x
Breaking News
0

Thailand - Financial Markets

Thailand Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
SET 1,582.36 +1.45 +0.09%
Up
27.39%
Down
32.69%
Unchanged
39.93%
155 185
SET 100 2,251.44 +2.52 +0.11%
Up
33.00%
Down
40.00%
Unchanged
27.00%
33 40
MAI 576.92 -0.16 -0.03%
Up
32.85%
Down
43.80%
Unchanged
23.36%
45 60

Thailand Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
G J Steel 0.500 0.500 0.530 0.470 +6.38% 462.34M 23/06  
G Steel 0.470 0.470 0.490 0.460 +2.17% 218.28M 23/06  
TMB Bank 2.300 2.300 2.320 2.260 0.00% 213.31M 23/06  
Bangkok Expressway . 7.40 7.40 7.40 7.20 +3.50% 198.13M 23/06  
Superblock 1.390 1.390 1.400 1.380 +0.72% 188.04M 23/06  
U City 0.030 0.030 0.040 0.020 0.00% 1.85B 23/06  
WHA Corp 3.240 3.240 3.260 3.140 +3.18% 170.71M 23/06  
IRPC PCL 5.150 5.150 5.150 5.050 +1.98% 123.19M 23/06  
Sansiri 2.260 2.260 2.340 2.240 -1.74% 115.11M 23/06  
Max Metal 0.040 0.040 0.050 0.040 0.00% 72.14M 23/06  

Top Gainers

Name Last Chg. Chg. %
Asian Seafoods 15.500 +2.600 +20.16%
Thai Textile 30.00 +4.75 +18.81%
CPL 46.50 +3.75 +8.77%
Hwa Fong Rubber 5.60 +0.35 +6.67%
Precious Shipping 11.30 +0.70 +6.60%

Top Losers

Name Last Chg. Chg. %
Thai Hotel Investment 10.60 -1.10 -9.40%
EMC PCL 0.100 -0.010 -9.09%
King Wai Group 3.66 -0.26 -6.63%
Univentures 8.80 -0.55 -5.88%
Rockworth 18.30 -1.10 -5.67%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.