Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| DAX | 16,108.93 | -16.56 | -0.10% | 19 | 21 | |
| Midcap | 28,380.83 | +312.89 | +1.11% | 34 | 15 | |
| SDAX | 13,781.41 | +150.24 | +1.10% | 42 | 28 | |
| TecDAX | 3,224.93 | +28.36 | +0.89% | 24 | 6 | |
| HDAX | 8,742.57 | +4.14 | +0.05% | 64 | 36 | |
| Prime All Share | 6,471.50 | +4.77 | +0.07% | 148 | 125 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank AG | 10.054 | 10.054 | 10.064 | 9.917 | +1.58% | 11.92M | 19/07 | ||
| Vonovia | 21.12 | 21.12 | 21.40 | 19.84 | +6.88% | 7.18M | 19/07 | ||
| Commerzbank | 11.095 | 11.095 | 11.195 | 10.990 | -0.49% | 6.53M | 19/07 | ||
| Deutsche Telekom AG. | 19.482 | 19.482 | 19.604 | 19.356 | +0.43% | 4.88M | 19/07 | ||
| Infineon | 37.400 | 37.400 | 38.345 | 37.330 | -1.19% | 2.92M | 19/07 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Vonovia | 21.12 | +1.36 | +6.88% | |
| Sartorius AG VZO | 319.300 | +6.500 | +2.08% | |
| Zalando SE | 29.75 | +0.47 | +1.61% | |
| Deutsche Bank AG | 10.054 | +0.156 | +1.58% | |
| Siemens Healthineers | 51.14 | +0.60 | +1.19% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Covestro | 48.840 | -1.460 | -2.90% | |
| Daimler Truck Holding | 32.82 | -0.44 | -1.32% | |
| Munich Re Group | 332.50 | -4.30 | -1.28% | |
| Infineon | 37.400 | -0.450 | -1.19% | |
| Siemens AG | 148.46 | -1.74 | -1.16% |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Automobile | 2,197.17 | -0.49 | -0.02% | 11 | 9 | |
| Banks | 107.25 | +0.85 | +0.80% | 3 | 2 | |
| Chemicals | 4,037.59 | +14.24 | +0.35% | 8 | 5 | |
| Media | 391.30 | +2.29 | +0.59% | 3 | 6 | |
| Technology | 2,060.93 | -18.40 | -0.88% | 10 | 11 | |
| Insurance | 1,614.04 | -8.24 | -0.51% | 2 | 4 | |
| Transport & Logis. | 1,501.98 | +0.87 | +0.06% | 5 | 3 | |
| Industrial | 9,222.72 | -46.86 | -0.51% | 28 | 31 | |
| Pharma & Healthca. | 4,368.13 | +17.16 | +0.39% | 17 | 7 | |
| Retail | 351.95 | +9.74 | +2.85% | 13 | 11 | |
| Software | 38,318.26 | +26.06 | +0.07% | 18 | 10 | |
| Telecom | 355.65 | +1.27 | +0.36% | 2 | 4 | |
| Utilities | 1,216.99 | +1.05 | +0.09% | 2 | 3 | |
| Financial Service. | 1,805.24 | +50.27 | +2.86% | 22 | 4 | |
| Consumer & Cyclic. | 1,686.45 | -3.56 | -0.21% | 3 | 10 |