x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Germany - Financial Markets

Germany Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 11,804.03 -143.80 -1.20%
Up
6.67%
Down
90.00%
Unchanged
3.33%
2 27
Midcap 23,345.11 -248.15 -1.05%
Up
12.00%
Down
88.00%
6 44
SDAX 9,889.14 -148.14 -1.48%
Up
16.00%
Down
78.00%
Unchanged
6.00%
8 39
TecDAX 1,885.81 -26.58 -1.39%
Up
26.67%
Down
66.67%
Unchanged
6.67%
8 20
HDAX 6,301.49 -75.33 -1.18%
Up
14.55%
Down
82.73%
Unchanged
2.73%
16 91
Prime All Share 4,656.29 -55.29 -1.17%
Up
18.27%
Down
74.04%
Unchanged
7.69%
57 231

Germany Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Commerzbank AG 7.098 7.098 7.308 6.965 -2.81% 19.73M 24/02  
Deutsche Bank AG 18.140 18.140 18.640 17.935 -2.16% 10.28M 24/02  
E.ON SE 7.143 7.143 7.264 7.081 -1.31% 9.72M 24/02  
Deutsche Telekom AG. 16.430 16.430 16.665 16.310 -0.33% 8.99M 24/02  
Infineon AG 16.910 16.910 17.520 16.800 -2.93% 5.75M 24/02  
BASF SE 87.360 87.360 88.000 86.410 -2.88% 5.21M 24/02  
RWE AG ST 13.220 13.220 13.500 13.115 -1.27% 4.34M 24/02  
Lufthansa AG 13.710 13.710 13.935 13.545 +0.07% 4.25M 24/02  
Daimler AG 68.760 68.760 69.470 67.960 -0.75% 4.05M 24/02  
Thyssenkrupp AG 23.900 23.900 24.350 23.425 -1.46% 3.35M 24/02  

Top Gainers

Name Last Chg. Chg. %
Merck 103.200 +0.450 +0.44%
Lufthansa AG 13.710 +0.010 +0.07%
Deutsche Boerse Z.UMT. 83.94 0.00 0.00%
Linde AG 152.450 -0.350 -0.23%
Volkswagen AG VZO 141.250 -0.400 -0.28%

Top Losers

Name Last Chg. Chg. %
Prosiebensat 1 AG 37.350 -1.340 -3.46%
Infineon AG 16.910 -0.510 -2.93%
BASF SE 87.360 -2.590 -2.88%
Commerzbank AG 7.098 -0.205 -2.81%
Deutsche Bank AG 18.140 -0.400 -2.16%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Automobile 1,501.61 -14.04 -0.93%
Up
13.33%
Down
86.67%
2 13
Banks 117.25 -2.76 -2.30%
Down
100.00%
0 4
Chemicals 2,635.58 -42.27 -1.58%
Up
13.33%
Down
86.67%
2 13
Media 394.10 -8.71 -2.16%
Up
33.33%
Down
58.33%
Unchanged
8.33%
4 7
Basic Resources 2,032.79 -41.37 -1.99%
Up
25.00%
Down
75.00%
1 3
Food & Beverage 618.97 -23.74 -3.69%
Down
100.00%
0 1
Technology 991.51 -26.53 -2.61%
Up
33.33%
Down
57.14%
Unchanged
9.52%
7 12
Insurance 797.90 -9.10 -1.13%
Down
100.00%
0 4
Transport & Logis. 841.32 -6.29 -0.74%
Up
20.00%
Down
80.00%
2 8
Industrial 6,188.29 -80.53 -1.28%
Up
14.29%
Down
74.29%
Unchanged
11.43%
10 52
Construction 1,165.62 -5.66 -0.48%
Down
75.00%
Unchanged
25.00%
0 3
Pharma & Healthca. 5,121.45 -49.14 -0.95%
Up
6.25%
Down
87.50%
Unchanged
6.25%
2 28
Retail 411.66 -5.03 -1.21%
Up
20.00%
Down
65.00%
Unchanged
15.00%
4 13
Software 25,749.91 -282.18 -1.08%
Up
31.25%
Down
68.75%
10 22
Telecom 242.85 -0.79 -0.32%
Up
37.50%
Down
50.00%
Unchanged
12.50%
3 4
Utilities 488.13 -5.78 -1.17%
Up
12.50%
Down
75.00%
Unchanged
12.50%
1 6
Financial Service. 1,599.58 -5.86 -0.37%
Up
17.86%
Down
71.43%
Unchanged
10.71%
5 20
Consumer & Cyclic. 1,903.13 -16.47 -0.86%
Up
19.05%
Down
71.43%
Unchanged
9.52%
4 15
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.