Breaking News
0

Germany - Financial Markets

Germany Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 11,553.83 -35.38 -0.31%
Up
43.33%
Down
56.67%
13 17
Midcap 24,148.60 -205.45 -0.84%
Up
27.42%
Down
70.97%
Unchanged
1.61%
17 44
SDAX 10,994.10 -199.06 -1.78%
Up
18.00%
Down
78.00%
Unchanged
4.00%
9 39
TecDAX 2,650.30 -9.04 -0.34%
Up
24.32%
Down
72.97%
Unchanged
2.70%
18 54
HDAX 6,402.45 -28.43 -0.44%
Up
30.00%
Down
66.36%
Unchanged
3.64%
33 73
Prime All Share 4,739.98 -23.94 -0.50%
Up
25.00%
Down
63.67%
Unchanged
11.33%
75 191

Germany Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Deutsche Bank AG 9.497 9.497 9.600 9.401 -1.04% 17.80M 19/10  
Deutsche Telekom AG. 14.655 14.655 14.740 14.490 +0.72% 16.33M 19/10  
Lufthansa 17.942 17.942 19.060 17.675 -6.06% 12.60M 19/10  
Infineon 17.595 17.595 18.560 17.555 -3.27% 11.37M 19/10  
E.ON SE 8.600 8.600 8.629 8.470 +1.71% 11.01M 19/10  

Top Gainers

Name Last Chg. Chg. %
RWE AG ST 17.995 +0.370 +2.10%
Wirecard AG 174.000 +3.550 +2.08%
Adidas 202.80 +4.05 +2.04%
E.ON SE 8.600 +0.145 +1.71%
Vonovia 41.13 +0.61 +1.51%

Top Losers

Name Last Chg. Chg. %
Lufthansa 17.942 -1.158 -6.06%
Continental AG 131.50 -6.25 -4.54%
Thyssenkrupp AG 19.340 -0.810 -4.02%
Covestro 57.560 -2.240 -3.75%
Infineon 17.595 -0.595 -3.27%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Automobile 1,324.74 -25.51 -1.89%
Down
100.00%
0 15
Banks 90.30 -0.54 -0.59%
Up
25.00%
Down
75.00%
1 3
Chemicals 2,494.26 -32.52 -1.29%
Down
93.33%
Unchanged
6.67%
0 14
Media 341.99 -3.80 -1.10%
Up
8.33%
Down
50.00%
Unchanged
41.67%
1 6
Basic Resources 2,127.23 -82.36 -3.73%
Down
75.00%
Unchanged
25.00%
0 3
Food & Beverage 375.62 +7.40 +2.01%
Up
100.00%
Down
0.00%
1 0
Technology 953.62 -27.35 -2.79%
Up
20.00%
Down
60.00%
Unchanged
20.00%
4 12
Insurance 966.58 +7.23 +0.75%
Up
100.00%
Down
0.00%
4 0
Transport & Logis. 909.41 -14.46 -1.57%
Down
88.89%
Unchanged
11.11%
0 8
Industrial 6,173.05 -103.39 -1.65%
Up
19.70%
Down
74.24%
Unchanged
6.06%
13 49
Construction 856.54 -11.22 -1.29%
Down
100.00%
0 3
Pharma & Healthca. 4,532.11 -25.23 -0.55%
Up
34.38%
Down
43.75%
Unchanged
21.88%
11 14
Retail 378.94 -0.40 -0.11%
Up
40.00%
Down
50.00%
Unchanged
10.00%
8 10
Software 32,721.96 +295.08 +0.91%
Up
29.03%
Down
64.52%
Unchanged
6.45%
9 20
Telecom 233.36 +1.30 +0.56%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
Utilities 676.01 +9.99 +1.50%
Up
71.43%
Down
28.57%
5 2
Financial Service. 2,157.65 +13.66 +0.64%
Up
30.77%
Down
61.54%
Unchanged
7.69%
8 16
Consumer & Cyclic. 1,758.78 +13.11 +0.75%
Up
20.00%
Down
60.00%
Unchanged
20.00%
4 12
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email