x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Thailand - Financial Markets

Thailand Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
SET 1,562.27 -2.39 -0.15%
Up
17.38%
Down
52.66%
Unchanged
29.96%
98 297
SET 100 2,234.59 +0.13 +0.01%
Up
36.00%
Down
46.00%
Unchanged
18.00%
36 46
MAI 569.98 -7.72 -1.34%
Up
13.14%
Down
74.45%
Unchanged
12.41%
18 102

Thailand Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Superblock 1.510 1.510 1.570 1.490 -2.58% 572.78M 25/04  
Banpu 19.50 19.50 20.60 19.30 -5.34% 215.71M 25/04  
IRPC PCL 5.450 5.450 5.500 5.300 +2.83% 201.63M 25/04  
Beauty Community 9.30 9.30 9.80 9.05 -6.06% 143.69M 25/04  
TPI Polene 2.320 2.320 2.400 2.260 -1.69% 109.27M 25/04  
Crown Tech 1.530 1.530 1.620 1.500 -3.77% 108.04M 25/04  
Sansiri 2.140 2.140 2.160 2.080 +0.94% 95.22M 25/04  
TMB Bank 2.240 2.240 2.280 2.240 -0.88% 92.13M 25/04  
U City 0.030 0.030 0.030 0.020 0.00% 82.86M 25/04  
TRC Construction 1.540 1.540 1.580 1.530 +0.65% 76.56M 25/04  

Top Gainers

Name Last Chg. Chg. %
Sahamit Machinery 5.750 +0.550 +10.58%
Thai Poly Acrylic 8.55 +0.60 +7.55%
Lam Soon 5.850 +0.400 +7.34%
Premier Products 6.15 +0.40 +6.96%
Samart I-Mobile 1.140 +0.070 +6.54%

Top Losers

Name Last Chg. Chg. %
Rich Asia 0.050 -0.010 -16.67%
Thai OPP 212.00 -31.00 -12.76%
Siam Sport 1.050 -0.110 -9.48%
Siam Inter Multimedia 1.750 -0.170 -8.85%
101 Montri Storage 6.15 -0.55 -8.21%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.