Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Deutsche Bank AGderived | 16.530 | 16.635 | 15.005 | +7.34% | 19.36M | xx.xx | |
Infineonderived | 32.317 | 32.882 | 30.460 | +2.82% | 5.78M | xx.xx | |
9.305 | 10.280 | 9.300 | -3.48% | 4.22M | xx.xx | ||
Commerzbankderived | 14.055 | 14.283 | 13.815 | +1.44% | 3.89M | xx.xx | |
Deutsche Telekom AGderived | 21.645 | 21.925 | 21.605 | -0.57% | 3.33M | xx.xx | |
6.88 | 7.15 | 6.41 | +1.93% | 2.09M | xx.xx | ||
BASFderived | 50.670 | 51.895 | 50.320 | -1.27% | 2.04M | xx.xx | |
16.30 | 16.61 | 15.01 | +5.84% | 1.91M | xx.xx | ||
E.ON SEderived | 12.435 | 12.550 | 12.400 | -0.44% | 1.71M | xx.xx | |
9.39 | 10.26 | 9.36 | -2.39% | 1.68M | xx.xx | ||
Bayerderived | 27.22 | 27.53 | 27.02 | +0.93% | 1.68M | xx.xx | |
RWE AG STderived | 31.985 | 32.385 | 31.595 | +1.03% | 1.58M | xx.xx | |
Delivery Heroderived | 30.85 | 33.06 | 29.24 | +6.64% | 1.18M | xx.xx | |
Siemens Energy AGderived | 17.64 | 17.90 | 17.48 | -0.73% | 995.66K | xx.xx | |
Mercedes Benz Groupderived | 72.850 | 74.360 | 72.625 | -1.58% | 959.52K | xx.xx | |
SAPderived | 168.775 | 174.580 | 168.700 | -3.86% | 827.42K | xx.xx | |
Deutsche Postderived | 38.115 | 38.495 | 37.995 | -0.85% | 822.66K | xx.xx | |
Aixtronderived | 21.945 | 23.160 | 21.865 | -3.88% | 809.92K | xx.xx | |
Vonoviaderived | 25.17 | 25.77 | 25.16 | -0.71% | 739.66K | xx.xx | |
Volkswagen VZOderived | 118.15 | 120.12 | 117.95 | -1.62% | 513.74K | xx.xx | |
27.60 | 30.08 | 26.54 | -12.16% | 492.6K | xx.xx | ||
Zalando SEderived | 24.95 | 25.47 | 24.95 | -1.73% | 457.73K | xx.xx | |
Daimler Truck Holdingderived | 42.13 | 42.88 | 41.95 | -1.59% | 445.65K | xx.xx | |
Allianzderived | 262.35 | 267.11 | 261.85 | -1.63% | 429.36K | xx.xx | |
Symrise AGderived | 100.300 | 102.000 | 97.880 | -3.60% | 417.72K | xx.xx | |
Siemens AGderived | 172.93 | 175.05 | 172.62 | -0.98% | 392.64K | xx.xx | |
32.49 | 32.88 | 30.25 | +3.14% | 372.52K | xx.xx | ||
50.75 | 51.99 | 50.39 | -1.46% | 301.31K | xx.xx | ||
44.01 | 46.27 | 43.86 | -7.09% | 291.86K | xx.xx | ||
Siemens Healthineersderived | 52.56 | 53.12 | 52.36 | -0.38% | 243.82K | xx.xx | |
Rheinmetall AGderived | 500.600 | 518.600 | 499.700 | -3.84% | 232.89K | xx.xx | |
157.70 | 162.32 | 157.70 | -2.75% | 209.59K | xx.xx | ||
391.60 | 404.25 | 386.55 | -15.19% | 205.84K | xx.xx | ||
BMW STderived | 105.075 | 106.975 | 104.825 | -1.38% | 199.36K | xx.xx | |
159.56 | 161.72 | 159.20 | -3.41% | 190.43K | xx.xx | ||
Deutsche Boersederived | 181.800 | 182.930 | 180.050 | +0.61% | 187.65K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 89.18 | 91.18 | 88.96 | -2.41% | 145.42K | xx.xx | |
130.500 | 135.600 | 125.500 | -3.55% | 129.45K | xx.xx | ||
391.25 | 404.20 | 386.40 | -15.04% | 120.43K | xx.xx | ||
Beiersdorf AGderived | 138.750 | 139.900 | 138.300 | +0.11% | 115.85K | xx.xx | |
Adidasderived | 226.20 | 228.05 | 226.00 | -0.66% | 111.59K | xx.xx | |
Munich Re Groupderived | 421.60 | 431.90 | 420.10 | -2.09% | 91.66K | xx.xx | |
Merckderived | 150.05 | 152.00 | 149.45 | -1.51% | 77.01K | xx.xx | |
MTU Aeroderived | 217.85 | 223.15 | 110.19 | -2.53% | 72.41K | xx.xx | |
159.54 | 161.56 | 159.10 | -3.80% | 70.35K | xx.xx | ||
728.80 | 750.00 | 727.80 | -5.10% | 56.94K | xx.xx | ||
729.20 | 750.10 | 727.10 | -1.99% | 44.96K | xx.xx | ||
371.60 | 376.60 | 371.50 | -2.89% | 44.8K | xx.xx | ||
501.60 | 521.40 | 501.20 | -3.83% | 37.95K | xx.xx | ||
371.800 | 376.200 | 371.500 | -2.72% | 29.04K | xx.xx |