
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
SET | 1,380.99 | +2.26 | +0.16% | 171 | 244 | |
SET 100 | 1,890.48 | +5.42 | +0.29% | 30 | 49 | |
MAI | 400.51 | -1.55 | -0.39% | 59 | 94 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Banpu | 6.75 | 7.00 | 7.10 | 6.75 | -3.57% | 174.16M | 04:38:00 | ||
True Corp | 5.15 | 5.30 | 5.35 | 5.00 | -2.83% | 151.67M | 04:38:00 | ||
Jasmine Intl | 2.26 | 2.30 | 2.32 | 2.24 | -1.74% | 141.13M | 04:38:00 | ||
Italian Thai Develo. | 0.930 | 1.130 | 1.120 | 0.920 | -17.70% | 96.63M | 04:38:00 | ||
TMBThanachart Bank | 1.560 | 1.550 | 1.570 | 1.550 | +0.65% | 70.17M | 04:38:00 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Nation Multimedia | 0.07 | +0.01 | +16.67% | |
Thai Film | 0.09 | +0.01 | +12.50% | |
Raimon Land | 0.45 | +0.05 | +12.50% | |
SCG Ceramics | 1.330 | +0.110 | +9.02% | |
Thaire Life Assurance | 2.50 | +0.20 | +8.70% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Samart Digital | 0.04 | -0.01 | -20.00% | |
Italian Thai Development | 0.930 | -0.200 | -17.70% | |
AMR Asia PCL | 1.06 | -0.12 | -10.17% | |
Nawarat Patanakarn | 0.41 | -0.04 | -8.89% | |
KC Property | 0.11 | -0.01 | -8.33% |