Breaking News
0

Thailand - Financial Markets

Thailand Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
SET 1,794.94 +23.38 +1.32%
Up
42.13%
Down
25.35%
Unchanged
32.52%
241 145
SET 100 2,628.70 +39.31 +1.52%
Up
60.00%
Down
31.00%
Unchanged
9.00%
60 31
MAI 488.12 +2.47 +0.51%
Up
40.14%
Down
28.57%
Unchanged
31.29%
59 42

Thailand Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Superblock 1.120 1.060 1.120 1.070 +5.66% 347.40M 5:39:00  
TMB Bank 2.520 2.560 2.600 2.460 -1.56% 303.23M 5:29:00  
U City 0.030 0.020 0.030 0.020 +50.00% 247.58M 5:55:00  
IRPC PCL 7.500 7.450 7.600 7.400 +0.67% 142.87M 5:29:00  
WHA Corp 3.900 3.980 4.000 3.860 -2.01% 133.06M 5:29:00  
True Corp 7.25 7.15 7.30 7.15 +1.40% 130.08M 5:39:00  
Energy Absolute 37.00 34.75 37.75 34.75 +6.47% 85.08M 5:29:00  
Banpu 19.60 19.30 19.80 19.20 +1.55% 80.95M 5:41:00  
Indorama Ventures 59.50 58.00 60.25 58.00 +2.59% 80.18M 5:39:00  
Bangkok Expressway . 7.70 7.50 7.75 7.50 +2.67% 71.29M 5:29:00  

Top Gainers

Name Last Chg. Chg. %
U City 0.030 +0.010 +50.00%
Thai Packaging Printing 24.00 +4.00 +20.00%
Asiasoft 1.72 +0.18 +11.69%
Single Point Parts 6.150 +0.550 +9.82%
PTT Exploration 133.00 +10.50 +8.57%

Top Losers

Name Last Chg. Chg. %
Max Metal 0.020 -0.010 -33.33%
Electronics Industry 0.080 -0.010 -11.11%
Thai Steel Cable 11.90 -0.90 -7.03%
Solartron 2.90 -0.20 -6.45%
Rich Sport 6.65 -0.40 -5.67%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email