MAI (MAII)

Thailand

Currency in THB

223.77

-0.61(-0.27%)

Closed·18/09

Day's Range

223.65

225.25

52 wk Range

207.93

258.21

MAI Companies

Explore the complete list of MAI companies with real-time updates. This page provides a comprehensive overview of all MAI components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the MAI holdings and analyze individual stocks with ease

						Upside
Green Tech Ventures PCL	0.03	0.04	0.03	0.00%	1.94M	aa.aa	18/09
Dimet Siam	0.05	0.05	0.05	-16.67%	40.7K	aa.aa	18/09
CPR Gomu	2.58	2.60	2.50	+1.57%	12.1K	aa.aa	18/09
MORE Return	0.11	0.11	0.09	0.00%	29.04M	aa.aa	18/09
CMO	0.640	0.650	0.620	+1.59%	289.8K	aa.aa	18/09
E for L Aim	0.11	0.11	0.10	0.00%	2.32M	aa.aa	18/09
ARIP	0.42	0.44	0.42	-4.55%	110.6K	aa.aa	18/09
Arrow Syndicate	5.65	5.75	5.65	0.00%	49.8K	aa.aa	18/09
Akkhie Prakarn	0.760	0.770	0.750	0.00%	778.9K	aa.aa	18/09
BGT	0.36	0.36	0.35	+5.88%	66.4K	aa.aa	18/09
Business Online	5.050	5.100	5.050	-0.98%	70.5K	aa.aa	18/09
Brooker	0.28	0.28	0.26	+3.70%	33.58M	aa.aa	18/09
CI Group	0.02	0.03	0.01	0.00%	22.41M	aa.aa	18/09
Chow Steel	1.350	1.360	1.350	-0.74%	54.3K	aa.aa	18/09
BuilderSmart	0.71	0.71	0.69	+2.90%	78.7K	aa.aa	18/09
Cho Thavee	0.02	0.03	0.02	0.00%	0	aa.aa	03/07
Aira Factoring	0.42	0.44	0.40	+7.69%	61.5K	aa.aa	18/09
Astra Enterprise	3.84	3.90	3.80	0.00%	29.5K	aa.aa	18/09
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.100	0.130	0.090	0.00%	0	aa.aa	03/07
Eureka Design	0.380	0.400	0.380	-2.56%	3.84M	aa.aa	18/09
Filler Vision PCL	0.33	0.34	0.31	+6.45%	13.76M	aa.aa	18/09
Fortune Parts	1.670	1.690	1.660	-0.60%	35.2K	aa.aa	18/09
G Capital	0.240	0.250	0.240	+4.35%	352.9K	aa.aa	18/09
Quantum D C PCL	0.06	0.06	0.06	0.00%	56.5K	aa.aa	18/09
Hydrotek	0.03	0.04	0.03	-25.00%	326.7K	aa.aa	18/09
International Research	0.30	0.31	0.29	0.00%	143.5K	aa.aa	18/09
Jubilee Enterprise	7.80	7.85	7.70	-0.64%	34.2K	aa.aa	18/09
Lease IT	0.72	0.73	0.72	0.00%	95.7K	aa.aa	18/09
Moong Pattana Intl	2.28	2.28	2.24	+0.88%	176.6K	aa.aa	18/09
Multibax	2.100	2.120	2.100	0.00%	31.8K	aa.aa	18/09
King Gen PCL	1.44	1.55	1.43	-5.88%	15.74M	aa.aa	18/09
Super Turtle PCL	3.660	3.660	3.660	0.00%	3.3K	aa.aa	17/09
New Plus Knitting	12.90	12.90	12.90	0.00%	500	aa.aa	18/09
Alpha Divisions PCL	0.210	0.230	0.200	-4.55%	28.43M	aa.aa	18/09
Peer for You PCL	0.12	0.13	0.11	0.00%	4.92M	aa.aa	18/09
Phol Dhanya	3.260	3.260	3.200	0.00%	175.1K	aa.aa	18/09
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	2.12	2.14	2.06	+0.95%	161.6K	aa.aa	18/09
Project Planning Service	0.16	0.17	0.16	-5.88%	199.6K	aa.aa	18/09
Qualitech	1.82	1.86	1.82	+7.06%	1.5K	aa.aa	18/09
Salee Colour	0.990	0.990	0.990	0.00%	14.2K	aa.aa	18/09
Salee Industry	0.55	0.56	0.55	-1.79%	1.09M	aa.aa	18/09
Sanko Diecasting	1.19	1.21	1.15	-0.83%	488.8K	aa.aa	18/09
Sherwood Chemicals	4.98	4.98	4.98	+2.05%	100	aa.aa	18/09
Simat Tech	1.150	1.160	1.150	-0.86%	347.6K	aa.aa	18/09
T S Flour Mill	2.620	2.620	2.620	+0.77%	100	aa.aa	18/09
SPT X PCL	0.01	0.01	0.01	0.00%	3.58M	aa.aa	18/09
SPVI	3.500	3.540	3.500	+0.57%	254.5K	aa.aa	18/09
PSG Corporation	5.55	5.80	5.50	-2.63%	224.6K	aa.aa	18/09
Thai Mitsuwa	56.25	56.25	55.75	+0.45%	17.2K	aa.aa	18/09
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.50	0.51	0.49	0.00%	273.9K	aa.aa	18/09
Thai Ha	0.650	0.660	0.640	0.00%	259.4K	aa.aa	18/09
Thai Nakarin Hospital	28.50	28.50	28.50	0.00%	1K	aa.aa	18/09
Thai Nondestructive	0.18	0.18	0.17	0.00%	354.6K	aa.aa	18/09
Thanasiri	1.600	1.600	1.580	+1.27%	15.2K	aa.aa	18/09
Tirathai	12.000	12.000	11.800	+0.84%	1.19M	aa.aa	18/09
TMC Industrial	0.70	0.70	0.68	+1.45%	93.7K	aa.aa	18/09
TV Direct	0.04	0.05	0.04	0.00%	2.42M	aa.aa	18/09
Sky Tower	0.05	0.05	0.04	+25.00%	405K	aa.aa	18/09
UBIS Asia	1.44	1.47	1.42	-1.37%	81K	aa.aa	18/09
Unimit Engineering	0.77	0.82	0.76	+1.32%	1.57M	aa.aa	18/09
Union Auction	4.04	4.08	4.02	-0.49%	209.4K	aa.aa	18/09
Union Petrochemical	1.45	1.45	1.42	0.00%	5.01M	aa.aa	18/09
Unique Mining	0.61	0.72	0.55	-12.86%	10.07M	aa.aa	18/09
Meta	0.020	0.040	0.020	0.00%	0	aa.aa	03/07
Winner Group	2.220	2.220	2.200	0.00%	6.4K	aa.aa	18/09
Yuasa Battery	15.00	15.10	15.00	0.00%	5.4K	aa.aa	18/09
Planet Communication	0.520	0.600	0.500	-7.14%	1.63M	aa.aa	18/09
Vibe Synergy Grp	0.30	0.30	0.30	0.00%	4K	aa.aa	18/09
Prodigy	3.220	3.260	3.160	+1.90%	15.7K	aa.aa	18/09
Aira Capital	1.010	1.010	1.010	0.00%	174K	aa.aa	17/09
NCL Intl Logistics	0.050	0.050	0.030	+25.00%	14.3M	aa.aa	18/09
Sena J Property PCL	0.21	0.22	0.21	-4.55%	325.7K	aa.aa	18/09
ND Rubber	1.840	1.870	1.830	-0.54%	27.8K	aa.aa	18/09
Forth Smart Service	6.75	6.80	6.70	+0.75%	187.1K	aa.aa	18/09
KC Metalsheet	0.28	0.29	0.27	-3.45%	329.2K	aa.aa	18/09
LDC Dental	0.230	0.230	0.220	0.00%	54.4K	aa.aa	18/09
Power Solution Tech	0.42	0.43	0.41	0.00%	1.24M	aa.aa	18/09
Rayong Wire	0.320	0.320	0.270	+33.33%	30.43M	aa.aa	18/09
Smart Concrete	0.62	0.62	0.60	+1.64%	542.6K	aa.aa	18/09
Takuni Group	0.45	0.46	0.45	0.00%	561.1K	aa.aa	18/09
Exotic Food	18.00	18.30	18.00	-0.55%	207.1K	aa.aa	18/09
TV Thunder	0.23	0.24	0.23	+4.55%	335.9K	aa.aa	18/09
ASN Broker	1.07	1.07	1.07	+11.46%	100	aa.aa	18/09
ATP30	0.800	0.810	0.790	+1.27%	662.5K	aa.aa	18/09
Bangkok Sheet Metal	1.420	1.450	1.390	+0.71%	5.41M	aa.aa	18/09
BT Wealth	0.13	0.13	0.11	+18.18%	641K	aa.aa	18/09
Chewathai	0.13	0.15	0.13	0.00%	391.4K	aa.aa	18/09
Getabec	0.76	0.77	0.76	-1.30%	67.3K	aa.aa	18/09
Home Pottery	0.14	0.14	0.12	0.00%	0	aa.aa	03/07
Kingsmen CMTI	0.950	0.950	0.920	+1.06%	3.2K	aa.aa	18/09
Masterkool Intl	0.280	0.280	0.270	+3.70%	114.4K	aa.aa	18/09
Netbay	11.90	12.00	11.90	0.00%	15.8K	aa.aa	18/09
Pioneer Motor	1.240	1.270	1.200	+1.64%	353.4K	aa.aa	18/09
Raja Ferry Port	0.600	0.650	0.590	-1.64%	325.2K	aa.aa	18/09
Siamraj	0.34	0.35	0.32	-2.86%	642.4K	aa.aa	18/09
TAC Consumer	6.45	6.50	6.40	0.00%	1.12M	aa.aa	18/09
Thanapiriya	2.860	2.880	2.820	0.00%	118K	aa.aa	18/09
TPC Power	0.96	0.98	0.95	0.00%	640.3K	aa.aa	18/09
Techno Medical	1.300	1.310	1.280	-0.76%	372.9K	aa.aa	18/09
Harn Engineering Solutions	1.990	2.000	1.980	0.00%	91.9K	aa.aa	18/09
Comanche Intl	0.470	0.490	0.380	-6.00%	174K	aa.aa	18/09
AMA Marine	3.80	3.82	3.78	0.00%	227.4K	aa.aa	18/09
After You Public	4.24	4.26	4.24	0.00%	149.7K	aa.aa	18/09
SGF Capital PCL	0.16	0.16	0.16	+6.67%	24K	aa.aa	18/09
Eastern Technical Eng	0.73	0.87	0.71	0.00%	21.2M	aa.aa	18/09
Megachem Thailand	2.320	2.340	2.240	+3.57%	146.1K	aa.aa	18/09
Dental Corp	3.02	3.04	3.00	0.00%	67.7K	aa.aa	18/09
Mudman	0.660	0.740	0.660	-10.81%	8.8K	aa.aa	17/09
Ziga Innovation	1.120	1.120	1.080	+3.70%	2.52M	aa.aa	18/09
Chiangmai Rimdoi	0.46	0.47	0.46	-2.13%	23.4K	aa.aa	18/09
Floyd	1.130	1.140	1.130	0.00%	53.7K	aa.aa	18/09
Applied DB	1.25	1.25	1.22	+1.63%	1.44M	aa.aa	18/09
Thai Mui	0.31	0.31	0.31	0.00%	26.9K	aa.aa	18/09
Vintcom Tech	3.860	3.900	3.800	+1.58%	77.1K	aa.aa	18/09
Asia Biomass	0.82	0.88	0.78	+5.13%	680.3K	aa.aa	18/09
M Vision	0.060	0.060	0.040	0.00%	0	aa.aa	03/07
K. W. Metal Work	0.83	0.86	0.83	-1.19%	25.4K	aa.aa	18/09
DOD Biotech	0.79	0.91	0.78	+1.28%	2.73M	aa.aa	18/09
Arinsiri Land	0.46	0.47	0.46	-2.13%	102.7K	aa.aa	18/09
CAZ Thailand	2.420	2.440	2.340	+4.31%	462.7K	aa.aa	18/09
Viserve Enterprise PCL	0.25	0.25	0.25	0.00%	200	aa.aa	18/09
Kumwell	2.14	2.18	2.14	0.00%	94.3K	aa.aa	18/09
Mitsib	0.620	0.640	0.620	0.00%	669.7K	aa.aa	18/09
SAAM Energy	4.66	4.66	4.48	0.00%	85.4K	aa.aa	18/09
Sonic Interfreight	1.51	1.51	1.49	+0.67%	319.2K	aa.aa	18/09
Thai Enger Holding	0.440	0.450	0.430	+2.33%	997K	aa.aa	18/09
Thai Plastic Industrial	1.130	1.150	1.120	-1.74%	35.3K	aa.aa	18/09
V L Enterprise	0.800	0.820	0.800	-1.23%	121.6K	aa.aa	18/09
AppliCAD PCL	3.42	3.42	3.30	+2.40%	427.4K	aa.aa	18/09
Boutique	0.58	0.58	0.53	+1.75%	561.1K	aa.aa	18/09
Intermedical Care and Lab Hospital PCL	3.48	3.60	3.48	-0.57%	12.7K	aa.aa	18/09
STC Concrete Products PCL	0.70	0.70	0.61	0.00%	29.6K	aa.aa	18/09
Practical Solution PCL	3.04	3.04	3.02	-0.65%	16.1K	aa.aa	18/09
YGGDRAZIL Group PCL	0.18	0.18	0.17	0.00%	540.2K	aa.aa	18/09
Dhouse Pattana	0.29	0.29	0.28	0.00%	2.5K	aa.aa	18/09
Shrinkflex	1.46	1.47	1.44	-0.68%	64.8K	aa.aa	18/09
Peerapat	0.84	0.85	0.83	-1.18%	246.8K	aa.aa	18/09
Leo Global	1.88	1.89	1.87	0.00%	86K	aa.aa	18/09
Silicon Craft Technology PCL	3.00	3.00	2.96	0.00%	153.1K	aa.aa	18/09
Index Intl	0.85	0.85	0.84	0.00%	105.8K	aa.aa	18/09
Jakpaisan Estate PCL	1.19	1.21	1.14	+0.85%	16.9K	aa.aa	18/09
TQR PCL	6.25	6.30	6.10	-1.57%	28.8K	aa.aa	18/09
President Automobile Industries PCL	1.46	1.48	1.44	+0.69%	213.4K	aa.aa	18/09
Prosper Engineering PCL	0.16	0.16	0.15	0.00%	47.2K	aa.aa	18/09
Proen PCL	0.77	0.81	0.75	-3.75%	3.22M	aa.aa	18/09
I I Group PCL	1.46	1.50	1.43	-1.35%	279.1K	aa.aa	18/09
Winnergy Medical PCL	1.31	1.32	1.27	0.00%	508K	aa.aa	18/09
Addtech Hub PCL	3.82	3.86	3.74	-1.04%	1.6K	aa.aa	18/09
SMD Rise PCL	1.76	1.77	1.74	-0.56%	99.6K	aa.aa	18/09
Nforce Secure PCL	12.70	12.70	12.60	0.00%	22K	aa.aa	18/09
C Panel PCL	1.45	1.45	1.39	+0.69%	65.8K	aa.aa	18/09
Glory Forever PCL	0.82	0.84	0.78	0.00%	8.4K	aa.aa	18/09
Delta Paint PCL	0.19	0.20	0.18	0.00%	1.49M	aa.aa	18/09
JSP Pharmaceutical Manufacturing Thailand PCL	1.73	1.74	1.72	-0.57%	54.3K	aa.aa	18/09
Beryl 8 Plus PCL	5.20	5.35	5.20	-0.95%	169.1K	aa.aa	18/09
TRV Rubber Products PCL	1.44	1.44	1.44	-2.04%	100	aa.aa	17/09
Healthlead PCL	4.50	4.50	4.46	0.00%	129.4K	aa.aa	18/09
K K Superstore Southern PCL	0.95	0.98	0.95	-1.04%	69.1K	aa.aa	18/09
Sirakorn PCL	0.54	0.54	0.53	0.00%	67.7K	aa.aa	18/09
Premier Tank PCL	0.61	0.61	0.60	0.00%	31.6K	aa.aa	18/09
Chamni's Eye PCL	1.21	1.26	1.20	-3.20%	6.7K	aa.aa	18/09
Bioscience Animal Health PCL	2.74	2.82	2.66	-1.44%	389.3K	aa.aa	18/09
Sahathai Printing and Packaging	11.80	11.90	11.60	-0.84%	5.6K	aa.aa	18/09
Bless Asset PCL	0.25	0.25	0.24	0.00%	10K	aa.aa	18/09
Chic Republic PCL	0.30	0.30	0.28	0.00%	20.4K	aa.aa	18/09
Yong Concrete PCL	0.69	0.70	0.69	+1.47%	198K	aa.aa	18/09
Origin Global Empire PCL	0.25	0.29	0.22	0.00%	0	aa.aa	14/08
Asia Medical Agricultural	2.96	2.98	2.96	0.00%	374.7K	aa.aa	18/09
International Network System PCL	2.68	2.78	2.64	+2.29%	776.3K	aa.aa	18/09
Kijcharoen Engineering Electric PCL	6.25	6.30	6.15	+0.81%	34.9K	aa.aa	18/09
Maketowin Holding Public	0.98	0.98	0.91	+5.38%	1.86M	aa.aa	18/09
Primo Service Solutions PCL	3.44	3.46	3.44	0.00%	15.4K	aa.aa	18/09
Utility Business Alliance PCL	1.34	1.36	1.34	0.00%	137.1K	aa.aa	18/09
Warrix Sport PCL	1.23	1.24	1.22	0.00%	167.4K	aa.aa	18/09
KT Medical Service PCL	1.36	1.36	1.32	0.00%	537.1K	aa.aa	18/09
S A F Special Steel PCL	0.39	0.40	0.39	-2.50%	56.8K	aa.aa	18/09
MEB	10.90	11.00	10.90	-0.91%	105.8K	aa.aa	18/09
Nutrition SC PCL	7.55	7.55	7.40	0.00%	52.6K	aa.aa	18/09
Sivarom RE PCL	0.32	0.33	0.31	-3.03%	1.41M	aa.aa	18/09
BlueVenture PCL	1.63	1.63	1.60	+1.24%	2.2K	aa.aa	18/09
Readyplanet PCL	3.02	3.02	2.98	+1.34%	4K	aa.aa	18/09
Itthirit Nice Corporation PCL	1.18	1.19	1.18	0.00%	61.5K	aa.aa	18/09
Dexon Tech PCL	1.17	1.18	1.02	-0.85%	27.7K	aa.aa	18/09
Pilatus Marine PCL	0.53	0.53	0.52	+1.92%	15.7K	aa.aa	18/09
TBN Corporation PCL	3.56	3.58	3.52	-0.56%	14.8K	aa.aa	18/09
Thai Parcel PCL	0.47	0.47	0.46	+2.17%	143K	aa.aa	18/09
I2 Enterprise PCL	0.75	0.75	0.73	-1.32%	377.5K	aa.aa	18/09
Genesis Fertility Center PCL	2.22	2.26	2.22	-0.89%	39.7K	aa.aa	18/09
Jenkongklai PCL	3.04	3.08	3.04	-0.65%	280.8K	aa.aa	18/09
Sirisoft PCL	2.62	2.68	2.54	+3.15%	32.4K	aa.aa	18/09
Aesthetic Connect PCL	4.00	4.04	4.00	+0.50%	12.5K	aa.aa	18/09
Market Connections Asia PCL	1.28	1.29	1.26	-0.78%	41.8K	aa.aa	18/09
SCL Motor Part PCL	1.55	1.57	1.54	+0.65%	32.6K	aa.aa	18/09
Miss Grand International PCL	4.96	4.98	4.94	-0.40%	14.1K	aa.aa	18/09
Euro Creations PCL	7.00	7.05	7.00	-4.11%	10K	aa.aa	18/09
NAT Absolute Tech PCL	2.12	2.34	2.02	-8.62%	2.76M	aa.aa	18/09
PanelesMatic Solutions PCL	1.14	1.14	1.14	0.00%	51.1K	aa.aa	18/09
Asian Palm Oil PCL	1.78	1.79	1.77	0.00%	106.9K	aa.aa	18/09
BPS Technology PCL	0.70	0.70	0.66	+4.48%	7.84M	aa.aa	18/09
QTCG PCL	0.13	0.14	0.13	-7.14%	4.1K	aa.aa	18/09
Terabyte Plus PCL	1.30	1.30	1.26	0.00%	22.3K	aa.aa	18/09
Stone One PCL	0.80	0.82	0.80	-3.61%	771.8K	aa.aa	18/09
Light Up Total Solution PCL	2.56	2.62	2.52	0.00%	170.3K	aa.aa	18/09
Maguro PCL	18.00	18.30	18.00	-0.55%	72.3K	aa.aa	18/09
Chuwit Farm	0.84	0.86	0.84	-1.18%	799.7K	aa.aa	18/09
Knight Club Capital Holding PCL	2.68	2.70	2.68	-0.74%	59.8K	aa.aa	18/09
Nice Call PCL	1.03	1.04	1.02	+1.98%	63K	aa.aa	18/09
PMC Label Material PCL	0.98	1.00	0.95	+1.03%	1.02M	aa.aa	18/09
SEI Medical PCL	1.87	1.95	1.81	-3.11%	1.13M	aa.aa	18/09
Thai Auto Tools Die PCL	1.01	1.01	1.01	-0.98%	91.5K	aa.aa	18/09
Interroyal Engineering PCL	4.30	4.34	4.28	0.00%	422.6K	aa.aa	18/09
M P J Logistics PCL	4.40	4.42	4.36	-0.45%	1.5K	aa.aa	18/09
Inspire IVF PCL	0.75	0.79	0.75	0.00%	2.77M	aa.aa	18/09
Pro Inside PCL	6.10	6.15	6.10	0.00%	381K	aa.aa	18/09
Mother Marketing PCL	1.07	1.08	1.06	+0.94%	451.6K	aa.aa	18/09
LTMH PCL	8.35	8.40	8.25	+0.60%	72.2K	aa.aa	18/09
Bangkok Asset Intergroup PCL	0.67	0.68	0.67	0.00%	204.8K	aa.aa	18/09
Nutrition Profess PCL	4.90	4.90	4.86	+0.41%	29.9K	aa.aa	18/09
Mukdahan International Hospital PCL	0.80	0.80	0.79	0.00%	307.5K	aa.aa	18/09
Skin Laboratory PCL	0.90	0.93	0.90	-1.10%	1.18M	aa.aa	18/09
88	3.54	3.56	3.52	-0.56%	85.4K	aa.aa	18/09
Indigy PCL	1.46	1.50	1.45	-0.68%	226.5K	aa.aa	18/09
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.74	2.74	2.70	+0.74%	12.8K	aa.aa	18/09
Laundry You PCL	3.68	3.68	3.66	+0.55%	2.1K	aa.aa	18/09
NTF Intergroup	13.00	13.10	12.80	0.00%	226.4K	aa.aa	18/09
Phatra Public	1.58	1.60	1.57	0.00%	444K	aa.aa	18/09
Frontline Engineering PCL	1.06	1.08	1.05	-0.93%	2.3M	aa.aa	18/09

US 30

51,832.80

+152.1

+0.29%

US 500

7,676.20

+26.1

+0.34%

Dow Jones

51,682.64

-95.40

-0.18%

S&P 500

7,650.50

+12.74

+0.17%

Nasdaq

26,522.55

+104.25

+0.39%

S&P 500 VIX

14.81

-0.63

-4.08%

Dollar Index

99.958

+0.028

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
SPCX	152.71	-1.36%	335.67M
NVDA	222.27	+1.34%	190.29M
MU	1,015.80	+3.92%	35.80M
SNDK	1,791.82	+10.99%	17.79M
AAPL	336.13	-0.26%	86.59M
MSFT	493.78	-0.80%	39.62M
BE	265.63	-5.39%	73.47M

Name	Last	Chg. %	Vol.
MSTR	153.92	+16.39%	54.67M
SNDK	1,791.82	+10.99%	17.79M
LRCX	288.11	+6.98%	19.64M
STX	858.79	+6.93%	6.98M
AMAT	444.57	+6.51%	14.30M
TER	371.47	+5.19%	4.29M
KLAC	176.99	+4.74%	20.07M

Name	Last	Chg. %	Vol.
NUE	248.38	-6.32%	3.20M
QCOM	177.72	-5.82%	54.48M
ARE	53.30	-5.40%	4.10M
TRI	94.39	-5.12%	4.01M
GM	82.20	-5.10%	21.15M
RKLB	64.570	-4.79%	32.30M
ACN	181.29	-4.73%	11.66M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	1,015.80	+3.92%	35.80M
NVDA	222.27	+1.34%	190.29M
SNDK	1,791.82	+10.99%	17.79M
NFLX	71.79	-4.67%	114.41M
SPCX	152.71	-1.36%	335.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A	303.19	+69.32%	513.36
Aaaa Aaaa	35.62	+67.58%	59.69
Aaa Aaaaa A	35.62	+67.58%	59.69
Aaaaa Aa	47.19	+65.75%	78.22
Aaaaaa	47.19	+65.75%	78.22
Aaaaaaaaaaaaa Aaaa	181.29	+63.94%	297.21
Aaaaaaaaaaaaaa Aaa	181.29	+63.94%	297.21

Name	Last	Upside	Fair Value
Aaa A	303.19	+69.32%	513.36
Aaaa Aaaa	35.62	+67.58%	59.69
Aaa Aaaaa A	35.62	+67.58%	59.69
Aaaaa Aa	47.19	+65.75%	78.22
Aaaaaa	47.19	+65.75%	78.22
Aaaaaaaaaaaaa Aaaa	181.29	+63.94%	297.21
Aaaaaaaaaaaaaa Aaa	181.29	+63.94%	297.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Energy Elite

+676.8%

S&P 500 Energy

+67.2%

Stocks in this Strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+529.4%

S&P 500 Financials

+178.3%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1424.9%

S&P 500

+271.6%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1164.3%

Russell 1000

+200.6%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+806.6%

S&P 500 Health Care

+147.3%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this Strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this Strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Companies

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Vibe Synergy Grp

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service