x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Germany - Financial Markets

Germany Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 12,446.00 +397.43 +3.30%
Up
96.67%
Down
3.33%
29 1
Midcap 24,556.15 +571.14 +2.38%
Up
96.00%
Down
4.00%
48 2
SDAX 10,495.29 +213.40 +2.08%
Up
94.00%
Down
4.00%
Unchanged
2.00%
47 2
TecDAX 2,060.19 +43.70 +2.17%
Up
96.67%
Down
3.33%
29 1
HDAX 6,649.42 +194.20 +3.01%
Up
96.36%
Down
3.64%
106 4
Prime All Share 4,911.35 +139.96 +2.93%
Up
78.39%
Down
15.16%
Unchanged
6.45%
243 47

Germany Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Commerzbank AG 9.090 8.317 9.150 8.895 +9.29% 40.67M 15:15:30  
Deutsche Bank AG 16.870 15.565 16.895 15.950 +8.38% 33.49M 15:15:42  
E.ON SE 7.265 7.174 7.365 7.235 +1.27% 14.24M 15:14:46  
Deutsche Telekom AG. 16.363 15.930 16.380 16.160 +2.72% 9.88M 15:15:55  
Lufthansa AG 16.695 16.100 16.705 16.380 +3.70% 6.09M 15:15:42  
Deutsche Post AG 32.180 30.715 32.195 31.500 +4.77% 3.93M 15:16:00  
Daimler AG 67.830 66.170 68.100 67.390 +2.51% 3.71M 15:16:00  
RWE AG ST 15.630 15.145 15.755 15.508 +3.20% 3.63M 15:15:51  
Infineon AG 18.997 18.250 18.997 18.535 +4.09% 3.23M 15:15:02  
Siemens AG 132.45 125.35 132.45 129.00 +5.66% 2.82M 15:15:51  

Top Gainers

Name Last Chg. Chg. %
Commerzbank AG 9.090 +0.773 +9.29%
Deutsche Bank AG 16.870 +1.305 +8.38%
Siemens AG 132.45 +7.10 +5.66%
Deutsche Post AG 32.180 +1.465 +4.77%
BASF SE 92.580 +3.810 +4.29%

Top Losers

Name Last Chg. Chg. %
Vonovia 33.26 -0.24 -0.73%
Deutsche Boerse 86.475 +0.875 +1.02%
E.ON SE 7.265 +0.091 +1.27%
Merck 104.67 +1.67 +1.62%
Henkel VZO 123.42 +2.12 +1.75%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Automobile 1,564.59 +40.20 +2.64%
Up
100.00%
Down
0.00%
15 0
Banks 128.02 +9.21 +7.75%
Up
100.00%
Down
0.00%
4 0
Chemicals 2,761.79 +90.37 +3.38%
Up
93.33%
Down
6.67%
14 1
Media 415.12 +9.52 +2.35%
Up
83.33%
Down
16.67%
10 2
Basic Resources 2,188.11 +51.58 +2.41%
Up
75.00%
Down
25.00%
3 1
Food & Beverage 544.92 +5.94 +1.10%
Up
100.00%
Down
0.00%
1 0
Technology 1,063.07 +34.09 +3.31%
Up
76.19%
Down
14.29%
Unchanged
9.52%
16 3
Insurance 847.93 +23.86 +2.90%
Up
100.00%
Down
0.00%
4 0
Transport & Logis. 878.52 +34.01 +4.03%
Up
90.00%
Down
0.00%
Unchanged
10.00%
9 0
Industrial 6,673.47 +256.25 +3.99%
Up
84.29%
Down
11.43%
Unchanged
4.29%
59 8
Construction 1,221.34 +44.79 +3.81%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
Pharma & Healthca. 5,284.13 +90.40 +1.74%
Up
71.88%
Down
25.00%
Unchanged
3.12%
23 8
Retail 430.16 +10.50 +2.50%
Up
50.00%
Down
20.00%
Unchanged
30.00%
10 4
Software 27,501.06 +594.05 +2.21%
Up
83.87%
Down
16.13%
26 5
Telecom 244.63 +6.12 +2.57%
Up
62.50%
Down
37.50%
5 3
Utilities 525.24 +7.41 +1.43%
Up
75.00%
Down
25.00%
6 2
Financial Service. 1,603.93 +3.46 +0.22%
Up
66.67%
Down
22.22%
Unchanged
11.11%
18 6
Consumer & Cyclic. 2,071.98 +41.03 +2.02%
Up
66.67%
Down
19.05%
Unchanged
14.29%
14 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.