World Financial Markets

World Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	49,359.33	-83.11	-0.17%	Up 40.00% Down 60.00%	12	18
DAX	25,297.13	-55.26	-0.22%	Up 35.90% Down 64.10%	14	25
Nasdaq 100	25,529.26	-17.81	-0.07%	Up 45.54% Down 54.46%	46	55
Nikkei 225	53,936.17	-174.33	-0.32%	Up 52.23% Down 46.88% Unchanged 0.89%	117	105
FTSE 100	10,235.29	-3.65	-0.04%	Up 49.49% Down 49.49% Unchanged 1.01%	49	49
Hang Seng	26,844.96	-78.66	-0.29%	Up 42.05% Down 55.68% Unchanged 2.27%	37	49

World Stocks

Indices Futures

	Index	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Dow Jones	Mar 26	49,547.00	49,639.00	49,799.00	49,424.00	-92.00	-0.19%	16/01
	S&P 500	Mar 26	6,976.75	6,981.75	7,007.00	6,960.50	-5.00	-0.07%	16/01
	Nasdaq 100	Mar 26	25,689.00	25,705.75	25,891.00	25,591.50	-16.75	-0.07%	16/01
	S&P 500 VIX	Feb 26	18.36	18.28	18.50	18.05	+0.08	+0.44%	16/01
	DAX	Mar 26	25,398.0	25,502.0	25,476.0	25,322.0	-104.0	-0.41%	16/01
	Nikkei 225	Mar 26	53,712.5	53,990.0	54,172.5	53,592.5	-277.5	-0.51%	16/01

Real Time Commodities

	Commodity	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Gold	Feb 26	4,595.40	4,623.70	4,625.50	4,539.10	-28.30	-0.61%	16/01
	Crude Oil WTI	Feb 26	59.44	59.19	60.18	58.94	+0.25	+0.42%	16/01
	Silver	Mar 26	88.537	92.347	92.645	86.570	-3.810	-4.13%	16/01
	Natural Gas	Feb 26	3.103	3.128	3.230	3.020	-0.025	-0.80%	16/01
	US Soybeans	Mar 26	1,068.75	1,052.00	1,070.25	1,059.50	+4.50	+0.42%	16/01
	US Wheat	Mar 26	518.00	511.00	521.00	510.25	+7.50	+1.47%	16/01

Financial Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	US 10Y T-Note	Mar 26	111.75	112.22	112.23	111.73	-0.47	-0.42%	16/01
	US 30Y T-Bond	Mar 26	115.44	116.31	116.25	115.38	-0.88	-0.76%	16/01
	UK Gilt	Mar 26	92.24	92.41	92.49	92.19	-0.24	-0.26%	16/01
	Euro Bund	Mar 26	128.14	128.36	128.42	128.09	-0.28	-0.22%	16/01
	Euro BTP	Mar 26	120.97	121.17	121.19	120.89	-0.19	-0.16%	16/01
	Japan Govt. Bond	Mar 26	131.79	131.92	131.95	131.66	-0.13	-0.10%	16/01