x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Germany - Financial Markets

Germany Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 12,429.00 -43.80 -0.35%
Up
33.33%
Down
66.67%
10 20
Midcap 24,525.16 -114.53 -0.46%
Up
26.00%
Down
72.00%
Unchanged
2.00%
13 36
SDAX 10,636.30 +1.38 +0.01%
Up
42.00%
Down
56.00%
Unchanged
2.00%
21 28
TecDAX 2,074.93 -8.92 -0.43%
Up
46.67%
Down
50.00%
Unchanged
3.33%
14 15
HDAX 6,649.09 -25.11 -0.38%
Up
33.64%
Down
64.55%
Unchanged
1.82%
37 71
Prime All Share 4,915.74 -15.89 -0.32%
Up
34.19%
Down
53.87%
Unchanged
11.94%
106 167

Germany Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Deutsche Bank AG 16.735 17.335 16.880 16.680 -3.46% 5.99M 09:03:07  
E.ON SE 7.140 7.154 7.145 7.080 -0.20% 3.00M 09:03:30  
Commerzbank AG 8.905 9.071 9.035 8.905 -1.83% 2.34M 09:02:59  
Lufthansa AG 16.410 16.810 16.620 16.350 -2.38% 1.95M 09:03:13  
Infineon AG 19.080 19.080 19.238 18.913 0.00% 1.43M 09:03:15  
Bayer AG 111.88 108.05 112.22 109.78 +3.54% 1.38M 09:03:33  
Deutsche Telekom AG. 16.288 16.400 16.435 16.267 -0.68% 1.34M 09:03:12  
BASF SE 88.870 91.190 90.140 88.700 -2.54% 1.09M 09:03:33  
RWE AG ST 15.418 15.385 15.460 15.245 +0.21% 734.31K 09:03:32  
Daimler AG 68.010 68.840 68.630 67.890 -1.21% 667.35K 09:02:56  

Top Gainers

Name Last Chg. Chg. %
Bayer AG 111.88 +3.83 +3.54%
Deutsche Boerse 89.895 +2.615 +3.00%
Henkel VZO 126.47 +2.77 +2.24%
Fresenius SE 74.990 +0.660 +0.89%
Beiersdorf AG 91.575 +0.505 +0.55%

Top Losers

Name Last Chg. Chg. %
Muench. Rueckvers. 178.70 -10.70 -5.65%
Deutsche Bank AG 16.735 -0.600 -3.46%
BASF SE 88.870 -2.320 -2.54%
Lufthansa AG 16.410 -0.400 -2.38%
Thyssenkrupp AG 22.192 -0.408 -1.81%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Automobile 1,562.58 -15.06 -0.95%
Up
13.33%
Down
86.67%
2 13
Banks 127.30 -3.36 -2.57%
Down
100.00%
0 4
Chemicals 2,752.94 +4.50 +0.16%
Up
26.67%
Down
73.33%
4 11
Media 412.66 -0.74 -0.18%
Up
25.00%
Down
58.33%
Unchanged
16.67%
3 7
Basic Resources 2,178.73 -9.22 -0.42%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
Food & Beverage 519.12 -0.77 -0.15%
Down
100.00%
0 1
Technology 1,076.89 -0.11 -0.01%
Up
38.10%
Down
52.38%
Unchanged
9.52%
8 11
Insurance 845.00 -5.52 -0.65%
Down
100.00%
0 4
Transport & Logis. 880.53 -3.08 -0.35%
Up
30.00%
Down
70.00%
3 7
Industrial 6,700.44 -37.29 -0.55%
Up
41.43%
Down
50.00%
Unchanged
8.57%
29 35
Construction 1,213.30 -8.07 -0.66%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
Pharma & Healthca. 5,325.84 +20.37 +0.38%
Up
53.12%
Down
37.50%
Unchanged
9.38%
17 12
Retail 431.82 -3.97 -0.91%
Up
10.00%
Down
70.00%
Unchanged
20.00%
2 14
Software 27,260.67 -192.52 -0.70%
Up
38.71%
Down
35.48%
Unchanged
25.81%
12 11
Telecom 243.60 -1.84 -0.75%
Down
75.00%
Unchanged
25.00%
0 6
Utilities 515.57 -0.05 -0.01%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
Financial Service. 1,641.58 +9.99 +0.61%
Up
33.33%
Down
55.56%
Unchanged
11.11%
9 15
Consumer & Cyclic. 2,092.72 +9.00 +0.43%
Up
33.33%
Down
47.62%
Unchanged
19.05%
7 10
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.