Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Germany Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| DAX | 12,331.30 | +120.75 | +0.99% | 28 | 2 | |
| Midcap | 26,502.64 | +125.27 | +0.47% | 34 | 14 | |
| SDAX | 12,261.37 | +67.84 | +0.56% | 34 | 13 | |
| TecDAX | 2,917.25 | +36.08 | +1.25% | 25 | 5 | |
| HDAX | 6,893.54 | +61.84 | +0.91% | 89 | 20 | |
| Prime All Share | 5,112.64 | +45.34 | +0.89% | 184 | 89 |
Germany Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank AG | 9.767 | 9.767 | 9.896 | 9.705 | +0.09% | 8.75M | 11:30:02 | ||
| E.ON SE | 9.530 | 9.530 | 9.568 | 9.452 | +0.11% | 7.19M | 20/08 | ||
| Deutsche Telekom AG. | 13.980 | 13.980 | 14.035 | 13.930 | +0.25% | 5.97M | 20/08 | ||
| Commerzbank | 8.122 | 8.122 | 8.224 | 8.060 | -0.10% | 5.28M | 20/08 | ||
| Bayer | 80.78 | 80.78 | 81.20 | 79.21 | +3.04% | 4.96M | 20/08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bayer | 80.78 | +2.38 | +3.04% | |
| Linde 1 | 194.3000 | +4.8000 | +2.53% | |
| Henkel VZO | 110.40 | +2.45 | +2.27% | |
| Thyssenkrupp AG | 19.690 | +0.360 | +1.86% | |
| BASF | 78.860 | +1.290 | +1.66% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Commerzbank | 8.122 | -0.008 | -0.10% | |
| Vonovia | 43.12 | -0.04 | -0.09% | |
| Deutsche Bank AG | 9.767 | +0.009 | +0.09% | |
| E.ON SE | 9.530 | +0.010 | +0.11% | |
| Volkswagen VZO | 139.00 | +0.26 | +0.19% |
Germany Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Automobile | 1,457.94 | +9.05 | +0.62% | 10 | 4 | |
| Banks | 90.84 | +0.07 | +0.08% | 3 | 1 | |
| Chemicals | 2,774.10 | +44.46 | +1.63% | 12 | 3 | |
| Media | 377.09 | +4.42 | +1.19% | 9 | 2 | |
| Basic Resources | 2,335.74 | +32.51 | +1.41% | 4 | 0 | |
| Food & Beverage | 331.34 | -0.96 | -0.29% | 0 | 1 | |
| Technology | 1,127.28 | +9.18 | +0.82% | 15 | 4 | |
| Insurance | 958.20 | +5.12 | +0.54% | 4 | 0 | |
| Transport & Logis. | 1,027.11 | +13.36 | +1.32% | 8 | 0 | |
| Industrial | 6,900.19 | +41.09 | +0.60% | 42 | 17 | |
| Construction | 1,015.82 | +9.14 | +0.91% | 2 | 1 | |
| Pharma & Healthca. | 4,851.20 | +81.28 | +1.70% | 18 | 11 | |
| Retail | 446.31 | +0.93 | +0.21% | 11 | 8 | |
| Software | 35,352.00 | +355.85 | +1.02% | 15 | 13 | |
| Telecom | 227.10 | +0.72 | +0.32% | 5 | 2 | |
| Utilities | 734.87 | +1.72 | +0.23% | 5 | 1 | |
| Financial Service. | 2,204.26 | +0.61 | +0.03% | 11 | 14 | |
| Consumer & Cyclic. | 1,904.36 | +25.92 | +1.38% | 8 | 7 |
