Get 40% Off
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list

MAI (MAII)

Thailand
Currency in THB
Disclaimer
382.54
-9.01(-2.30%)
Closed
Day's Range
381.37387.09
52 wk Range
381.37528.04
Prev. Close
391.55
Open
383.77
1-Year Change
-26.91%
Volume
762,052
Average Vol. (3m)
337,644,758
Day's Range
381.37-387.09
52 wk Range
381.37-528.04
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:Thailand
# Components:216
How do you feel today about MAII?
Vote to see community's results!
or
NameVol.Price
BROOKm
Brooker Group PCL
49.73M0.510.00%
APOm
Asian Palm Oil PCL
39.62M1.72+1.78%
QTCGm
QTCG PCL
28.57M0.74-10.84%
CIGm
CI Group PCL
28.51M0.060.00%
NEWSm
News Network Corp PCL
23.72M0.020.00%
+8.33%+7.14%+6.78%+4.40%+4.31%
NamePrice
HYDROm
Hydrotek
0.26+0.02
GTVm
Green Tech Ventures PCL
0.15+0.01
SRm
Siamraj
0.63+0.04
24CSm
Twenty Four Con and Supply PCL
1.66+0.07
KTMSm
KT Medical Service PCL
2.42+0.10
-12.50%-12.30%-11.51%-11.11%-11.11%
NamePrice
EUROm
Euro Creations PCL
5.25-0.75
MCAm
Market Connections Asia PCL
2.14-0.30
WINMEDm
Winnergy Medical PCL
2.46-0.32
RPm
Raja Ferry Port
1.36-0.170
MOREm
MORE Return
0.08-0.01
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.