World Financial Markets

World Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	49,395.16	-267.50	-0.54%	Up 40.00% Down 60.00%	12	18
DAX	25,086.35	+68.37	+0.27%	Up 71.79% Down 28.21%	28	11
Nasdaq 100	24,797.34	-101.53	-0.41%	Up 39.60% Down 59.41% Unchanged 0.99%	40	60
Nikkei 225	56,825.70	-642.13	-1.12%	Up 27.23% Down 72.32% Unchanged 0.45%	61	162
FTSE 100	10,679.35	+52.31	+0.49%	Up 82.83% Down 14.14% Unchanged 3.03%	82	14
Hang Seng	26,413.35	-292.59	-1.10%	Up 28.41% Down 71.59%	25	63

World Stocks

Indices Futures

	Index	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Dow Jones	Mar 26	49,388.00	49,458.00	49,604.00	49,353.00	-70.00	-0.14%	08:01:52
	S&P 500	Mar 26	6,868.25	6,877.00	6,904.75	6,860.50	-8.75	-0.13%	08:02:05
	Nasdaq 100	Mar 26	24,820.25	24,858.75	24,984.75	24,791.00	-38.50	-0.15%	08:02:05
	S&P 500 VIX	Mar 26	20.71	20.75	20.85	20.42	-0.04	-0.21%	08:01:12
	DAX	Mar 26	25,136.0	25,059.0	25,184.5	25,044.0	+77.0	+0.31%	08:12:05
	Nikkei 225	Mar 26	56,762.5	57,027.5	57,147.5	56,697.5	-265.0	-0.46%	08:12:05

Real Time Commodities

	Commodity	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Gold	Apr 26	5,046.21	4,997.40	5,062.11	5,000.20	+48.81	+0.98%	08:12:09
	Crude Oil WTI	Apr 26	66.18	66.40	67.03	65.85	-0.22	-0.33%	08:12:10
	Silver	Mar 26	80.510	77.634	81.090	77.335	+2.876	+3.70%	08:12:08
	Natural Gas	Mar 26	2.983	2.996	3.000	2.951	-0.013	-0.43%	08:12:05
	US Soybeans	Mar 26	1,141.63	1,140.00	1,142.75	1,137.25	+1.63	+0.14%	08:12:10
	US Wheat	Mar 26	564.50	559.00	566.63	558.25	+5.50	+0.98%	08:12:10

Financial Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	US 10Y T-Note	Mar 26	113.08	112.97	113.08	112.92	+0.11	+0.10%	08:02:00
	US 30Y T-Bond	Mar 26	117.84	117.66	117.91	117.63	+0.19	+0.16%	08:02:00
	UK Gilt	Mar 26	92.51	92.25	92.60	92.39	+0.26	+0.28%	08:09:37
	Euro Bund	Mar 26	129.41	129.30	129.43	129.29	+0.10	+0.08%	08:12:02
	Euro BTP	Mar 26	122.29	122.20	122.32	122.20	+0.08	+0.07%	08:12:12
	Japan Govt. Bond	Mar 26	132.55	132.44	132.81	132.47	+0.11	+0.08%	08:11:40