x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Germany - Financial Markets

Germany Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 11,757.02 -0.22 -0.15%
Up
30.00%
Down
70.00%
9 21
Midcap 23,300.05 +2.53 +0.01%
Up
52.00%
Down
48.00%
26 24
SDAX 10,062.36 -5.47 -0.05%
Up
34.00%
Down
66.00%
17 33
TecDAX 1,888.13 -2.49 -0.13%
Up
43.33%
Down
56.67%
13 17
HDAX 6,275.33 -0.94 -0.01%
Up
43.64%
Down
56.36%
48 62
Prime All Share 4,640.29 +0.02 +-0.13%
Up
44.55%
Down
52.24%
Unchanged
3.21%
139 163

Germany Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Deutsche Bank AG 18.200 18.200 18.615 17.890 -1.70% 14.61M 17/02  
Commerzbank AG 7.412 7.412 7.500 7.310 -1.05% 14.06M 17/02  
E.ON SE 7.063 7.063 7.126 7.010 -0.97% 9.27M 17/02  
Deutsche Telekom AG. 15.860 15.860 15.975 15.825 -0.47% 8.06M 17/02  
Infineon AG 17.000 17.000 17.075 16.900 -1.48% 4.81M 17/02  
Lufthansa AG 13.500 13.500 13.505 13.190 +1.16% 4.72M 17/02  
RWE AG ST 13.220 13.220 13.260 13.050 -0.26% 4.28M 17/02  
Daimler AG 67.610 67.610 67.720 66.980 -0.27% 3.59M 17/02  
Allianz 162.800 162.800 163.800 160.650 +2.81% 3.37M 17/02  
Thyssenkrupp AG 22.895 22.895 23.155 22.675 -1.08% 2.66M 17/02  

Top Gainers

Name Last Chg. Chg. %
Allianz 162.800 +4.450 +2.81%
Beiersdorf AG 85.740 +2.050 +2.45%
Henkel VZO 120.100 +2.600 +2.21%
Lufthansa AG 13.500 +0.155 +1.16%
Adidas AG 148.450 +0.850 +0.58%

Top Losers

Name Last Chg. Chg. %
Volkswagen AG VZO 140.250 -3.350 -2.33%
Deutsche Bank AG 18.200 -0.315 -1.70%
Infineon AG 17.000 -0.255 -1.48%
Thyssenkrupp AG 22.895 -0.250 -1.08%
Commerzbank AG 7.412 -0.079 -1.05%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Automobile 1,489.74 -9.77 -0.65%
Up
26.67%
Down
73.33%
4 11
Banks 119.15 -1.78 -1.47%
Down
100.00%
0 4
Chemicals 2,683.02 +3.65 +0.14%
Up
66.67%
Down
33.33%
10 5
Media 402.31 +0.78 +0.19%
Up
58.33%
Down
41.67%
7 5
Basic Resources 2,093.87 -17.95 -0.85%
Down
100.00%
0 4
Food & Beverage 642.71 -0.90 -0.14%
Down
100.00%
0 1
Technology 981.64 -3.38 -0.34%
Up
42.86%
Down
52.38%
Unchanged
4.76%
9 11
Insurance 793.60 +14.06 +1.80%
Up
50.00%
Down
50.00%
2 2
Transport & Logis. 834.85 -0.25 -0.03%
Up
30.00%
Down
70.00%
3 7
Industrial 6,127.02 -35.73 -0.58%
Up
41.43%
Down
55.71%
Unchanged
2.86%
29 39
Construction 1,159.34 -3.63 -0.31%
Down
100.00%
0 4
Pharma & Healthca. 5,079.88 -3.34 -0.07%
Up
56.25%
Down
43.75%
18 14
Retail 417.03 -2.13 -0.51%
Up
35.00%
Down
45.00%
Unchanged
20.00%
7 9
Software 25,531.91 -6.68 -0.03%
Up
31.25%
Down
65.62%
Unchanged
3.12%
10 21
Telecom 234.98 -0.90 -0.38%
Up
75.00%
Down
25.00%
6 2
Utilities 484.82 -2.59 -0.53%
Up
50.00%
Down
50.00%
4 4
Financial Service. 1,592.39 +4.93 +0.31%
Up
71.43%
Down
25.00%
Unchanged
3.57%
20 7
Consumer & Cyclic. 1,874.16 +22.53 +1.22%
Up
47.62%
Down
47.62%
Unchanged
4.76%
10 10
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.