DAX Midcap Index (MDAXI)


	MDAXI		Xetra		EUR	Delayed
	MDAX50		Derived		EUR	Real-time

Symbol

Exchange

Currency

MDAXI

Xetra

EUR

MDAX50

Derived

EUR

DAX Midcap News

Germany stocks higher at close of trade; DAX up 2.69%
- ByInvesting.com
- •Jul 19, 2022
Investing.com – Germany stocks were higher after the close on Tuesday, as gains in the Consumer & Cyclical, Utilities and Pharmaceuticals & Healthcare sectors led shares...
Germany stocks mixed at close of trade; DAX up 0.74%
- ByInvesting.com
- •Jul 18, 2022
Investing.com – Germany stocks were mixed after the close on Monday, as gains in the Retail, Media and Consumer & Cyclical sectors led shares higher while losses in the...
Germany stocks higher at close of trade; DAX up 2.76%
- ByInvesting.com
- •Jul 15, 2022
Investing.com – Germany stocks were higher after the close on Friday, as gains in the Industrials, Chemicals and Utilities sectors led shares higher. At the close in Frankfurt,...

DAX Midcap Analysis

3 Industrial Giants Hit Hard By Germany's Economic Downturn
- ByAgnes Lovasz
- •Sep 18, 2019
- 5
With Germany's export-dependent industrial sector—which accounts for about a fifth of its economy—already in decline, Europe's economic engine may already be in...

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
Mini MDAXDec 23	Dec 23	25,847.00	26,540.00	25,814.00	0.00	0.00%	25,847.000.00%	02/10
Mini MDAXMar 24	Mar 24	27,786.00	27,874.00	27,784.00	0.00	0.00%	27,786.000.00%	15/09

Name

Price

Mini MDAXDec 23

25,847.000.00%

02/10

Mini MDAXMar 24

27,786.000.00%

15/09

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
O2Dn Telefonica Deutschland Holding AG	1.696	1.695	1.725	1.692	+0.03%	5.41M	1.696+0.03%	02/10
LHAG Deutsche Lufthansa AG	7.46	7.46	7.59	7.419	-0.61%	2.8M	7.46-0.61%	02/10
TKAG Thyssenkrupp AG O.N.	7.192	7.192	7.37	7.186	-0.47%	2.27M	7.192-0.47%	02/10
DHER Delivery Hero AG	27.66	27.66	28.60	26.88	+1.79%	1.04M	27.66+1.79%	02/10
EVKn Evonik Industries AG	16.985	17.325	17.46	16.96	-1.96%	912.66K	16.985-1.96%	02/10

Name

Vol.

Price

O2Dn

Telefonica Deutschland Holding AG

5.41M

1.696+0.03%

02/10

LHAG

Deutsche Lufthansa AG

2.8M

7.46-0.61%

02/10

TKAG

Thyssenkrupp AG O.N.

2.27M

7.192-0.47%

02/10

DHER

Delivery Hero AG

1.04M

27.66+1.79%

02/10

EVKn

Evonik Industries AG

912.66K

16.985-1.96%

02/10

Name	Price
SIXG Sixt SE	90.95	+3.150
HLE Hella KGaA Hueck & Co	68.70	+1.70
DHER Delivery Hero	27.66	+0.49
RDC Redcare Pharmacy NV	102.70	+1.700
NEKG Nemetschek AG	58.76	+0.880

Name

Price

SIXG

Sixt SE

90.95

+3.150

HLE

Hella KGaA Hueck & Co

68.70

+1.70

DHER

Delivery Hero

27.66

+0.49

RDC

Redcare Pharmacy NV

102.70

+1.700

NEKG

Nemetschek AG

58.76

+0.880

Name	Price
S92G SMA Solar AG	58.15	-3.300
EVTG Evotec AG	17.935	-0.965
WCHG Wacker Chemie	129.00	-6.65
LXSG Lanxess AG	22.88	-1.170
AFXG Carl Zeiss AG	79.18	-3.640

Name

Price

S92G

SMA Solar AG

58.15

-3.300

EVTG

Evotec AG

17.935

-0.965

WCHG

Wacker Chemie

129.00

-6.65

LXSG

Lanxess AG

22.88

-1.170

AFXG

Carl Zeiss AG

79.18

-3.640

Name	Last	Chg. %	Vol.
TSLA	251.60	+0.55%	123.24M
AAPL	173.75	+1.48%	51.92M
AMZN	129.46	+1.84%	47.60M
NVDA	447.82	+2.95%	42.79M
MSFT	321.80	+1.92%	19.82M
ANGJ	29,070.00	-4.60%	1.37M
BRKa	527,960.00	-0.66%	10.71K

Name

Last

Chg. %

Vol.

TSLA

251.60

+0.55%

123.24M

AAPL

173.75

+1.48%

51.92M

AMZN

129.46

+1.84%

47.60M

NVDA

447.82

+2.95%

42.79M

MSFT

321.80

+1.92%

19.82M

ANGJ

29,070.00

-4.60%

1.37M

BRKa

527,960.00

-0.66%

10.71K

Name	Last	Chg. %	Vol.
DFS	90.83	+4.85%	7.28M
PODD	165.04	+3.48%	1.41M
ZS	160.89	+3.41%	2.28M
NVDA	447.82	+2.95%	42.79M
GOOGL	134.17	+2.53%	22.24M
GOOG	135.17	+2.52%	19.15M
PFE	33.94	+2.32%	44.35M

Name

Last

Chg. %

Vol.

DFS

90.83

+4.85%

7.28M

PODD

165.04

+3.48%

1.41M

160.89

+3.41%

2.28M

NVDA

447.82

+2.95%

42.79M

GOOGL

134.17

+2.53%

22.24M

GOOG

135.17

+2.52%

19.15M

PFE

33.94

+2.32%

44.35M

Name	Last	Chg. %	Vol.
NEE	52.15	-8.97%	53.63M
AES	14.16	-6.84%	9.69M
VFC	16.59	-6.11%	6.28M
NI	23.18	-6.08%	13.02M
K	52.50	-5.98%	7.35M
PCG	15.22	-5.64%	33.29M
PWR	176.64	-5.58%	2.08M

Name

Last

Chg. %

Vol.

NEE

52.15

-8.97%

53.63M

AES

14.16

-6.84%

9.69M

VFC

16.59

-6.11%

6.28M

23.18

-6.08%

13.02M

52.50

-5.98%

7.35M

PCG

15.22

-5.64%

33.29M

PWR

176.64

-5.58%

2.08M

upside is gone...free falling
0
many find managers also entered in their positions just now
0
price heading back to 16000 it's bullish for the next few days
0
weekly divergence already occured so there's not going to be any turnaround miracle . eur zone is affected by rising fuel and sluggish economic performance for the moment
0
range 15800 to 15600, if it breaks weekly support 15600 it will drop towards 14580 region. avoid buying this thing is set to go down
0
it's slowing down without any doubt heading down
0
does dax midcap futures trade much?
0

Popular Searches

Please try another search

DAX Midcap (MDAXI)

DAX Midcap News

DAX Midcap Analysis

Related Futures

Most Active Stocks

Top Gainers

Top Losers