Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
DAX | 17,939.21 | +2.56 | +0.01% | 18 | 21 | |
Midcap | 26,143.26 | +79.12 | +0.30% | 26 | 23 | |
SDAX | 13,903.78 | -2.76 | -0.02% | 36 | 28 | |
TecDAX | 3,385.54 | +5.86 | +0.17% | 15 | 14 | |
HDAX | 9,564.52 | +4.23 | +0.04% | 48 | 50 | |
Prime All Share | 7,060.10 | +1.89 | +0.03% | 133 | 129 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Deutsche Bank AG | 13.506 | 13.506 | 13.636 | 13.384 | -0.90% | 8.36M | 18/03 | ||
Infineon | 32.000 | 32.000 | 32.380 | 31.770 | +0.28% | 5.64M | 18/03 | ||
Deutsche Telekom AG. | 21.685 | 21.685 | 21.790 | 21.530 | -0.57% | 5.41M | 18/03 | ||
E.ON SE | 12.580 | 12.580 | 12.850 | 12.555 | -0.94% | 4.31M | 18/03 | ||
Vonovia | 24.74 | 24.74 | 25.07 | 24.22 | +3.13% | 4.27M | 12:28:51 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Rheinmetall AG | 477.100 | +20.200 | +4.42% | |
Dr Ing hc F Porsche Prf | 91.85 | +3.49 | +3.95% | |
Vonovia | 24.74 | +0.75 | +3.13% | |
Siemens Energy AG | 14.84 | +0.39 | +2.70% | |
Porsche | 48.340 | +1.070 | +2.26% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Adidas | 200.10 | -4.90 | -2.39% | |
Sartorius AG VZO | 356.10 | -6.10 | -1.68% | |
Deutsche Post | 38.535 | -0.605 | -1.55% | |
Henkel VZO | 73.74 | -0.82 | -1.10% | |
E.ON SE | 12.580 | -0.120 | -0.94% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Automobile | 2,139.64 | +20.23 | +0.95% | 12 | 7 | |
Banks | 131.33 | -1.14 | -0.86% | 1 | 3 | |
Chemicals | 4,112.98 | +3.57 | +0.09% | 5 | 8 | |
Media | 430.89 | +0.61 | +0.14% | 6 | 2 | |
Technology | 1,812.94 | +12.39 | +0.69% | 9 | 5 | |
Insurance | 2,080.93 | -2.29 | -0.11% | 0 | 5 | |
Transport & Logis. | 1,252.18 | -15.69 | -1.24% | 2 | 6 | |
Industrial | 11,257.14 | +31.38 | +0.28% | 40 | 22 | |
Pharma & Healthca. | 3,621.88 | -2.02 | -0.06% | 12 | 16 | |
Retail | 234.75 | -3.20 | -1.34% | 9 | 13 | |
Software | 50,412.32 | +88.84 | +0.18% | 13 | 14 | |
Telecom | 394.91 | -2.59 | -0.65% | 2 | 6 | |
Utilities | 1,141.99 | -7.03 | -0.61% | 2 | 3 | |
Financial Service. | 2,040.70 | +25.53 | +1.27% | 16 | 8 | |
Consumer & Cyclic. | 1,787.09 | -30.11 | -1.66% | 1 | 9 |