x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Germany - Financial Markets

Germany Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 11,630.13 +33.24 +0.29%
Up
60.00%
Down
40.00%
18 12
Midcap 22,645.26 +10.42 +0.05%
Up
60.00%
Down
40.00%
30 20
SDAX 9,720.29 +14.78 +0.15%
Up
48.00%
Down
44.00%
Unchanged
8.00%
24 22
TecDAX 1,835.82 -0.66 -0.04%
Up
43.33%
Down
53.33%
Unchanged
3.33%
13 16
HDAX 6,187.86 +13.85 +0.22%
Up
55.45%
Down
43.64%
Unchanged
0.91%
61 48
Prime All Share 4,569.76 +10.46 +0.23%
Up
54.17%
Down
40.71%
Unchanged
5.13%
169 127

Germany Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Commerzbank AG 8.061 8.061 8.143 7.807 +2.77% 23.14M 20/01  
Deutsche Bank AG 18.060 18.060 18.080 17.565 +2.01% 14.31M 20/01  
Deutsche Telekom AG. 16.425 16.425 16.450 16.230 +1.26% 12.35M 20/01  
E.ON SE 7.357 7.357 7.415 7.300 +0.59% 11.56M 20/01  
Lufthansa AG 12.110 12.110 12.465 11.740 +2.71% 10.23M 20/01  
Daimler AG 70.640 70.640 70.970 70.060 -0.06% 4.11M 20/01  
Infineon AG 16.460 16.460 16.505 16.385 +0.27% 3.82M 20/01  
Deutsche Post AG 31.515 31.515 31.620 31.430 +0.11% 3.44M 20/01  
RWE AG ST 12.750 12.750 12.865 12.680 +0.28% 3.06M 20/01  
SAP AG 83.800 83.800 84.000 83.300 -0.23% 3.04M 20/01  

Top Gainers

Name Last Chg. Chg. %
Commerzbank AG 8.061 +0.217 +2.77%
Lufthansa AG 12.110 +0.320 +2.71%
Deutsche Bank AG 18.060 +0.355 +2.01%
Thyssenkrupp AG 24.000 +0.385 +1.63%
Heidelbergcement AG 86.860 +1.160 +1.35%

Top Losers

Name Last Chg. Chg. %
Continental AG 186.200 -2.650 -1.40%
Muench. Rueckvers. 176.000 -1.700 -0.96%
Linde AG 151.600 -0.650 -0.43%
Henkel VZO 113.000 -0.450 -0.40%
SAP AG 83.800 -0.190 -0.23%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Automobile 1,536.92 +1.00 +0.07%
Up
66.67%
Down
33.33%
10 5
Banks 120.34 +2.39 +2.03%
Up
75.00%
Down
25.00%
3 1
Chemicals 2,647.87 +13.29 +0.50%
Up
86.67%
Down
13.33%
13 2
Media 395.26 +0.02 +0.01%
Up
50.00%
Down
50.00%
6 6
Basic Resources 2,034.39 +12.34 +0.61%
Up
75.00%
Down
25.00%
3 1
Food & Beverage 639.09 -6.20 -0.96%
Down
100.00%
0 1
Technology 921.35 +2.82 +0.31%
Up
42.86%
Down
47.62%
Unchanged
9.52%
9 10
Insurance 777.55 -2.80 -0.36%
Up
50.00%
Down
50.00%
2 2
Transport & Logis. 812.63 +4.18 +0.52%
Up
80.00%
Down
20.00%
8 2
Industrial 5,891.26 +21.45 +0.37%
Up
62.86%
Down
31.43%
Unchanged
5.71%
44 22
Construction 1,169.35 +13.68 +1.18%
Up
75.00%
Down
25.00%
3 1
Pharma & Healthca. 4,992.43 -0.32 -0.01%
Up
31.25%
Down
62.50%
Unchanged
6.25%
10 20
Retail 410.10 -3.45 -0.83%
Up
35.00%
Down
45.00%
Unchanged
20.00%
7 9
Software 24,684.61 -58.96 -0.24%
Up
50.00%
Down
50.00%
16 16
Telecom 242.80 +2.92 +1.22%
Up
75.00%
Down
25.00%
6 2
Utilities 487.14 +1.58 +0.33%
Up
50.00%
Down
50.00%
4 4
Financial Service. 1,486.12 -2.81 -0.19%
Up
42.86%
Down
50.00%
Unchanged
7.14%
12 14
Consumer & Cyclic. 1,839.64 -5.28 -0.29%
Up
52.38%
Down
38.10%
Unchanged
9.52%
11 8
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.