x
Breaking News
/Sign up
 0

Germany - Financial Markets

 
Stay on top of current data on the financial markets in Germany, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.
  Germany  
More Categories

Germany Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 12,770.83 +37.42 +0.29%
Up
60.00%
Down
40.00%
 18 12
Midcap 25,262.96 +51.41 +0.20%
Up
60.00%
Down
40.00%
 30 20
SDAX 11,187.94 +24.85 +0.22%
Up
54.00%
Down
42.00%
Unchanged
4.00%
 27 21
TecDAX 2,267.45 -0.72 -0.03%
Up
50.00%
Down
50.00%
 15 15
HDAX 6,851.56 +18.43 +0.27%
Up
57.27%
Down
42.73%
 63 47
Prime All Share 5,068.88 +13.88 +0.27%
Up
50.32%
Down
43.83%
Unchanged
5.84%
 155 135

Germany Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Commerzbank 9.477 9.477 9.542 9.325 +2.16% 15.33M 26/06  
Deutsche Bank AG 15.040 15.040 15.190 14.960 +0.94% 8.98M 26/06  
E.ON SE 8.957 8.957 8.996 8.885 +0.58% 6.87M 26/06  
Deutsche Telekom AG. 16.620 16.620 16.815 16.620 -0.24% 5.18M 26/06  
RWE AG ST 18.855 18.855 19.145 18.725 -1.13% 4.75M 26/06  
Lufthansa 19.200 19.200 19.335 18.750 +3.06% 4.70M 26/06  
Deutsche Post 33.185 33.185 33.350 32.575 +2.12% 3.09M 26/06  
Thyssenkrupp AG 25.625 25.625 25.775 25.400 +1.16% 2.78M 26/06  
Infineon AG 19.600 19.600 19.870 19.600 -0.31% 2.77M 26/06  
Daimler 65.370 65.370 66.090 65.250 +0.05% 2.55M 26/06  
 More DAX Stocks

Top Gainers

Name Last Chg. Chg. %
Lufthansa 19.200 +0.570 +3.06%
Commerzbank 9.477 +0.200 +2.16%
Deutsche Post 33.185 +0.690 +2.12%
Beiersdorf AG 97.290 +1.280 +1.33%
Thyssenkrupp AG 25.625 +0.295 +1.16%

Top Losers

Name Last Chg. Chg. %
RWE AG ST 18.855 -0.215 -1.13%
Infineon AG 19.600 -0.060 -0.31%
Fresenius ST 87.370 -0.270 -0.31%
Linde AG 170.65 -0.50 -0.29%
Vonovia 35.50 -0.10 -0.28%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Automobile 1,517.46 +3.48 +0.23%
Up
60.00%
Down
33.33%
Unchanged
6.67%
 9 5
Banks 120.99 +1.40 +1.17%
Up
100.00%
Down
0.00%
 4 0
Chemicals 2,906.21 +2.83 +0.10%
Up
53.33%
Down
46.67%
 8 7
Media 426.55 +1.54 +0.36%
Up
41.67%
Down
50.00%
Unchanged
8.33%
 5 6
Basic Resources 2,377.32 -0.54 -0.02%
Up
75.00%
Down
25.00%
 3 1
Food & Beverage 481.45 -1.93 -0.40%
Down
100.00%
 0 1
Technology 1,090.23 -4.94 -0.45%
Up
28.57%
Down
61.90%
Unchanged
9.52%
 6 13
Insurance 870.42 +3.39 +0.39%
Up
100.00%
Down
0.00%
 4 0
Transport & Logis. 961.37 +20.29 +2.16%
Up
70.00%
Down
30.00%
 7 3
Industrial 6,700.04 +49.07 +0.74%
Up
53.62%
Down
36.23%
Unchanged
10.14%
 37 25
Construction 1,227.20 +0.11 +0.01%
Up
66.67%
Down
33.33%
 2 1
Pharma & Healthca. 5,663.18 -15.09 -0.27%
Up
43.75%
Down
56.25%
 14 18
Retail 446.66 -1.49 -0.33%
Up
45.00%
Down
45.00%
Unchanged
10.00%
 9 9
Software 29,232.64 -39.47 -0.13%
Up
54.84%
Down
38.71%
Unchanged
6.45%
 17 12
Telecom 257.41 -0.46 -0.18%
Up
50.00%
Down
50.00%
 4 4
Utilities 632.92 -0.18 -0.03%
Up
37.50%
Down
62.50%
 3 5
Financial Service. 1,778.03 -0.20 -0.01%
Up
40.74%
Down
55.56%
Unchanged
3.70%
 11 15
Consumer & Cyclic. 2,040.29 +8.26 +0.41%
Up
52.38%
Down
38.10%
Unchanged
9.52%
 11 8
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.