x
Breaking News
0

Germany - Financial Markets

Germany Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 13,130.50 +71.84 +0.55%
Up
70.00%
Down
30.00%
21 9
Midcap 26,701.58 +133.93 +0.50%
Up
76.00%
Down
24.00%
38 12
SDAX 11,810.28 +62.53 +0.53%
Up
70.00%
Down
30.00%
35 15
TecDAX 2,555.99 +12.39 +0.49%
Up
73.33%
Down
23.33%
Unchanged
3.33%
22 7
HDAX 7,115.46 +35.73 +0.50%
Up
73.64%
Down
25.45%
Unchanged
0.91%
81 28
Prime All Share 5,262.34 +26.91 +0.51%
Up
63.16%
Down
29.61%
Unchanged
7.24%
192 90

Germany Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
E.ON SE 9.785 9.768 9.815 9.555 +0.17% 5.79M 11:54:57  
Deutsche Bank AG 16.355 16.350 16.430 16.265 +0.03% 5.47M 11:54:57  
Commerzbank 12.385 12.370 12.425 12.280 +0.12% 4.29M 11:54:37  
Deutsche Telekom AG. 14.947 15.000 14.973 14.883 -0.35% 3.37M 11:55:31  
RWE AG ST 19.690 19.985 19.918 19.555 -1.48% 3.32M 11:55:48  
Infineon 24.843 24.475 24.887 24.410 +1.50% 2.19M 11:55:48  
Lufthansa 29.240 28.810 29.255 28.820 +1.49% 2.00M 11:55:00  
Volkswagen VZO 171.62 165.40 173.93 165.97 +3.76% 1.95M 11:55:15  
Daimler 70.700 69.460 70.890 69.195 +1.79% 1.74M 11:55:24  
Prosiebensat 26.655 26.110 26.830 26.340 +2.09% 1.60M 11:55:46  

Top Gainers

Name Last Chg. Chg. %
Volkswagen VZO 171.62 +6.22 +3.76%
Prosiebensat 26.655 +0.545 +2.09%
BMW ST 86.950 +1.770 +2.08%
Daimler 70.700 +1.240 +1.79%
Vonovia 39.96 +0.66 +1.68%

Top Losers

Name Last Chg. Chg. %
RWE AG ST 19.690 -0.295 -1.48%
Fresenius SE 62.165 -0.685 -1.09%
Thyssenkrupp AG 22.082 -0.178 -0.80%
Heidelbergcement 92.370 -0.600 -0.65%
Deutsche Boerse 93.565 -0.545 -0.58%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Automobile 1,686.99 +34.92 +2.11%
Up
93.33%
Down
0.00%
Unchanged
6.67%
14 0
Banks 138.16 +0.10 +0.07%
Up
100.00%
Down
0.00%
4 0
Chemicals 2,936.46 +6.48 +0.22%
Up
66.67%
Down
33.33%
10 5
Media 386.52 +5.61 +1.47%
Up
91.67%
Down
8.33%
11 1
Basic Resources 2,563.66 +7.06 +0.28%
Up
75.00%
Down
25.00%
3 1
Food & Beverage 455.36 +6.22 +1.38%
Up
100.00%
Down
0.00%
1 0
Technology 1,360.55 +16.25 +1.21%
Up
60.00%
Down
30.00%
Unchanged
10.00%
12 6
Insurance 969.41 +8.04 +0.84%
Up
100.00%
Down
0.00%
4 0
Transport & Logis. 1,201.44 +8.51 +0.71%
Up
70.00%
Down
30.00%
7 3
Industrial 6,660.55 +10.27 +0.15%
Up
64.18%
Down
31.34%
Unchanged
4.48%
43 21
Construction 1,279.66 -7.12 -0.55%
Up
33.33%
Down
66.67%
1 2
Pharma & Healthca. 5,013.71 -14.96 -0.30%
Up
53.12%
Down
43.75%
Unchanged
3.12%
17 14
Retail 445.12 +0.30 +0.07%
Up
50.00%
Down
30.00%
Unchanged
20.00%
10 6
Software 30,984.83 +166.94 +0.54%
Up
64.52%
Down
25.81%
Unchanged
9.68%
20 8
Telecom 237.89 -0.77 -0.32%
Up
12.50%
Down
62.50%
Unchanged
25.00%
1 5
Utilities 695.88 -4.91 -0.70%
Up
42.86%
Down
57.14%
3 4
Financial Service. 1,898.11 +11.02 +0.58%
Up
70.37%
Down
14.81%
Unchanged
14.81%
19 4
Consumer & Cyclic. 1,979.10 +8.26 +0.42%
Up
52.38%
Down
38.10%
Unchanged
9.52%
11 8
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email