Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600381 Qinghai Spring Medicinal Resources Technology Co Ltd | 6.04 | 5.91 | 6.24 | 5.50 | +2.20% | 59.83M | 6.04+2.20% | 21:33:48 | |
600580 Wolong Electric Group Co Ltd | 15.19 | 14.45 | 15.87 | 15.15 | +5.12% | 41.11M | 15.19+5.12% | 21:33:51 | |
603011 Hefei Metalforming Intelligent Manufacturing Co Ltd | 9.93 | 10.13 | 10.96 | 9.85 | -1.97% | 45.94M | 9.93-1.97% | 21:33:50 | |
601388 Ye Chiu Metal Recycling China Ltd | 2.97 | 2.98 | 3.08 | 2.93 | -0.34% | 51.53M | 2.97-0.34% | 21:33:38 | |
600006 Dongfeng Automobile Co Ltd | 8.52 | 8.32 | 9.00 | 8.01 | +2.40% | 73.2M | 8.52+2.40% | 21:35:21 |
Name | Price | |
---|---|---|
600841 Shanghai Diesel Engine A | 5.24 | +0.48 | +10.08%
603879 Yongyue Science | 8.66 | +0.79 | +10.04%
603716 Wuhan Thalys Medical | 9.69 | +0.88 | +9.99%
600580 Wolong Electric | 15.19 | +0.74 | +5.12%
600843 Shang Gong A | 5.94 | +0.34 | +6.07%
Name | Price | |
---|---|---|
603055 Zhejiang Taihua New Material | 9.33 | -1.04 | -10.03%
600381 Qinghai Spring Med | 6.04 | +0.13 | +2.20%
600748 Shanghai Industrial Dev | 3.17 | -0.12 | -3.65%
603083 CIG ShangHai A | 47.07 | -2.90 | -5.80%
603001 Zhejiang Aokang Shoes | 4.58 | -0.16 | -3.38%