Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 46,558.47 | -119.38 | -0.26% | 14 | 16 | |
| DAX | 23,447.29 | -142.36 | -0.60% | 14 | 24 | |
| Nasdaq 100 | 24,380.73 | -152.85 | -0.62% | 52 | 48 | |
| Nikkei 225 | 53,819.61 | -633.35 | -1.16% | 72 | 152 | |
| FTSE 100 | 10,261.15 | -44.00 | -0.43% | 42 | 52 | |
| Hang Seng | 25,465.60 | -251.16 | -0.98% | 18 | 68 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 180.25 | 183.14 | 186.09 | 179.94 | -1.58% | 160.99M | 13/03 | ||
| Apple | 250.12 | 255.76 | 256.33 | 249.52 | -2.21% | 36.93M | 13/03 | ||
| Amazon.com | 207.67 | 209.53 | 210.56 | 206.22 | -0.89% | 35.66M | 13/03 | ||
| Microsoft | 395.55 | 401.86 | 404.80 | 394.25 | -1.57% | 26.85M | 13/03 | ||
| Verizon | 51.38 | 50.63 | 51.67 | 50.95 | +1.48% | 21.78M | 13/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Boeing | 209.89 | +5.13 | +2.51% | |
| UnitedHealth | 282.09 | +5.04 | +1.82% | |
| Verizon | 51.38 | +0.75 | +1.48% | |
| 3M | 150.96 | +1.86 | +1.25% | |
| Walmart | 126.52 | +1.19 | +0.95% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Salesforce Inc | 192.83 | -6.45 | -3.24% | |
| Apple | 250.12 | -5.64 | -2.21% | |
| NVIDIA | 180.25 | -2.89 | -1.58% | |
| Microsoft | 395.55 | -6.31 | -1.57% | |
| Caterpillar | 693.99 | -6.70 | -0.96% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Mar 26 | 46,592.00 | 47,014.00 | 47,162.00 | 46,459.00 | -129.00 | -0.28% | 13/03 | ||
| S&P 500 | Jun 26 | 6,636.00 | 6,727.25 | 6,737.50 | 6,625.00 | -41.50 | -0.62% | 13/03 | ||
| Nasdaq 100 | Mar 26 | 24,394.25 | 24,773.50 | 24,805.25 | 24,333.75 | -165.75 | -0.67% | 13/03 | ||
| S&P 500 VIX | Mar 26 | 26.37 | 25.81 | 26.85 | 24.20 | +0.56 | +2.17% | 13/03 | ||
| DAX | Mar 26 | 23,657.0 | 23,657.0 | 23,657.0 | 23,657.0 | -135.0 | -0.57% | 13/03 | ||
| Nikkei 225 | Jun 26 | 52,952.5 | 53,525.0 | 54,060.0 | 52,485.0 | -572.5 | -1.07% | 13/03 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 26 | 5,061.70 | 5,125.80 | 5,132.40 | 5,014.10 | -64.10 | -1.25% | 13/03 | ||
| Crude Oil WTI | Apr 26 | 98.71 | 95.73 | 99.32 | 92.04 | +2.98 | +3.11% | 13/03 | ||
| Silver | May 26 | 81.343 | 85.112 | 85.620 | 79.520 | -3.769 | -4.43% | 13/03 | ||
| Natural Gas | Apr 26 | 3.131 | 3.233 | 3.317 | 3.109 | -0.102 | -3.15% | 13/03 | ||
| US Soybeans | May 26 | 1,211.00 | 1,227.00 | 1,200.25 | 1,200.25 | -2.00 | -0.16% | 13/03 | ||
| US Wheat | May 26 | 618.50 | 598.00 | 618.50 | 618.50 | +26.25 | +4.43% | 13/03 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 111.41 | 111.41 | 111.77 | 111.34 | 0.00 | 0.00% | 13/03 | ||
| US 30Y T-Bond | Jun 26 | 113.72 | 114.16 | 114.44 | 113.59 | -0.44 | -0.39% | 13/03 | ||
| UK Gilt | Mar 26 | 88.61 | 88.85 | 88.61 | 88.61 | -0.37 | -0.42% | 13/03 | ||
| Euro Bund | Jun 26 | 125.90 | 125.86 | 126.26 | 125.68 | -0.26 | -0.21% | 13/03 | ||
| Euro BTP | Jun 26 | 117.36 | 117.64 | 118.04 | 117.16 | -0.44 | -0.37% | 13/03 | ||
| Japan Govt. Bond | Mar 26 | 131.06 | 131.35 | 131.50 | 130.99 | -0.29 | -0.22% | 13/03 |