Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Germany - Financial Markets

Germany Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 15,280.86 +23.82 +0.16%
Up
45.00%
Down
52.50%
Unchanged
2.50%
18 21
Midcap 34,052.04 +202.09 +0.60%
Up
64.00%
Down
34.00%
Unchanged
2.00%
32 17
SDAX 16,388.38 +80.68 +0.49%
Up
57.14%
Down
37.14%
Unchanged
5.71%
40 26
TecDAX 3,842.93 +21.10 +0.55%
Up
63.33%
Down
30.00%
Unchanged
6.67%
19 9
HDAX 8,515.80 +18.15 +0.21%
Up
58.00%
Down
40.00%
Unchanged
2.00%
58 40
Prime All Share 6,348.24 +13.92 +0.22%
Up
54.63%
Down
40.58%
Unchanged
4.79%
171 127

Germany Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Deutsche Telekom AG. 16.020 16.020 16.211 16.000 -0.79% 12.12M 11:30:03  
E.ON SE 10.983 10.983 11.150 10.785 +2.19% 10.61M 11:30:03  
Vonovia 49.17 49.71 51.12 48.71 -1.09% 7.54M 11:36:00  
Deutsche Bank AG 10.690 10.690 10.965 10.646 -0.47% 6.56M 11:29:56  
Infineon 40.142 40.142 40.553 39.770 +1.52% 4.44M 11:30:03  

Top Gainers

Name Last Chg. Chg. %
RWE AG ST 35.020 +1.035 +3.05%
Puma SE 106.40 +2.60 +2.50%
E.ON SE 10.983 +0.235 +2.19%
Delivery Hero 119.30 +2.35 +2.01%
Muench. Rueckvers. 239.00 +3.67 +1.56%

Top Losers

Name Last Chg. Chg. %
Continental AG 93.15 -4.15 -4.27%
Heidelbergcement 59.590 -1.620 -2.65%
Beiersdorf AG 89.130 -1.630 -1.80%
Qiagen 49.425 -0.845 -1.68%
Zalando SE 81.39 -1.10 -1.33%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Automobile 1,888.11 -8.53 -0.45%
Up
31.58%
Down
57.89%
Unchanged
10.53%
6 11
Banks 91.59 -0.27 -0.29%
Up
60.00%
Down
40.00%
3 2
Chemicals 3,776.57 +12.81 +0.34%
Up
64.29%
Down
35.71%
9 5
Media 424.15 +2.52 +0.60%
Up
60.00%
Down
40.00%
6 4
Basic Resources 1,621.98 0.00 0.00%
Up
75.00%
Down
25.00%
3 1
Food & Beverage 400.92 0.00 0.00%
Down
100.00%
0 1
Technology 2,169.30 +32.46 +1.52%
Up
59.09%
Down
31.82%
Unchanged
9.09%
13 7
Insurance 1,233.82 +7.39 +0.60%
Up
83.33%
Down
16.67%
5 1
Transport & Logis. 1,515.18 -1.75 -0.12%
Up
88.89%
Down
11.11%
8 1
Industrial 8,395.02 +3.93 +0.05%
Up
48.48%
Down
46.97%
Unchanged
4.55%
32 31
Construction 693.75 0.00 0.00%
Up
33.33%
Down
66.67%
1 2
Pharma & Healthca. 5,053.88 -18.36 -0.36%
Up
60.61%
Down
33.33%
Unchanged
6.06%
20 11
Retail 933.08 +1.43 +0.15%
Up
58.62%
Down
34.48%
Unchanged
6.90%
17 10
Software 36,698.03 +533.43 +1.48%
Up
71.88%
Down
25.00%
Unchanged
3.12%
23 8
Telecom 281.34 -1.42 -0.50%
Up
62.50%
Down
37.50%
5 3
Utilities 1,129.21 +23.87 +2.16%
Up
100.00%
Down
0.00%
5 0
Financial Service. 2,634.42 -17.17 -0.65%
Up
30.30%
Down
63.64%
Unchanged
6.06%
10 21
Consumer & Cyclic. 2,003.42 +2.50 +0.12%
Up
38.46%
Down
53.85%
Unchanged
7.69%
5 7
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email