Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.34 | 1.34 | 1.34 | 1.26 | +9.84% | 1.77B | 1.34+9.84% | 30/09 | |
601288 Agricultural Bank of China Ltd Class A | 4.80 | 4.80 | 4.90 | 4.56 | +2.13% | 1.77B | 4.80+2.13% | 30/09 | |
601398 Industrial and Commercial Bank of China Ltd | 6.18 | 6.18 | 6.31 | 5.83 | +2.83% | 1.62B | 6.18+2.83% | 30/09 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.73 | 1.73 | 1.73 | 1.63 | +10.19% | 962.49M | 1.73+10.19% | 30/09 | |
601099 Pacific Securities Co Ltd | 4.64 | 4.64 | 4.64 | 4.35 | +9.95% | 904M | 4.64+9.95% | 30/09 |
Name | Price |
---|---|
688002 Raytron Technology | 39.43+6.57+19.99% |
688012 Advanced Micro Fabrication | 164.00+27.10+19.80% |
688005 Ningbo Ronbay New Energy Tech | 29.00+4.66+19.15% |
688016 MicroPort Endovascular MedTech | 113.00+18.02+18.97% |
688122 Western Superconducting | 46.42+7.19+18.33% |
Name | Price |
---|---|
603559 ZhongTongGuoMai Communication | 7.80-0.37-4.53% |
603007 Flower King Eco-Engineering | 6.68-0.17-2.48% |
600190 Jinzhou Port A | 1.470.000.00% |
600213 Yangzhou Asiastar Bus | 6.360.000.00% |
600292 Spic Yuanda Environmental Protection | 5.420.000.00% |