x
Breaking News
0

Germany - Financial Markets

Germany Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 12,592.35 -7.68 -0.06%
Up
50.00%
Down
50.00%
15 15
Midcap 25,619.06 +36.47 +0.14%
Up
52.00%
Down
46.00%
Unchanged
2.00%
26 23
SDAX 11,823.11 +35.12 +0.30%
Up
56.00%
Down
42.00%
Unchanged
2.00%
28 21
TecDAX 2,400.72 +12.56 +0.53%
Up
66.67%
Down
30.00%
Unchanged
3.33%
20 9
HDAX 6,811.02 -0.56 -0.01%
Up
55.45%
Down
42.73%
Unchanged
1.82%
61 47
Prime All Share 5,050.21 +0.11 +0.02%
Up
49.84%
Down
47.21%
Unchanged
2.95%
152 144

Germany Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Deutsche Telekom AG. 15.460 15.460 15.625 15.210 +0.78% 16.21M 22/09  
Commerzbank 11.230 11.230 11.310 11.110 +0.18% 9.48M 22/09  
E.ON SE 9.313 9.313 9.323 9.165 +1.24% 8.98M 22/09  
Deutsche Bank AG 13.900 13.900 13.985 13.805 -0.25% 8.93M 22/09  
Infineon AG 20.885 20.885 20.985 20.600 +1.29% 4.22M 22/09  
Thyssenkrupp AG 25.020 25.020 25.020 24.560 +0.20% 3.18M 22/09  
Lufthansa 22.875 22.875 22.960 22.520 +1.02% 2.78M 22/09  
RWE AG ST 20.230 20.230 20.500 20.095 -0.10% 2.76M 22/09  
Daimler 66.600 66.600 67.170 66.520 -0.40% 2.60M 22/09  
Deutsche Post 37.225 37.225 37.425 36.975 +0.38% 1.89M 22/09  

Top Gainers

Name Last Chg. Chg. %
Infineon AG 20.885 +0.265 +1.29%
E.ON SE 9.313 +0.114 +1.24%
Lufthansa 22.875 +0.230 +1.02%
Deutsche Telekom AG 15.460 +0.120 +0.78%
Muench. Rueckvers. 178.00 +1.20 +0.68%

Top Losers

Name Last Chg. Chg. %
Deutsche Boerse 90.150 -3.860 -4.11%
Linde 165.30 -1.85 -1.11%
Siemens AG 116.55 -0.90 -0.77%
Adidas 192.25 -1.25 -0.65%
Fresenius SE 67.720 -0.360 -0.53%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Automobile 1,561.12 -2.21 -0.14%
Up
33.33%
Down
66.67%
5 10
Banks 120.71 -0.19 -0.16%
Up
25.00%
Down
75.00%
1 3
Chemicals 2,825.51 -6.03 -0.21%
Up
40.00%
Down
60.00%
6 9
Media 376.90 +0.51 +0.14%
Up
50.00%
Down
50.00%
6 6
Basic Resources 2,522.72 +7.75 +0.31%
Up
50.00%
Down
50.00%
2 2
Food & Beverage 488.82 -13.49 -2.69%
Down
100.00%
0 1
Technology 1,175.24 +16.03 +1.38%
Up
45.00%
Down
50.00%
Unchanged
5.00%
9 10
Insurance 909.69 +5.52 +0.61%
Up
75.00%
Down
25.00%
3 1
Transport & Logis. 1,098.41 +5.89 +0.54%
Up
80.00%
Down
20.00%
8 2
Industrial 6,561.06 -22.73 -0.35%
Up
44.12%
Down
51.47%
Unchanged
4.41%
30 35
Construction 1,184.43 -0.96 -0.08%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
Pharma & Healthca. 5,221.92 -8.76 -0.17%
Up
50.00%
Down
50.00%
16 16
Retail 441.20 -1.57 -0.35%
Up
40.00%
Down
50.00%
Unchanged
10.00%
8 10
Software 28,943.75 +102.59 +0.36%
Up
54.84%
Down
38.71%
Unchanged
6.45%
17 12
Telecom 243.43 +1.65 +0.68%
Up
75.00%
Down
25.00%
6 2
Utilities 679.03 +6.63 +0.99%
Up
71.43%
Down
28.57%
5 2
Financial Service. 1,790.48 -15.94 -0.88%
Up
62.96%
Down
37.04%
17 10
Consumer & Cyclic. 2,022.70 -5.03 -0.25%
Up
47.62%
Down
52.38%
10 11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email