Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TecDAXDec 24 | Dec 24 | 3,374.50 | 3,382.75 | 3,349.25 | +0.31% | 3,374.50+0.31% | 04/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 26.29 | 26.29 | 26.48 | 26.19 | 0.00% | 4.66M | 26.290.00% | 04/10 | |
IFXGn Infineon Technologies AG NA O.N. | 30.365 | 30.365 | 30.545 | 29.645 | +2.05% | 2.97M | 30.365+2.05% | 04/10 | |
SAPG SAP SE | 200.70 | 200.70 | 201.80 | 198.52 | -0.05% | 1.19M | 200.70-0.05% | 04/10 | |
EVTG Evotec AG O.N. | 6.14 | 5.99 | 6.225 | 5.99 | +2.50% | 701.62K | 6.14+2.50% | 04/10 | |
SHLG Siemens Healthineers AG | 51.82 | 52.32 | 52.88 | 51.82 | -0.96% | 588.42K | 51.82-0.96% | 04/10 |
Name | Price |
---|---|
NA9n Nagarro SE | 92.05+3.40+3.84% |
NDXG Nordex SE | 13.42+0.490+3.79% |
AFXG Carl Zeiss AG | 69.05+2.100+3.14% |
EVTG Evotec AG | 6.14+0.150+2.50% |
IFXGn Infineon | 30.365+0.605+2.05% |
Name | Price |
---|---|
PNEGn PNE Wind AG | 12.20-0.180-1.45% |
SHLG Siemens Healthineers | 51.82-0.50-0.96% |
SATG_p Sartorius AG VZO | 236.90-1.70-0.71% |
QIA Qiagen | 39.40-0.250-0.63% |
EUZG Eckert&Ziegler AG | 41.84-0.100-0.24% |