x
0

Thailand - Financial Markets

Thailand Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
SET 1,566.15 +1.46 +0.09%
Up
37.81%
Down
27.92%
Unchanged
34.28%
214 158
SET 100 2,236.58 +1.60 +0.07%
Up
38.00%
Down
36.00%
Unchanged
26.00%
38 36
MAI 569.26 +4.07 +0.72%
Up
43.07%
Down
29.93%
Unchanged
27.01%
59 41

Thailand Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Energy Earth 2.220 2.220 2.300 2.180 +2.78% 365.21M 24/05  
U City 0.030 0.030 0.030 0.020 0.00% 238.75M 24/05  
Superblock 1.710 1.710 1.740 1.710 0.00% 225.17M 24/05  
Global Green Chemic. 14.20 14.20 14.20 13.20 +5.97% 116.61M 24/05  
WHA Corp 3.140 3.140 3.160 3.100 +1.95% 92.45M 24/05  
Patkol 6.20 6.20 6.85 6.15 -1.59% 71.65M 24/05  
True Corp 6.20 6.20 6.30 6.20 -0.80% 68.89M 24/05  
Triton 0.280 0.280 0.280 0.250 +12.00% 60.18M 24/05  
IRPC PCL 5.200 5.200 5.200 5.100 +1.96% 56.31M 24/05  
Amanah Leasing 2.14 2.14 2.20 1.99 +7.00% 54.71M 24/05  

Top Gainers

Name Last Chg. Chg. %
Indara Insurance 42.500 +9.500 +28.79%
Lighting and Equipment 4.14 +0.66 +18.97%
Thai Poly Acrylic 7.85 +0.85 +12.14%
Triton 0.280 +0.030 +12.00%
Salee Printing 1.700 +0.140 +8.97%

Top Losers

Name Last Chg. Chg. %
King Wai Group 3.68 -0.24 -6.12%
Rockworth 17.90 -1.10 -5.79%
Union Plastic 25.00 -1.00 -3.85%
Advanced Connection 0.550 -0.020 -3.51%
CIMB Thai Bank 1.140 -0.040 -3.39%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.