x
Breaking News
0

Germany - Financial Markets

Germany Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 12,470.49 -17.41 -0.14%
Up
33.33%
Down
66.67%
10 20
Midcap 26,272.29 -27.08 -0.10%
Up
54.00%
Down
44.00%
Unchanged
2.00%
27 22
SDAX 12,182.16 +15.19 +0.12%
Up
60.00%
Down
36.00%
Unchanged
4.00%
30 18
TecDAX 2,603.00 +11.37 +0.44%
Up
46.67%
Down
53.33%
14 16
HDAX 6,851.36 -5.75 -0.08%
Up
46.36%
Down
52.73%
Unchanged
0.91%
51 58
Prime All Share 5,087.69 -4.48 -0.09%
Up
42.43%
Down
49.01%
Unchanged
8.55%
129 149

Germany Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Deutsche Telekom AG. 13.285 13.285 13.390 13.180 -0.04% 15.91M 16:24:47  
Deutsche Bank AG 13.582 13.582 13.622 13.304 +1.40% 14.21M 16:30:00  
E.ON SE 8.203 8.203 8.259 8.141 -0.61% 9.74M 16:29:51  
RWE AG ST 16.100 16.100 16.575 16.035 -2.19% 6.01M 16:24:30  
Commerzbank 13.142 13.142 13.150 12.892 +1.25% 5.96M 16:29:57  
Infineon 22.380 22.380 22.530 22.170 -0.58% 3.63M 16:24:05  
Daimler 70.340 70.340 70.610 69.640 -0.40% 3.10M 16:30:00  
SAP 84.500 84.500 84.690 83.740 -0.01% 2.64M 16:29:51  
Siemens AG 111.12 111.12 112.32 110.74 -1.00% 2.23M 16:29:54  
Deutsche Post 37.480 37.480 37.500 37.020 +0.11% 2.14M 16:29:48  

Top Gainers

Name Last Chg. Chg. %
Deutsche Boerse 108.150 +3.000 +2.85%
Lufthansa 27.650 +0.420 +1.54%
Deutsche Bank AG 13.582 +0.188 +1.40%
Commerzbank 13.142 +0.162 +1.25%
Linde 175.75 +2.00 +1.15%

Top Losers

Name Last Chg. Chg. %
RWE AG ST 16.100 -0.360 -2.19%
Merck 82.34 -1.16 -1.39%
Adidas 180.75 -2.00 -1.09%
Beiersdorf AG 90.960 -0.960 -1.04%
Siemens AG 111.12 -1.12 -1.00%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Automobile 1,681.07 -3.73 -0.22%
Up
46.67%
Down
53.33%
7 8
Banks 126.02 +1.52 +1.22%
Up
75.00%
Down
25.00%
3 1
Chemicals 2,835.18 +12.83 +0.45%
Up
46.67%
Down
53.33%
7 8
Media 428.72 -0.76 -0.18%
Up
50.00%
Down
41.67%
Unchanged
8.33%
6 5
Basic Resources 2,674.97 -42.39 -1.56%
Up
25.00%
Down
75.00%
1 3
Food & Beverage 395.32 -1.58 -0.40%
Down
100.00%
0 1
Technology 1,211.92 -5.08 -0.42%
Up
15.00%
Down
75.00%
Unchanged
10.00%
3 15
Insurance 941.85 -1.70 -0.18%
Up
25.00%
Down
75.00%
1 3
Transport & Logis. 1,152.00 -0.05 -0.08%
Up
40.00%
Down
60.00%
4 6
Industrial 6,887.38 -23.47 -0.34%
Up
44.78%
Down
46.27%
Unchanged
8.96%
30 31
Construction 1,157.05 -4.52 -0.39%
Up
33.33%
Down
66.67%
1 2
Pharma & Healthca. 4,974.76 -9.17 -0.18%
Up
46.88%
Down
46.88%
Unchanged
6.25%
15 15
Retail 468.41 -1.97 -0.42%
Up
35.00%
Down
40.00%
Unchanged
25.00%
7 8
Software 28,158.18 +13.81 +0.05%
Up
51.61%
Down
38.71%
Unchanged
9.68%
16 12
Telecom 214.69 -0.06 -0.03%
Up
37.50%
Down
50.00%
Unchanged
12.50%
3 4
Utilities 595.92 -4.89 -0.81%
Up
28.57%
Down
71.43%
2 5
Financial Service. 1,926.45 +16.70 +0.87%
Up
55.56%
Down
33.33%
Unchanged
11.11%
15 9
Consumer & Cyclic. 1,744.53 -17.17 -0.97%
Up
28.57%
Down
57.14%
Unchanged
14.29%
6 12
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email