MAI (MAII)

Thailand

Currency in THB

225.32

+2.21(+0.99%)

Closed·04:36:29

Day's Range

223.67

225.94

52 wk Range

207.93

272.44

MAI Companies

Explore the complete list of MAI companies with real-time updates. This page provides a comprehensive overview of all MAI components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the MAI holdings and analyze individual stocks with ease

						Upside
Green Tech Ventures PCL	0.03	0.04	0.03	-25.00%	1.24M	aa.aa	04:36:13
Dimet Siam	0.06	0.06	0.05	0.00%	1.67M	aa.aa	04:36:13
CPR Gomu	2.84	2.84	2.74	0.00%	91.6K	aa.aa	04:36:13
MORE Return	0.04	0.04	0.03	0.00%	284.3K	aa.aa	04:36:13
CMO	0.400	0.400	0.390	0.00%	137.4K	aa.aa	04:36:13
E for L Aim	0.15	0.15	0.13	+7.14%	6.85M	aa.aa	04:36:13
ARIP	0.47	0.48	0.46	+2.17%	2.04M	aa.aa	04:36:13
Arrow Syndicate	5.20	5.20	5.10	+0.97%	66.9K	aa.aa	04:36:13
Akkhie Prakarn	0.720	0.740	0.720	0.00%	903.5K	aa.aa	04:36:13
BGT	0.39	0.42	0.38	0.00%	386.2K	aa.aa	04:36:13
Business Online	5.400	5.500	5.350	-0.92%	565.4K	aa.aa	04:36:13
Brooker	0.23	0.24	0.23	0.00%	7.97M	aa.aa	04:36:13
CI Group	0.03	0.03	0.02	0.00%	3.47M	aa.aa	04:36:13
Chow Steel	1.310	1.310	1.300	+1.55%	195.5K	aa.aa	04:36:13
BuilderSmart	0.43	0.43	0.41	+4.88%	4.8K	aa.aa	00:04:44
Cho Thavee	0.06	0.06	0.05	0.00%	2.97M	aa.aa	04:23:07
Aira Factoring	0.34	0.35	0.33	-2.86%	8.4K	aa.aa	04:23:06
DV 8	4.64	4.86	4.64	-1.69%	741K	aa.aa	04:36:13
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.060	0.070	0.060	-14.29%	2.46M	aa.aa	04:36:13
Eureka Design	0.370	0.390	0.370	0.00%	6.66M	aa.aa	04:36:13
Filler Vision PCL	0.47	0.47	0.46	+2.17%	257.7K	aa.aa	04:29:40
Fortune Parts	1.800	1.800	1.760	+0.56%	96.1K	aa.aa	04:29:19
G Capital	0.300	0.320	0.290	-6.25%	2.22M	aa.aa	04:36:13
JCK Hospitality	0.10	0.10	0.09	0.00%	118.6K	aa.aa	03:31:06
Hydrotek	2.80	3.00	2.66	+7.69%	380.8K	aa.aa	04:36:13
International Research	0.25	0.26	0.25	-3.85%	1.58M	aa.aa	04:36:13
Jubilee Enterprise	7.40	7.45	7.00	+4.96%	154.1K	aa.aa	04:36:13
Lease IT	0.74	0.77	0.73	+1.37%	612.6K	aa.aa	04:36:13
Moong Pattana Intl	2.14	2.14	2.14	0.00%	59.1K	aa.aa	04:36:13
Multibax	2.060	2.160	2.060	-0.96%	419.2K	aa.aa	04:36:13
King Gen PCL	1.31	1.33	1.31	-1.50%	1.02M	aa.aa	04:36:13
Super Turtle PCL	3.040	3.040	3.040	-1.94%	400	aa.aa	17/02
New Plus Knitting	12.80	12.80	12.80	0.00%	0	aa.aa	13/02
Alpha Divisions PCL	0.500	0.530	0.500	-3.85%	12.07M	aa.aa	04:36:13
Peer for You PCL	0.09	0.10	0.09	0.00%	1.44M	aa.aa	04:36:13
Phol Dhanya	2.980	2.980	2.960	+0.68%	127.8K	aa.aa	04:36:13
Pico	4.30	4.30	4.30	-0.46%	400	aa.aa	03:20:35
Porn Prom Metal	1.25	1.29	1.25	-4.58%	52K	aa.aa	04:36:13
Project Planning Service	0.18	0.18	0.17	+5.88%	253.5K	aa.aa	04:36:13
Qualitech	1.55	1.55	1.55	0.00%	10.1K	aa.aa	17/02
Salee Colour	1.010	1.010	1.000	0.00%	113.4K	aa.aa	04:22:32
Salee Industry	0.41	0.41	0.40	+2.50%	239.7K	aa.aa	04:11:17
Sanko Diecasting	0.92	0.94	0.91	+1.10%	1.17M	aa.aa	04:27:10
Sherwood Chemicals	4.28	4.30	4.28	-0.93%	7.3K	aa.aa	03:45:27
Simat Tech	1.310	1.360	1.300	-0.76%	3.96M	aa.aa	04:36:13
T S Flour Mill	2.080	2.120	2.080	-0.95%	77.4K	aa.aa	04:21:32
SPT X PCL	0.01	0.01	0.01	0.00%	33.48M	aa.aa	04:27:11
SPVI	2.640	2.680	2.640	+0.76%	1.4M	aa.aa	04:36:13
PSG Corporation	2.58	2.60	2.40	+5.74%	746K	aa.aa	04:36:13
Thai Mitsuwa	61.00	61.50	60.00	+1.67%	14.8K	aa.aa	03:21:22
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.56	0.56	0.54	+1.82%	579.4K	aa.aa	04:36:13
Thai Ha	0.690	0.710	0.690	-1.43%	789.4K	aa.aa	04:36:13
Thai Nakarin Hospital	32.25	33.00	32.25	0.00%	1.9K	aa.aa	03:07:01
Thai Nondestructive	0.15	0.15	0.14	+7.14%	485.1K	aa.aa	04:36:13
Thanasiri	1.530	1.580	1.520	-1.29%	1.1M	aa.aa	04:36:13
Tirathai	4.000	4.000	3.960	+0.50%	186.3K	aa.aa	04:36:13
TMC Industrial	0.74	0.74	0.73	-1.33%	31.2K	aa.aa	04:36:13
TV Direct	0.06	0.06	0.05	0.00%	262.2K	aa.aa	03:54:39
Sky Tower	0.03	0.05	0.03	-25.00%	650.3K	aa.aa	04:36:13
UBIS Asia	0.89	0.90	0.89	-1.11%	83.3K	aa.aa	02:38:11
Unimit Engineering	0.66	0.66	0.64	+1.54%	103.6K	aa.aa	04:36:13
Union Auction	5.35	5.45	5.30	0.00%	1.53M	aa.aa	04:36:13
Union Petrochemical	0.66	0.67	0.65	0.00%	2.48M	aa.aa	04:36:13
Unique Mining	0.26	0.32	0.22	0.00%	0	aa.aa	04/06
Meta	0.050	0.050	0.040	0.00%	1.05M	aa.aa	04:36:13
Winner Group	2.220	2.220	2.180	+0.91%	240.5K	aa.aa	04:36:13
Yuasa Battery	14.60	14.70	14.60	0.00%	55.7K	aa.aa	04:36:13
Planet Communication	0.490	0.500	0.480	0.00%	345K	aa.aa	04:36:13
Health Empire	0.41	0.41	0.40	+2.50%	60.9K	aa.aa	03:28:24
Prodigy	3.000	3.000	3.000	0.00%	12K	aa.aa	03:24:36
Aira Capital	1.020	1.020	1.000	+2.00%	23.8K	aa.aa	04:22:06
NCL Intl Logistics	0.240	0.240	0.220	+4.35%	386.4K	aa.aa	04:36:13
Sena J Property PCL	0.25	0.25	0.24	+4.17%	1.91M	aa.aa	04:36:13
ND Rubber	1.460	1.460	1.440	+1.39%	100.2K	aa.aa	04:36:13
Forth Smart Service	7.60	7.75	7.45	0.00%	4.78M	aa.aa	04:36:13
KC Metalsheet	0.19	0.21	0.18	0.00%	613.7K	aa.aa	04:36:13
LDC Dental	0.320	0.350	0.280	+14.29%	10.69M	aa.aa	04:36:13
Power Solution Tech	0.28	0.30	0.28	-3.45%	3.94M	aa.aa	04:36:13
Rayong Wire	0.220	0.220	0.200	0.00%	1.03M	aa.aa	04:29:29
Smart Concrete	0.54	0.55	0.53	0.00%	1.2M	aa.aa	04:36:13
Takuni Group	0.39	0.40	0.38	0.00%	648.5K	aa.aa	04:36:13
Exotic Food	16.40	16.70	16.20	+2.50%	1.07M	aa.aa	04:36:13
TV Thunder	0.27	0.27	0.26	0.00%	226.7K	aa.aa	04:36:13
ASN Broker	0.75	0.78	0.75	-3.85%	63K	aa.aa	03:53:28
ATP30	0.940	0.940	0.930	+1.08%	953.4K	aa.aa	04:36:13
Bangkok Sheet Metal	1.140	1.150	1.110	+3.64%	3.21M	aa.aa	04:36:13
BT Wealth	0.11	0.12	0.11	0.00%	117K	aa.aa	02:23:26
Chewathai	0.19	0.19	0.18	0.00%	549.2K	aa.aa	04:36:13
Getabec	0.69	0.70	0.68	+1.47%	350.9K	aa.aa	04:36:13
Home Pottery	0.34	0.35	0.34	-2.86%	593.9K	aa.aa	04:36:13
Kingsmen CMTI	1.120	1.160	1.060	+6.67%	336.1K	aa.aa	04:36:13
Masterkool Intl	0.320	0.320	0.310	+3.23%	372.5K	aa.aa	04:36:13
Netbay	24.00	24.20	23.40	+2.13%	756.3K	aa.aa	04:36:13
Pioneer Motor	1.140	1.150	1.070	+5.56%	1.91M	aa.aa	04:36:13
Raja Ferry Port	0.610	0.640	0.600	-4.69%	139.7K	aa.aa	04:36:13
Siamraj	0.33	0.34	0.30	-2.94%	7.2K	aa.aa	04:27:12
TAC Consumer	5.90	6.05	5.80	+1.72%	3.87M	aa.aa	04:36:13
Thanapiriya	2.980	3.000	2.960	0.00%	506.3K	aa.aa	04:36:13
TPC Power	1.79	1.85	1.75	+2.29%	2.45M	aa.aa	04:36:13
Techno Medical	0.980	0.990	0.970	0.00%	351.7K	aa.aa	04:36:13
Harn Engineering Solutions	1.950	1.970	1.950	-0.51%	134.6K	aa.aa	04:36:13
Comanche Intl	0.430	0.450	0.430	0.00%	107.9K	aa.aa	04:36:13
AMA Marine	4.28	4.28	4.22	+1.42%	388.3K	aa.aa	04:36:13
After You Public	5.55	5.65	5.35	+2.78%	2.58M	aa.aa	04:36:13
SGF Capital PCL	0.18	0.18	0.17	+5.88%	2.3K	aa.aa	04:36:13
Eastern Technical Eng	0.61	0.63	0.57	-1.61%	118.8K	aa.aa	04:25:21
Megachem Thailand	1.990	2.020	1.960	-0.50%	345.8K	aa.aa	04:36:13
Dental Corp	2.70	2.76	2.66	+1.50%	948.9K	aa.aa	04:36:13
Mudman	0.660	0.660	0.660	+1.54%	1K	aa.aa	17/02
Ziga Innovation	1.000	1.020	1.000	-0.99%	1.73M	aa.aa	04:36:13
Chiangmai Rimdoi	0.33	0.33	0.31	0.00%	178.8K	aa.aa	03:39:14
Floyd	1.260	1.270	1.250	-0.79%	218.1K	aa.aa	04:36:13
Applied DB	0.60	0.60	0.59	+1.69%	169.4K	aa.aa	04:36:13
Thai Mui	0.30	0.31	0.30	0.00%	32.8K	aa.aa	03:56:44
Vintcom Tech	3.380	3.400	3.160	+8.33%	2.29M	aa.aa	04:36:13
Asia Biomass	0.65	0.65	0.63	+1.56%	86.6K	aa.aa	04:36:13
M Vision	0.130	0.130	0.120	0.00%	636.8K	aa.aa	04:36:13
K. W. Metal Work	0.95	0.95	0.92	+3.26%	189K	aa.aa	04:36:13
DOD Biotech	1.88	1.94	1.86	+0.53%	6.25M	aa.aa	04:36:13
Arinsiri Land	0.65	0.67	0.63	0.00%	3.57M	aa.aa	04:36:13
CAZ Thailand	1.540	1.580	1.520	+1.32%	10.8K	aa.aa	04:36:13
Viserve Enterprise PCL	0.29	0.29	0.24	0.00%	7.9K	aa.aa	17/02
Kumwell	1.06	1.08	1.05	+0.95%	219.5K	aa.aa	04:25:39
Mitsib	0.580	0.640	0.570	-3.33%	2.1M	aa.aa	04:36:13
SAAM Energy	4.86	4.88	4.82	0.00%	56.9K	aa.aa	04:36:13
Sonic Interfreight	1.51	1.51	1.47	+1.34%	418.4K	aa.aa	04:36:13
Thai Enger Holding	0.270	0.270	0.250	0.00%	27.4K	aa.aa	04:06:17
Thai Plastic Industrial	0.910	0.910	0.890	+3.41%	49.1K	aa.aa	04:15:59
V L Enterprise	0.810	0.810	0.800	+1.25%	331.5K	aa.aa	04:29:38
AppliCAD PCL	2.86	2.86	2.80	+2.14%	465.3K	aa.aa	04:26:48
Boutique	0.74	0.77	0.74	-2.63%	87.6K	aa.aa	04:36:13
Intermedical Care and Lab Hospital PCL	3.04	3.08	3.00	0.00%	80.7K	aa.aa	04:36:13
STC Concrete Products PCL	0.32	0.32	0.30	0.00%	105.4K	aa.aa	04:36:13
Practical Solution PCL	3.60	3.68	3.60	0.00%	149K	aa.aa	04:29:28
YGGDRAZIL Group PCL	0.27	0.27	0.25	0.00%	1.66M	aa.aa	04:29:44
Dhouse Pattana	0.39	0.39	0.37	+5.41%	33.7K	aa.aa	03:09:43
Shrinkflex	1.88	1.92	1.84	-1.05%	261K	aa.aa	04:27:29
Peerapat	0.83	0.83	0.80	+1.22%	382.4K	aa.aa	04:36:13
Leo Global	2.00	2.04	1.98	0.00%	1M	aa.aa	04:36:13
Silicon Craft Technology PCL	2.50	2.52	2.46	+2.46%	580.5K	aa.aa	04:36:13
Index Intl	1.26	1.28	1.21	+5.00%	4.87M	aa.aa	04:36:13
Jakpaisan Estate PCL	0.68	0.68	0.68	+1.49%	2K	aa.aa	04:23:03
TQR PCL	5.00	5.20	5.00	-2.91%	100.9K	aa.aa	04:26:08
President Automobile Industries PCL	1.26	1.28	1.25	-1.56%	322.4K	aa.aa	04:36:13
Prosper Engineering PCL	0.45	0.48	0.45	+2.27%	4.45M	aa.aa	04:36:13
Proen PCL	1.30	1.30	1.19	+9.24%	23.57M	aa.aa	04:36:13
I I Group PCL	1.85	1.97	1.85	-2.63%	4.08M	aa.aa	04:36:13
Winnergy Medical PCL	0.95	0.96	0.93	+2.15%	283.2K	aa.aa	04:36:13
Addtech Hub PCL	4.14	4.14	4.08	+0.98%	15.9K	aa.aa	04:19:36
SMD Rise PCL	2.04	2.06	1.95	+2.00%	1.57M	aa.aa	04:36:13
Nforce Secure PCL	13.40	13.60	13.30	0.00%	73.5K	aa.aa	04:36:13
C Panel PCL	2.08	2.10	1.94	-0.95%	81.6K	aa.aa	04:36:13
Glory Forever PCL	0.65	0.66	0.60	+6.56%	37.7K	aa.aa	04:13:50
Delta Paint PCL	0.75	0.79	0.73	-3.85%	6.75M	aa.aa	04:36:13
JSP Pharmaceutical Manufacturing Thailand PCL	2.10	2.12	1.95	+7.14%	1M	aa.aa	04:36:13
Beryl 8 Plus PCL	6.15	6.35	5.85	+5.13%	2.16M	aa.aa	04:36:13
TRV Rubber Products PCL	1.48	1.48	1.47	+1.37%	92.9K	aa.aa	00:18:01
Healthlead PCL	7.20	7.25	7.20	0.00%	72.3K	aa.aa	04:36:13
K K Superstore Southern PCL	0.99	1.01	0.98	+2.06%	975.9K	aa.aa	04:36:13
Sirakorn PCL	0.57	0.58	0.55	0.00%	53.9K	aa.aa	04:26:03
Premier Tank PCL	0.63	0.71	0.61	+1.61%	1.24M	aa.aa	04:36:13
Chamni's Eye PCL	1.65	1.65	1.64	+0.61%	9.4K	aa.aa	04:29:42
Bioscience Animal Health PCL	2.20	2.24	2.12	+3.77%	258.8K	aa.aa	04:36:13
Sahathai Printing and Packaging	10.90	10.90	10.60	+1.87%	60.1K	aa.aa	04:13:00
Bless Asset PCL	0.25	0.25	0.23	0.00%	639.5K	aa.aa	04:36:13
Chic Republic PCL	0.26	0.26	0.25	-3.70%	175.9K	aa.aa	03:39:42
Yong Concrete PCL	0.78	0.80	0.75	+4.00%	2.2M	aa.aa	04:36:13
Origin Global Empire PCL	0.81	0.86	0.80	-3.57%	42.12M	aa.aa	04:36:13
Asia Medical Agricultural	2.96	3.04	2.70	+2.78%	20.14M	aa.aa	04:36:13
International Network System PCL	1.75	1.77	1.69	+3.55%	120K	aa.aa	04:36:13
Kijcharoen Engineering Electric PCL	6.35	6.35	6.30	+1.60%	57.3K	aa.aa	03:56:17
Maketowin Holding Public	0.85	0.86	0.85	-1.16%	283.3K	aa.aa	04:36:13
Primo Service Solutions PCL	4.44	4.46	4.32	+2.78%	900.5K	aa.aa	04:36:13
Utility Business Alliance PCL	1.01	1.01	0.98	+1.00%	167.6K	aa.aa	04:36:13
Warrix Sport PCL	2.04	2.04	2.00	+2.00%	417.3K	aa.aa	04:36:13
KT Medical Service PCL	2.02	2.06	1.98	+2.02%	150.5K	aa.aa	04:36:13
S A F Special Steel PCL	0.36	0.36	0.35	+2.86%	44.8K	aa.aa	04:04:13
MEP Corporation PCL	15.10	15.20	15.00	-0.66%	124.9K	aa.aa	04:36:13
Nutrition SC PCL	8.00	8.05	7.95	+1.91%	39.6K	aa.aa	04:28:37
Sivarom RE PCL	0.30	0.30	0.29	+3.45%	172.3K	aa.aa	04:23:25
BlueVenture PCL	1.86	1.88	1.82	+0.54%	160.6K	aa.aa	04:36:13
Readyplanet PCL	3.12	3.20	3.10	+1.30%	231.3K	aa.aa	04:26:13
Itthirit Nice Corporation PCL	1.36	1.38	1.35	0.00%	541.3K	aa.aa	04:36:13
Dexon Tech PCL	1.07	1.07	1.04	+0.94%	36K	aa.aa	03:57:28
Pilatus Marine PCL	0.60	0.60	0.59	0.00%	654.8K	aa.aa	04:15:58
TBN Corporation PCL	3.90	3.92	3.90	-1.02%	5.6K	aa.aa	04:24:19
Thai Parcel PCL	0.51	0.51	0.50	0.00%	885.5K	aa.aa	04:36:13
I2 Enterprise PCL	0.81	0.87	0.81	+2.53%	6.77M	aa.aa	04:36:13
Genesis Fertility Center PCL	3.16	3.16	3.02	+4.64%	181.3K	aa.aa	04:36:13
Jenkongklai PCL	3.14	3.16	3.08	0.00%	2.76M	aa.aa	04:36:13
Sirisoft PCL	1.65	1.65	1.52	+3.77%	189.5K	aa.aa	04:36:13
Aesthetic Connect PCL	4.50	4.58	4.38	+2.74%	167.3K	aa.aa	04:36:13
Market Connections Asia PCL	1.13	1.14	1.09	+2.73%	846.8K	aa.aa	04:36:13
SCL Motor Part PCL	1.33	1.34	1.29	+2.31%	843.2K	aa.aa	04:36:13
Miss Grand International PCL	6.70	6.70	6.20	+11.67%	5.65M	aa.aa	04:36:13
Euro Creations PCL	4.52	4.56	4.52	+1.80%	11.7K	aa.aa	03:24:39
NAT Absolute Tech PCL	2.88	2.90	2.78	+3.60%	26.9K	aa.aa	04:36:13
PanelesMatic Solutions PCL	1.32	1.34	1.32	-0.75%	116.1K	aa.aa	04:36:13
Asian Palm Oil PCL	2.06	2.10	2.04	+0.98%	1.65M	aa.aa	04:36:13
BPS Technology PCL	0.44	0.46	0.44	+2.33%	663.7K	aa.aa	04:36:13
QTCG PCL	0.15	0.16	0.14	0.00%	453.9K	aa.aa	04:36:13
Terabyte Plus PCL	1.02	1.03	0.99	+3.03%	467.4K	aa.aa	04:36:13
Stone One PCL	1.18	1.21	1.17	0.00%	1.9M	aa.aa	04:36:13
Light Up Total Solution PCL	3.06	3.16	3.04	-0.65%	6.65M	aa.aa	04:36:13
Maguro PCL	23.40	23.80	23.30	+0.43%	426.8K	aa.aa	04:36:13
Chuwit Farm	0.84	0.86	0.84	-1.18%	1.16M	aa.aa	04:36:13
Knight Club Capital Holding PCL	2.16	2.16	2.12	0.00%	120.5K	aa.aa	04:36:13
Nice Call PCL	0.99	1.02	0.99	-2.94%	84.1K	aa.aa	04:36:13
PMC Label Material PCL	0.92	0.93	0.87	+5.75%	4.87M	aa.aa	04:36:13
SEI Medical PCL	2.62	2.66	2.58	0.00%	780.1K	aa.aa	04:36:13
Thai Auto Tools Die PCL	1.02	1.05	1.00	+2.00%	1.63M	aa.aa	04:36:13
Interroyal Engineering PCL	5.65	5.65	5.45	+2.73%	317.9K	aa.aa	04:36:13
M P J Logistics PCL	4.00	4.00	3.96	+1.01%	124.4K	aa.aa	04:36:13
Inspire IVF PCL	0.84	0.86	0.83	-2.33%	915.3K	aa.aa	04:36:13
Pro Inside PCL	3.52	3.56	3.50	+0.57%	624.1K	aa.aa	04:36:13
Mother Marketing PCL	1.30	1.34	1.28	-0.76%	11.23M	aa.aa	04:36:13
LTMH PCL	4.42	4.46	4.36	+2.31%	129.1K	aa.aa	04:36:13
Bangkok Asset Intergroup PCL	0.99	1.04	0.97	+1.02%	9.52M	aa.aa	04:36:13
Nutrition Profess PCL	4.20	4.20	4.12	+0.48%	42.4K	aa.aa	03:31:48
Mukdahan International Hospital PCL	1.16	1.22	1.14	+3.57%	37.8M	aa.aa	04:36:13
Skin Laboratory PCL	1.42	1.47	1.40	0.00%	3.29M	aa.aa	04:36:13
88	4.96	5.05	4.90	+1.22%	3.86M	aa.aa	04:36:13
Indigy PCL	1.80	1.83	1.79	-1.10%	929.1K	aa.aa	04:36:13
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	3.42	3.46	3.40	+0.59%	5.49M	aa.aa	04:36:13
Laundry You PCL	4.94	5.00	4.90	+1.23%	4.68M	aa.aa	04:36:13
NTF Intergroup	6.50	6.60	6.10	+6.56%	2.94M	aa.aa	04:36:13

US 30

49,893.30

+360.1

+0.73%

US 500

6,901.80

+58.6

+0.86%

Dow Jones

49,888.08

+354.89

+0.72%

S&P 500

6,901.71

+58.49

+0.85%

Nasdaq

22,846.09

+267.71

+1.19%

S&P 500 VIX

18.91

-1.38

-6.80%

Dollar Index

97.345

+0.285

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	189.77	+2.60%	39.47M
PLTR	140.34	+5.50%	18.35M
AMZN	205.66	+2.24%	14.93M
TSLA	414.78	+1.01%	10.32M
SNDK	597.75	+1.21%	9.43M
MU	419.53	+4.94%	8.77M
META	638.86	-0.07%	4.50M

Name	Last	Chg. %	Vol.
CZR	21.84	+15.25%	4.69M
GRMN	244.35	+12.62%	772.69K
GPN	79.45	+13.87%	2.49M
PODD	269.86	+9.55%	420.01K
CDNS	304.46	+7.41%	1.02M
MRNA	47.03	+7.06%	4.81M
DASH	173.59	+6.93%	2.02M

Name	Last	Chg. %	Vol.
PANW	151.65	-7.25%	9.33M
RSG	212.44	-3.96%	617.13K
CRL	153.29	-3.30%	281.75K
GPC	121.98	-2.99%	529.26K
ALL	206.31	-2.83%	264.41K
PGR	202.64	-2.53%	499.82K
ACGL	96.64	-2.27%	183.92K

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	189.77	+2.60%	39.47M
MSFT	400.21	+0.84%	4.82M
AMZN	205.42	+2.12%	15.08M
PANW	151.01	-7.64%	9.45M
TSLA	414.78	+1.01%	10.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A Aaa	237.69	+72.51%	410.04
Aaaaaaaaaa Aaa Aaaaa	392.95	+63.77%	643.53
A Aa Aaaaaaaaaaaa	186.56	+59.47%	297.51
Aaaaaaaaaaaaaaa	186.56	+59.47%	297.51
Aaaaa Aaaaaaa	260.33	+58.71%	413.17
A Aaaaaaaaaaaaaaa	260.33	+58.71%	413.17
Aaaaaaaa	63.10	+58.65%	100.11

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A Aaa	237.69	+72.51%	410.04
Aaaaaaaaaa Aaa Aaaaa	392.95	+63.77%	643.53
A Aa Aaaaaaaaaaaa	186.56	+59.47%	297.51
Aaaaaaaaaaaaaaa	186.56	+59.47%	297.51
Aaaaa Aaaaaaa	260.33	+58.71%	413.17
A Aaaaaaaaaaaaaaa	260.33	+58.71%	413.17
Aaaaaaaa	63.10	+58.65%	100.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3075.6%

S&P 500

+379.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1293.0%

S&P 500 Pure Value

+227.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.2%

S&P 500 Pure Value

+164.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+409.7%

S&P 500 Energy

+40.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+499.0%

S&P 500 Financials

+159.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1486.1%

S&P 500

+232.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1078.0%

Russell 1000

+169.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+656.9%

S&P 500 Health Care

+131.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.1%

S&P 500

+379.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.1%

Dow Jones Industrial Average

+278.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+842.4%

S&P Midcap 400

+249.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.6%

S&P/BMV IPC

+64.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.8%

FTSE Italia All Share

+140.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.2%

DAX

+154.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Companies

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

JCK Hospitality

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service