x
Breaking News
0

Thailand - Financial Markets

Thailand Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
SET 1,801.50 +0.48 +0.03%
Up
22.77%
Down
49.39%
Unchanged
27.85%
130 282
SET 100 2,610.49 +6.26 +0.24%
Up
24.00%
Down
61.00%
Unchanged
15.00%
24 61
MAI 520.39 -3.88 -0.74%
Up
19.31%
Down
53.10%
Unchanged
27.59%
28 77

Thailand Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Pace Development 0.670 0.580 0.700 0.590 +15.52% 325.14M 09:19:00  
IRPC PCL 7.700 7.650 7.900 7.650 +0.65% 237.99M 09:20:00  
U City 0.020 0.020 0.030 0.020 0.00% 218.59M 09:19:00  
Superblock 1.050 1.080 1.080 1.030 -2.78% 133.17M 09:19:00  
Sansiri 2.000 2.040 2.060 1.990 -1.96% 96.75M 09:20:00  
Nippon Pack 1.830 1.630 1.870 1.630 +12.27% 93.27M 09:19:00  
Banpu 21.30 21.50 21.70 21.10 -0.93% 55.78M 09:20:00  
Quality Houses 3.020 3.040 3.080 3.000 -0.66% 54.42M 09:20:00  
Indorama Ventures 52.75 54.50 54.75 52.25 -3.21% 49.53M 09:19:00  
True Corp 6.15 6.25 6.30 6.15 -1.60% 48.43M 09:20:00  

Top Gainers

Name Last Chg. Chg. %
Electronics Industry 0.070 +0.010 +16.67%
Pace Development 0.670 +0.090 +15.52%
Wattana Karnpaet 52.25 +6.25 +13.59%
EMC PCL 0.090 +0.010 +12.50%
U City 0.020 0.000 0.00%

Top Losers

Name Last Chg. Chg. %
Royal Ceramic 2.540 -0.320 -11.19%
Premier Enterprise 0.480 -0.060 -11.11%
Dynasty Ceramic 3.600 -0.400 -10.00%
Eastern Polymer 7.75 -0.55 -6.63%
Carabao 71.00 -4.25 -5.65%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email