x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Germany - Financial Markets

Germany Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 12,064.27 +24.59 +0.20%
Up
56.67%
Down
43.33%
17 13
Midcap 23,542.84 +109.17 +0.47%
Up
56.00%
Down
42.00%
Unchanged
2.00%
28 21
SDAX 10,026.26 +15.93 +0.16%
Up
36.00%
Down
62.00%
Unchanged
2.00%
18 31
TecDAX 2,003.22 +23.12 +1.17%
Up
66.67%
Down
33.33%
20 10
HDAX 6,436.83 +18.28 +0.28%
Up
59.09%
Down
40.00%
Unchanged
0.91%
65 44
Prime All Share 4,752.11 +13.29 +0.28%
Up
46.30%
Down
46.30%
Unchanged
7.40%
144 144

Germany Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Infineon AG 18.705 18.705 18.745 17.080 +9.35% 15.47M 24/03  
E.ON SE 7.262 7.262 7.278 7.160 +1.42% 14.77M 24/03  
Deutsche Bank AG 15.535 15.535 15.890 15.490 -1.43% 13.22M 24/03  
Commerzbank AG 8.526 8.526 8.600 8.401 +0.57% 11.40M 24/03  
Deutsche Telekom AG. 16.145 16.145 16.210 16.050 +0.09% 6.83M 24/03  
RWE AG ST 15.170 15.170 15.370 14.905 +1.71% 5.57M 24/03  
Lufthansa AG 15.055 15.055 15.120 14.940 -0.26% 3.08M 24/03  
Daimler AG 70.560 70.560 70.850 69.960 -0.03% 3.07M 24/03  
Deutsche Post AG 31.440 31.440 31.610 31.290 -0.41% 2.24M 24/03  
BASF SE 90.260 90.260 90.420 89.450 +0.68% 2.03M 24/03  

Top Gainers

Name Last Chg. Chg. %
Infineon AG 18.705 +1.600 +9.35%
RWE AG ST 15.170 +0.255 +1.71%
Merck 103.85 +1.70 +1.66%
E.ON SE 7.262 +0.102 +1.42%
Continental AG 199.65 +2.50 +1.27%

Top Losers

Name Last Chg. Chg. %
Deutsche Bank AG 15.535 -0.225 -1.43%
Allianz 169.55 -1.75 -1.02%
Heidelbergcement 87.3900 -0.7400 -0.84%
Muench. Rueckvers. 178.70 -1.45 -0.80%
Adidas AG 178.55 -0.90 -0.50%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Automobile 1,519.99 +5.54 +0.37%
Up
60.00%
Down
40.00%
9 6
Banks 119.03 -1.06 -0.88%
Up
25.00%
Down
75.00%
1 3
Chemicals 2,692.12 +7.70 +0.29%
Up
60.00%
Down
40.00%
9 6
Media 411.35 +4.97 +1.22%
Up
66.67%
Down
25.00%
Unchanged
8.33%
8 3
Basic Resources 2,104.36 +7.59 +0.36%
Up
50.00%
Down
50.00%
2 2
Food & Beverage 613.03 +1.93 +0.32%
Up
100.00%
Down
0.00%
1 0
Technology 1,065.71 +69.32 +6.96%
Up
61.90%
Down
33.33%
Unchanged
4.76%
13 7
Insurance 816.54 -7.66 -0.93%
Down
100.00%
0 4
Transport & Logis. 847.02 -2.02 -0.24%
Up
20.00%
Down
80.00%
2 8
Industrial 6,326.67 +22.75 +0.36%
Up
48.57%
Down
44.29%
Unchanged
7.14%
34 31
Construction 1,197.38 -9.23 -0.76%
Up
25.00%
Down
75.00%
1 3
Pharma & Healthca. 5,116.64 +13.23 +0.26%
Up
40.62%
Down
53.12%
Unchanged
6.25%
13 17
Retail 411.91 +3.85 +0.94%
Up
40.00%
Down
45.00%
Unchanged
15.00%
8 9
Software 26,728.07 +39.24 +0.15%
Up
41.94%
Down
45.16%
Unchanged
12.90%
13 14
Telecom 241.67 +0.54 +0.22%
Up
87.50%
Down
12.50%
7 1
Utilities 519.01 +7.15 +1.40%
Up
62.50%
Down
37.50%
5 3
Financial Service. 1,562.71 +3.21 +0.21%
Up
25.00%
Down
57.14%
Unchanged
17.86%
7 16
Consumer & Cyclic. 1,993.26 -3.07 -0.15%
Up
47.62%
Down
42.86%
Unchanged
9.52%
10 9
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.