x
Breaking News
0

Thailand - Financial Markets

Thailand Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
SET 1,573.19 +3.57 +0.23%
Up
35.45%
Down
28.75%
Unchanged
35.80%
201 163
SET 100 2,246.02 +6.07 +0.27%
Up
51.00%
Down
26.00%
Unchanged
23.00%
51 26
MAI 537.73 +5.36 +1.01%
Up
43.07%
Down
30.66%
Unchanged
26.28%
59 42

Thailand Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
True Corp 5.25 5.10 5.30 5.10 +2.94% 183.18M 22/08  
U City 0.030 0.030 0.030 0.020 0.00% 146.12M 22/08  
SVOA 2.080 2.080 2.140 2.040 0.00% 128.58M 22/08  
IRPC PCL 5.550 5.650 5.700 5.450 -1.77% 126.52M 22/08  
Pace Development 2.340 2.180 2.460 2.260 +7.34% 125.79M 22/08  
Superblock 1.240 1.260 1.270 1.240 -1.59% 121.91M 22/08  
Power Line Eng 1.480 1.340 1.490 1.350 +10.45% 105.74M 22/08  
Team Precision 2.260 1.980 2.280 2.000 +14.14% 92.26M 22/08  
EMC PCL 0.090 0.090 0.100 0.080 0.00% 82.14M 22/08  
Sansiri 2.120 2.080 2.140 2.080 +1.92% 75.35M 22/08  

Top Gainers

Name Last Chg. Chg. %
Premier Enterprise 0.710 +0.120 +20.34%
Team Precision 2.260 +0.280 +14.14%
Power Line Eng 1.480 +0.140 +10.45%
Mandarin Hotel 38.75 +2.75 +7.64%
Pace Development 2.340 +0.160 +7.34%

Top Losers

Name Last Chg. Chg. %
Single Point Parts 4.500 -0.420 -8.54%
DTC Industries 28.25 -1.75 -5.83%
Ferrum 0.390 -0.020 -4.88%
Thai British Security Printing 14.50 -0.70 -4.61%
Thai Foods 5.75 -0.25 -4.17%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email