Breaking News
0

Tanzania - Financial Markets

Tanzania Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Tanzania All Shar. 2,069.71 -20.55 -0.98%
Down
20.00%
Unchanged
80.00%
0 3

Tanzania Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Swissport Tanzania 2,340.00 2,660.00 2,660.00 2,340.00 0.00% 0 10/12  
National Microfinac. 2,000.00 2,750.00 2,340.00 2,000.00 0.00% 0 07/12  
Maendeleo Bank 500.00 600.00 510.00 500.00 0.00% 0 04/12  
CRDB Bank PLC 150.00 160.00 150.00 150.00 +0.00% 0 10/12  
Tanzania Cigarette 14,500.00 17,000.00 17,000.00 14,500.00 0.00% 0 02/11  
Tanga Cement 640.00 750.00 640.00 640.00 0.00% 0 07/12  
Tatepa Ltd 120.00 120.00 120.00 120.00 0.00% 0 21/11  
Tanzania Cement 2,100.00 2,060.00 2,100.00 2,060.00 +0.00% 0 07/12  
Tol Gases 650.00 660.00 660.00 650.00 0.00% 0 12/11  
Dar es Salaam SE 1,400.00 1,600.00 1,400.00 1,400.00 0.00% 0 10/12  

Top Gainers

Name Last Chg. Chg. %
Swissport Tanzania 2,340.00 0.00 0.00%
National Microfinace Bank 2,000.00 0.00 0.00%
Tanga Cement 640.00 0.00 0.00%
CRDB Bank PLC 150.00 +0.00 +0.00%
Dar es Salaam SE 1,400.00 0.00 0.00%

Top Losers

Name Last Chg. Chg. %
Mwalimummercial Bank 430.00 -70.00 -14.00%
DCB Commercial Bank 290.00 -30.00 -9.38%
Tanzania Breweries 12,900.00 -100.00 -0.77%
Swissport Tanzania 2,340.00 0.00 0.00%
Dar es Salaam SE 1,400.00 0.00 0.00%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email