Breaking News
0

Germany - Financial Markets

Germany Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 12,567.42 -23.41 -0.19%
Up
40.00%
Down
60.00%
12 18
Midcap 26,020.67 -20.93 -0.08%
Up
52.00%
Down
44.00%
Unchanged
4.00%
26 22
SDAX 12,360.63 +15.93 +0.13%
Up
40.00%
Down
54.00%
Unchanged
6.00%
20 27
TecDAX 2,638.76 -26.83 -1.01%
Up
23.33%
Down
76.67%
7 23
HDAX 6,885.17 -14.68 -0.21%
Up
40.91%
Down
57.27%
Unchanged
1.82%
45 63
Prime All Share 5,115.34 -10.24 -0.20%
Up
37.83%
Down
49.34%
Unchanged
12.83%
115 150

Germany Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
E.ON SE 9.036 9.036 9.116 9.003 -0.89% 10.52M 19/04  
Deutsche Bank AG 11.686 11.686 11.746 11.580 -0.34% 8.63M 19/04  
Deutsche Telekom AG. 13.955 13.955 14.015 13.890 -0.29% 7.99M 19/04  
Commerzbank 10.842 10.842 10.842 10.650 +1.48% 6.51M 19/04  
Infineon 21.420 21.420 21.980 21.290 -2.10% 4.99M 19/04  
RWE AG ST 21.870 21.870 21.880 21.620 +0.83% 4.37M 19/04  
Daimler 65.200 65.200 65.240 64.870 -0.05% 2.69M 19/04  
Siemens AG 107.62 107.62 108.04 106.60 +1.47% 2.67M 19/04  
Deutsche Post 37.690 37.690 37.900 37.610 -0.19% 2.66M 19/04  
Lufthansa 26.610 26.610 26.990 26.480 -1.33% 2.59M 19/04  

Top Gainers

Name Last Chg. Chg. %
Continental AG 222.20 +4.40 +2.02%
Commerzbank 10.842 +0.158 +1.48%
Siemens AG 107.62 +1.56 +1.47%
Prosiebensat 29.620 +0.420 +1.44%
RWE AG ST 21.870 +0.180 +0.83%

Top Losers

Name Last Chg. Chg. %
Infineon 21.420 -0.460 -2.10%
Linde 166.25 -2.75 -1.63%
Adidas 210.50 -3.20 -1.50%
Lufthansa 26.610 -0.360 -1.33%
Thyssenkrupp AG 22.790 -0.250 -1.09%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Automobile 1,690.07 +2.66 +0.16%
Up
40.00%
Down
53.33%
Unchanged
6.67%
6 8
Banks 108.96 +0.31 +0.29%
Up
75.00%
Down
25.00%
3 1
Chemicals 2,742.14 -8.54 -0.31%
Up
40.00%
Down
53.33%
Unchanged
6.67%
6 8
Media 419.14 +3.32 +0.80%
Up
50.00%
Down
50.00%
6 6
Basic Resources 2,734.86 -10.46 -0.38%
Down
100.00%
0 4
Food & Beverage 370.99 +0.80 +0.22%
Up
100.00%
Down
0.00%
1 0
Technology 1,199.03 -28.84 -2.35%
Up
45.00%
Down
40.00%
Unchanged
15.00%
9 8
Insurance 958.80 +0.87 +0.09%
Up
50.00%
Down
50.00%
2 2
Transport & Logis. 1,147.65 -2.27 -0.20%
Up
40.00%
Down
40.00%
Unchanged
20.00%
4 4
Industrial 6,698.02 +23.53 +0.35%
Up
40.30%
Down
53.73%
Unchanged
5.97%
27 36
Construction 1,158.60 +6.44 +0.56%
Up
100.00%
Down
0.00%
3 0
Pharma & Healthca. 5,038.09 -19.77 -0.39%
Up
40.62%
Down
50.00%
Unchanged
9.38%
13 16
Retail 446.83 -1.88 -0.42%
Up
25.00%
Down
40.00%
Unchanged
35.00%
5 8
Software 29,179.57 -262.64 -0.89%
Up
25.81%
Down
58.06%
Unchanged
16.13%
8 18
Telecom 220.24 -0.71 -0.32%
Up
12.50%
Down
75.00%
Unchanged
12.50%
1 6
Utilities 690.53 -0.82 -0.12%
Up
71.43%
Down
28.57%
5 2
Financial Service. 2,040.79 -3.16 -0.15%
Up
33.33%
Down
51.85%
Unchanged
14.81%
9 14
Consumer & Cyclic. 1,874.00 -15.26 -0.81%
Up
28.57%
Down
33.33%
Unchanged
38.10%
6 7
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email