Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 4.98 | 5.00 | 4.98 | -0.02 | -0.40% | 8.00K | 02:55:00 | ||
Aesthetic Connect PCL | 12.80 | 12.90 | 12.70 | +0.20 | +1.59% | 158.80K | 03:04:00 | ||
After You Public | 9.20 | 9.25 | 9.15 | +0.05 | +0.55% | 308.00K | 03:10:00 | ||
Aira Capital | 1.640 | 1.640 | 1.640 | 0.000 | 0.00% | 0 | 23/04 | ||
Aira Factoring | 0.73 | 0.73 | 0.73 | +0.00 | +0.00% | 0 | 02:59:00 | ||
Akkhie Prakarn | 0.860 | 0.860 | 0.850 | +0.010 | +1.18% | 31.70K | 01:14:00 | ||
All Inspire Development | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0.850 | 0.860 | 0.840 | +0.010 | +1.19% | 7.95M | 03:00:00 | ||
AMA Marine | 4.48 | 4.54 | 4.46 | +0.02 | +0.45% | 543.70K | 03:23:00 | ||
AppliCAD PCL | 2.56 | 2.58 | 2.54 | +0.04 | +1.59% | 8.90K | 03:27:00 | ||
Applied DB | 0.84 | 0.84 | 0.83 | -0.02 | -2.33% | 93.10K | 03:10:00 | ||
Arinsiri Land | 2.04 | 2.16 | 2.04 | -0.08 | -3.77% | 40.00K | 03:08:00 | ||
ARIP | 0.73 | 0.74 | 0.72 | +0.01 | +1.39% | 7.50K | 03:00:00 | ||
Arrow Syndicate | 6.30 | 6.30 | 6.30 | +0.05 | +0.80% | 1.60K | 00:59:00 | ||
Asia Biomass | 1.36 | 1.36 | 1.31 | 0.00 | 0.00% | 101.20K | 03:03:00 | ||
Asia Capital | 0.330 | 0.360 | 0.210 | +0.000 | +0.00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1.38 | 1.39 | 1.38 | -0.01 | -0.72% | 158.50K | 03:29:00 | ||
Asian Palm Oil PCL | 1.81 | 1.86 | 1.74 | +0.06 | +3.43% | 30.67M | 03:34:00 | ||
ASN Broker | 2.04 | 2.08 | 2.02 | -0.04 | -1.92% | 16.00K | 02:55:00 | ||
Asset Five | 3.260 | 3.260 | 3.240 | 0.000 | 0.00% | 45.00K | 02:55:00 | ||
ATP30 | 0.910 | 0.910 | 0.890 | 0.000 | 0.00% | 563.40K | 03:31:00 | ||
Bangkok Sheet Metal | 2.940 | 3.000 | 2.860 | +0.080 | +2.80% | 1.20M | 03:34:00 | ||
Beryl 8 Plus PCL | 26.00 | 26.25 | 25.50 | -0.25 | -0.95% | 455.40K | 03:29:00 | ||
BGT | 0.67 | 0.71 | 0.67 | 0.00 | 0.00% | 8.00K | 00:04:00 | ||
Bioscience Animal Health PCL | 3.24 | 3.36 | 3.24 | 0.00 | 0.00% | 48.90K | 03:23:00 | ||
Bless Asset PCL | 0.60 | 0.60 | 0.57 | +0.01 | +1.69% | 460.50K | 03:21:00 | ||
Bluebik PCL | 97.00 | 97.50 | 96.50 | +0.25 | +0.26% | 33.30K | 03:34:00 | ||
BlueVenture PCL | 4.84 | 4.94 | 4.82 | 0.00 | 0.00% | 314.60K | 03:21:00 | ||
Boutique | 1.13 | 1.13 | 1.13 | 0.00 | 0.00% | 0.30K | 00:47:00 | ||
BPS Technology PCL | 0.98 | 1.02 | 0.90 | +0.07 | +7.69% | 30.27M | 03:34:00 | ||
Brooker | 0.51 | 0.52 | 0.50 | -0.01 | -1.92% | 10.83M | 03:32:00 | ||
BT Wealth | 0.27 | 0.28 | 0.26 | -0.01 | -3.57% | 263.50K | 03:16:00 | ||
BuilderSmart | 2.20 | 2.22 | 2.14 | -0.02 | -0.90% | 18.80K | 03:33:00 | ||
Business Online | 8.350 | 8.400 | 8.300 | 0.000 | 0.00% | 50.00K | 03:25:00 | ||
C Panel PCL | 5.75 | 5.90 | 5.75 | -0.10 | -1.71% | 55.60K | 02:55:00 | ||
CAZ Thailand | 3.840 | 3.860 | 3.680 | +0.160 | +4.35% | 107.00K | 03:26:00 | ||
Chamni's Eye PCL | 4.12 | 4.18 | 4.12 | -0.06 | -1.44% | 49.20K | 03:08:00 | ||
Chewathai | 0.47 | 0.47 | 0.46 | 0.00 | 0.00% | 145.70K | 03:33:00 | ||
Chiangmai Rimdoi | 0.45 | 0.46 | 0.44 | -0.01 | -2.17% | 39.70K | 03:29:00 | ||
Chic Republic PCL | 0.57 | 0.59 | 0.56 | 0.00 | 0.00% | 230.80K | 03:33:00 | ||
Cho Thavee | 0.12 | 0.13 | 0.11 | -0.01 | -7.69% | 22.17M | 03:33:00 | ||
Chow Steel | 2.760 | 2.800 | 2.740 | -0.020 | -0.72% | 156.10K | 03:11:00 | ||
CI Group | 0.07 | 0.07 | 0.06 | +0.01 | +16.67% | 10.70M | 03:22:00 | ||
CMO | 0.930 | 0.950 | 0.920 | -0.010 | -1.06% | 564.80K | 03:26:00 | ||
Comanche Intl | 3.700 | 3.700 | 3.580 | +0.120 | +3.35% | 608.90K | 01:00:00 | ||
CPR Gomu | 4.04 | 4.06 | 4.02 | 0.00 | 0.00% | 48.70K | 03:09:00 | ||
Delta Paint PCL | 2.56 | 2.58 | 2.54 | +0.02 | +0.79% | 83.40K | 03:31:00 | ||
Dental Corp | 3.58 | 3.60 | 3.56 | 0.00 | 0.00% | 453.60K | 03:20:00 | ||
Dexon Tech PCL | 2.16 | 2.16 | 2.12 | 0.00 | 0.00% | 206.80K | 03:24:00 | ||
Dhouse Pattana | 0.64 | 0.65 | 0.63 | -0.01 | -1.54% | 70.00K | 03:19:00 | ||
Dimet Siam | 0.23 | 0.23 | 0.23 | -0.01 | -4.17% | 160.20K | 02:55:00 | ||
DOD Biotech | 2.54 | 2.54 | 2.52 | +0.02 | +0.79% | 100.50K | 03:26:00 | ||
DV 8 | 0.44 | 0.44 | 0.42 | +0.00 | +0.00% | 0.20K | 01:27:00 | ||
E for L Aim | 0.18 | 0.19 | 0.18 | 0.00 | 0.00% | 3.50M | 03:25:00 | ||
East Coast Furnitech | 0.800 | 0.830 | 0.780 | 0.000 | 0.00% | 10.78M | 03:32:00 | ||
Eastern Technical Eng | 1.18 | 1.18 | 1.16 | +0.01 | +0.85% | 118.00K | 03:34:00 | ||
Eureka Design | 0.540 | 0.550 | 0.540 | -0.010 | -1.82% | 257.80K | 03:32:00 | ||
Euro Creations PCL | 5.90 | 5.95 | 5.85 | -0.05 | -0.84% | 222.60K | 03:29:00 | ||
Exotic Food | 29.75 | 30.25 | 28.50 | +1.00 | +3.48% | 4.12M | 03:33:00 | ||
Filter Vision | 0.82 | 0.83 | 0.82 | -0.01 | -1.20% | 36.40K | 03:19:00 | ||
Floyd | 1.160 | 1.170 | 1.150 | 0.000 | 0.00% | 3.30K | 00:48:00 | ||
Forth Smart Service | 5.70 | 5.75 | 5.60 | +0.10 | +1.79% | 366.40K | 03:19:00 | ||
Fortune Parts | 2.160 | 2.160 | 2.100 | 0.000 | 0.00% | 372.80K | 03:28:00 | ||
G Capital | 0.520 | 0.540 | 0.520 | 0.000 | 0.00% | 247.60K | 02:58:00 | ||
Genesis Fertility Center PCL | 10.90 | 10.90 | 10.60 | +0.30 | +2.83% | 1.03M | 03:34:00 | ||
Getabec | 0.74 | 0.74 | 0.72 | +0.01 | +1.37% | 20.90K | 01:18:00 | ||
Global Service Center | 1.58 | 1.64 | 1.18 | +0.08 | +5.33% | 26.00K | 03:33:00 | ||
Glory Forever PCL | 1.47 | 1.48 | 1.45 | +0.02 | +1.38% | 32.20K | 03:15:00 | ||
Green Tech Ventures PCL | 0.15 | 0.15 | 0.14 | +0.01 | +7.14% | 835.90K | 03:00:00 | ||
Harn Engineering Solutions | 2.160 | 2.180 | 2.160 | -0.020 | -0.92% | 172.00K | 03:02:00 | ||
Health Empire | 1.34 | 1.34 | 1.31 | -0.03 | -2.19% | 1.70K | 03:20:00 | ||
Healthlead PCL | 11.50 | 11.50 | 11.30 | +0.30 | +2.68% | 35.80K | 03:29:00 | ||
Home Pottery | 0.65 | 0.66 | 0.63 | +0.02 | +3.17% | 3.10M | 03:28:00 | ||
Hydrotek | 0.30 | 0.31 | 0.27 | 0.00 | 0.00% | 73.40K | 03:30:00 | ||
I I Group PCL | 8.65 | 8.85 | 8.55 | -0.10 | -1.14% | 286.20K | 03:18:00 | ||
I2 Enterprise PCL | 2.14 | 2.14 | 2.10 | +0.02 | +0.94% | 181.10K | 03:28:00 | ||
Index Intl | 0.90 | 0.90 | 0.89 | 0.00 | 0.00% | 129.50K | 03:24:00 | ||
Inter Pharma PCL | 10.00 | 10.20 | 9.90 | +0.05 | +0.50% | 307.10K | 03:05:00 | ||
Intermedical Care and Lab Hospital PCL | 6.70 | 6.80 | 6.70 | 0.00 | 0.00% | 43.10K | 03:15:00 | ||
International Network System PCL | 2.02 | 2.04 | 2.02 | -0.04 | -1.94% | 98.00K | 03:27:00 | ||
International Research | 0.65 | 0.66 | 0.64 | -0.01 | -1.52% | 149.70K | 03:12:00 | ||
Itthirit Nice Corporation PCL | 2.12 | 2.16 | 2.12 | -0.02 | -0.93% | 435.70K | 03:17:00 | ||
Jakpaisan Estate PCL | 1.24 | 1.26 | 1.24 | -0.03 | -2.36% | 33.20K | 03:17:00 | ||
JCK Hospitality | 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 12.32M | 03:08:00 | ||
Jenkongklai PCL | 6.05 | 6.10 | 5.95 | +0.10 | +1.68% | 1.20M | 03:32:00 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2.36 | 2.40 | 2.24 | +0.14 | +6.31% | 445.50K | 03:28:00 | ||
Jubilee Enterprise | 16.20 | 16.20 | 16.10 | +0.10 | +0.62% | 2.00K | 03:07:00 | ||
K K Superstore Southern PCL | 1.84 | 1.85 | 1.81 | 0.00 | 0.00% | 6.30K | 03:22:00 | ||
K. W. Metal Work | 1.34 | 1.36 | 1.34 | -0.01 | -0.74% | 73.00K | 03:05:00 | ||
KC Metalsheet | 0.37 | 0.38 | 0.37 | 0.00 | 0.00% | 12.60K | 00:16:00 | ||
Kijcharoen Engineering Electric PCL | 7.30 | 7.45 | 7.25 | -0.05 | -0.68% | 164.40K | 03:33:00 | ||
King Gen PCL | 0.80 | 0.80 | 0.79 | 0.00 | 0.00% | 268.50K | 03:34:00 | ||
Kingsmen CMTI | 1.040 | 1.070 | 1.040 | -0.020 | -1.89% | 64.10K | 00:41:00 | ||
Klinique Medical Clinic PCL | 39.00 | 39.25 | 38.25 | +0.50 | +1.30% | 192.40K | 03:24:00 | ||
Knight Club Capital Asset | 2.52 | 2.60 | 2.48 | -0.06 | -2.33% | 160.30K | 03:26:00 | ||
KT Medical Service PCL | 2.54 | 2.62 | 2.44 | +0.00 | +0.00% | 1.80K | 02:55:00 | ||
Kumwell | 1.77 | 1.78 | 1.77 | -0.01 | -0.56% | 40.90K | 03:29:00 | ||
LDC Dental | 0.600 | 0.610 | 0.600 | +0.020 | +3.45% | 60.50K | 03:08:00 | ||
Lease IT | 1.23 | 1.23 | 1.20 | 0.00 | 0.00% | 27.60K | 00:43:00 | ||
Leo Global | 3.84 | 3.84 | 3.80 | 0.00 | 0.00% | 10.20K | 03:34:00 | ||
M Vision | 0.980 | 1.000 | 0.960 | 0.000 | 0.00% | 411.80K | 03:33:00 | ||
Maketowin Holding Public | 2.08 | 2.14 | 2.06 | -0.06 | -2.80% | 2.69M | 03:34:00 | ||
Market Connections Asia PCL | 2.54 | 2.60 | 2.36 | +0.18 | +7.63% | 17.11M | 03:33:00 | ||
Master Style PCL | 66.00 | 66.50 | 64.75 | +1.00 | +1.54% | 461.50K | 03:24:00 | ||
Masterkool Intl | 0.370 | 0.370 | 0.360 | 0.000 | 0.00% | 496.50K | 03:21:00 | ||
Megachem Thailand | 2.460 | 2.480 | 2.420 | -0.020 | -0.81% | 32.90K | 01:21:00 | ||
MEP Corporation PCL | 32.25 | 33.00 | 32.25 | -0.50 | -1.53% | 136.60K | 03:22:00 | ||
Meta | 0.140 | 0.140 | 0.130 | +0.010 | +7.69% | 30.60K | 02:55:00 | ||
Miss Grand International PCL | 21.80 | 22.20 | 21.20 | +0.20 | +0.93% | 3.08M | 03:34:00 | ||
Mitsib | 0.720 | 0.740 | 0.720 | 0.000 | 0.00% | 838.40K | 02:55:00 | ||
Moong Pattana Intl | 2.16 | 2.16 | 2.14 | 0.00 | 0.00% | 5.00K | 01:23:00 | ||
MORE Return | 0.08 | 0.09 | 0.08 | 0.00 | 0.00% | 459.20K | 02:55:00 | ||
Mudman | 1.700 | 1.710 | 1.700 | 0.000 | 0.00% | 60.90K | 03:20:00 | ||
Multibax | 3.100 | 3.200 | 3.100 | -0.020 | -0.64% | 11.00K | 02:55:00 | ||
NAT Absolute Tech PCL | 5.20 | 5.30 | 5.00 | +0.10 | +1.96% | 1.89M | 03:34:00 | ||
NCL Intl Logistics | 0.650 | 0.660 | 0.630 | +0.010 | +1.56% | 751.30K | 03:20:00 | ||
ND Rubber | 1.700 | 1.700 | 1.630 | +0.000 | +0.00% | 6.10K | 03:07:00 | ||
Netbay | 19.90 | 20.20 | 19.30 | +0.60 | +3.11% | 1.03M | 03:29:00 | ||
New Plus Knitting | 14.50 | 14.50 | 14.40 | 0.00 | 0.00% | 0.30K | 03:15:00 | ||
News Network | 0.02 | 0.02 | 0.01 | +0.01 | +100.00% | 22.26M | 03:31:00 | ||
Nforce Secure PCL | 13.00 | 13.00 | 12.80 | +0.10 | +0.78% | 54.10K | 03:29:00 | ||
Nutrition SC PCL | 14.00 | 14.80 | 13.60 | +0.40 | +2.94% | 10.50K | 03:16:00 | ||
PanelesMatic Solutions PCL | 1.91 | 1.94 | 1.89 | 0.00 | 0.00% | 223.70K | 03:23:00 | ||
Peer for You PCL | 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 3.79M | 03:33:00 | ||
Peerapat | 2.02 | 2.04 | 1.95 | 0.00 | 0.00% | 2.22M | 03:33:00 | ||
Phol Dhanya | 2.640 | 2.640 | 2.620 | +0.020 | +0.76% | 11.80K | 03:03:00 | ||
Pico | 4.94 | 4.94 | 4.80 | +0.00 | +0.00% | 0 | 18/04 | ||
Pilatus Marine PCL | 0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 184.70K | 03:31:00 | ||
Pioneer Motor | 1.480 | 1.490 | 1.470 | +0.010 | +0.68% | 334.00K | 03:34:00 | ||
Planet Communication | 0.630 | 0.650 | 0.630 | 0.000 | 0.00% | 43.10K | 03:01:00 | ||
Porn Prom Metal | 2.06 | 2.08 | 2.04 | 0.00 | 0.00% | 123.80K | 03:22:00 | ||
Power Solution Tech | 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 1.25M | 03:32:00 | ||
Practical Solution PCL | 4.40 | 4.40 | 4.24 | 0.00 | 0.00% | 998.40K | 03:33:00 | ||
Premier Tank PCL | 1.78 | 1.79 | 1.78 | -0.01 | -0.56% | 73.50K | 03:21:00 | ||
President Automobile Industries PCL | 1.68 | 1.72 | 1.67 | -0.04 | -2.33% | 58.40K | 02:55:00 | ||
Primo Service Solutions PCL | 14.70 | 14.80 | 14.40 | +0.30 | +2.08% | 183.80K | 03:23:00 | ||
Prodigy | 2.500 | 2.540 | 2.500 | 0.000 | 0.00% | 5.20K | 03:06:00 | ||
Proen PCL | 1.85 | 1.86 | 1.83 | +0.02 | +1.09% | 256.50K | 03:26:00 | ||
Project Planning Service | 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 13.10K | 01:29:00 | ||
Prosper Engineering PCL | 1.24 | 1.27 | 1.21 | +0.02 | +1.64% | 122.30K | 03:23:00 | ||
Proud Real Estate | 1.850 | 1.880 | 1.790 | +0.050 | +2.78% | 750.70K | 03:33:00 | ||
PSG Corporation | 0.62 | 0.62 | 0.61 | 0.00 | 0.00% | 964.90K | 03:33:00 | ||
QTCG PCL | 0.80 | 0.82 | 0.75 | +0.04 | +5.26% | 25.27M | 03:34:00 | ||
Qualitech | 2.74 | 2.80 | 2.74 | 0.00 | 0.00% | 2.40K | 03:10:00 | ||
Raja Ferry Port | 1.390 | 1.390 | 1.360 | +0.020 | +1.46% | 32.80K | 01:26:00 | ||
Rayong Wire | 0.540 | 0.590 | 0.510 | 0.000 | 0.00% | 524.30K | 01:28:00 | ||
Readyplanet PCL | 9.90 | 10.00 | 9.90 | -0.20 | -1.98% | 10.20K | 03:34:00 | ||
Rhom Bho Property | 4.04 | 4.08 | 4.04 | -0.04 | -0.98% | 23.90K | 03:31:00 | ||
S A F Special Steel PCL | 0.75 | 0.75 | 0.72 | +0.03 | +4.17% | 77.10K | 03:22:00 | ||
SAAM Energy | 7.80 | 7.85 | 7.80 | +0.05 | +0.65% | 2.00K | 23:16:00 | ||
Sahathai Printing and Packaging | 11.70 | 11.90 | 11.60 | 0.00 | 0.00% | 96.30K | 03:04:00 | ||
Saintmed PCL | 6.70 | 6.70 | 6.60 | +0.10 | +1.52% | 34.80K | 03:27:00 | ||
Salee Colour | 1.390 | 1.400 | 1.390 | 0.000 | 0.00% | 399.10K | 03:13:00 | ||
Salee Industry | 0.73 | 0.73 | 0.72 | -0.01 | -1.35% | 9.30K | 03:26:00 | ||
Sanko Diecasting | 1.46 | 1.51 | 1.44 | +0.03 | +2.10% | 586.10K | 03:31:00 | ||
SCL Motor Part PCL | 1.42 | 1.52 | 1.32 | +0.09 | +6.77% | 2.35M | 03:31:00 | ||
Selic Corp | 2.280 | 2.280 | 2.260 | 0.000 | 0.00% | 93.60K | 03:25:00 | ||
Sena J Property PCL | 0.46 | 0.48 | 0.45 | +0.01 | +2.22% | 7.56M | 03:29:00 | ||
SGF Capital PCL | 0.35 | 0.35 | 0.35 | +0.01 | +2.94% | 20.70K | 03:33:00 | ||
Sherwood Chemicals | 3.92 | 3.96 | 3.92 | 0.00 | 0.00% | 2.40K | 03:30:00 | ||
Shrinkflex | 3.90 | 3.90 | 3.90 | -0.06 | -1.52% | 0.50K | 01:09:00 | ||
Siam Wellness | 12.80 | 12.90 | 12.70 | 0.00 | 0.00% | 341.60K | 03:28:00 | ||
SiamEast Solutions | 0.830 | 0.830 | 0.810 | +0.010 | +1.22% | 436.00K | 03:00:00 | ||
Siamraj | 0.62 | 0.62 | 0.60 | 0.00 | 0.00% | 1.30K | 00:40:00 | ||
Silicon Craft Technology PCL | 4.82 | 4.84 | 4.80 | 0.00 | 0.00% | 71.70K | 03:31:00 | ||
Simat Tech | 1.330 | 1.330 | 1.290 | 0.000 | 0.00% | 407.50K | 03:25:00 | ||
Sirakorn PCL | 0.80 | 0.81 | 0.79 | 0.00 | 0.00% | 434.10K | 03:34:00 | ||
Sirisoft PCL | 7.45 | 7.50 | 7.45 | +0.10 | +1.36% | 49.00K | 03:19:00 | ||
Sivarom RE PCL | 1.43 | 1.45 | 1.41 | 0.00 | 0.00% | 149.20K | 03:27:00 | ||
Sky Tower | 0.07 | 0.08 | 0.06 | 0.00 | 0.00% | 145.70K | 02:55:00 | ||
Smart Concrete | 0.92 | 0.93 | 0.91 | -0.01 | -1.08% | 1.21M | 03:32:00 | ||
Sonic Interfreight | 1.56 | 1.57 | 1.54 | +0.01 | +0.65% | 88.70K | 03:28:00 | ||
SPVI | 2.940 | 2.980 | 2.900 | -0.020 | -0.68% | 97.50K | 03:12:00 | ||
STC Concrete Products PCL | 0.60 | 0.62 | 0.60 | 0.00 | 0.00% | 42.80K | 03:21:00 | ||
Super Turtle PCL | 6.950 | 6.950 | 6.900 | +0.000 | +0.00% | 0 | 23/04 | ||
T S Flour Mill | 3.600 | 3.620 | 3.600 | -0.020 | -0.55% | 45.20K | 03:17:00 | ||
TAC Consumer | 4.96 | 5.00 | 4.94 | 0.00 | 0.00% | 1.80M | 03:33:00 | ||
Takuni Group | 1.04 | 1.06 | 1.02 | +0.01 | +0.97% | 2.23M | 03:29:00 | ||
Tapaco | 0.63 | 0.64 | 0.61 | -0.01 | -1.56% | 827.10K | 03:25:00 | ||
TBN Corporation PCL | 10.50 | 10.50 | 10.30 | 0.00 | 0.00% | 41.60K | 03:27:00 | ||
Techno Medical | 1.900 | 1.900 | 1.890 | +0.010 | +0.69% | 9.30K | 03:22:00 | ||
Teera Mongkol | 1.11 | 1.12 | 1.10 | +0.01 | +0.91% | 21.80K | 03:17:00 | ||
Terabyte Plus PCL | 2.74 | 2.84 | 2.60 | -0.06 | -2.14% | 55.70M | 03:34:00 | ||
Thai Enger Holding | 0.800 | 0.800 | 0.780 | 0.000 | 0.00% | 31.60K | 00:42:00 | ||
Thai Ha | 1.240 | 1.260 | 1.240 | 0.000 | 0.00% | 32.60K | 03:02:00 | ||
Thai Mitsuwa | 61.50 | 61.50 | 61.25 | 0.00 | 0.00% | 0.90K | 03:30:00 | ||
Thai Mui | 0.60 | 0.60 | 0.58 | +0.02 | +3.45% | 5.20K | 03:16:00 | ||
Thai Nakarin Hospital | 35.50 | 35.50 | 35.25 | +0.25 | +0.71% | 9.00K | 03:13:00 | ||
Thai Nondestructive | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 15.10K | 03:09:00 | ||
Thai Parcel PCL | 1.43 | 1.43 | 1.42 | 0.00 | 0.00% | 134.30K | 03:30:00 | ||
Thai Plastic Industrial | 1.520 | 1.520 | 1.500 | +0.010 | +0.66% | 284.90K | 03:22:00 | ||
Thanapiriya | 3.360 | 3.380 | 3.320 | 0.000 | 0.00% | 91.10K | 03:11:00 | ||
Thanasiri | 1.600 | 1.620 | 1.600 | -0.020 | -1.23% | 83.00K | 02:58:00 | ||
Tirathai | 3.960 | 4.140 | 3.900 | 0.000 | 0.00% | 5.12M | 03:19:00 | ||
TMC Industrial | 1.70 | 1.73 | 1.69 | 0.00 | 0.00% | 1.33M | 03:28:00 | ||
TPC Power | 6.95 | 7.00 | 6.90 | -0.05 | -0.71% | 354.40K | 00:47:00 | ||
TQR PCL | 7.15 | 7.15 | 7.15 | -0.05 | -0.69% | 1.40K | 03:18:00 | ||
TRV Rubber Products PCL | 3.10 | 3.10 | 3.08 | +0.02 | +0.65% | 24.80K | 00:48:00 | ||
TV Direct | 0.35 | 0.35 | 0.33 | +0.01 | +2.94% | 135.40K | 03:22:00 | ||
TV Thunder | 0.48 | 0.52 | 0.45 | +0.02 | +4.35% | 2.49M | 03:14:00 | ||
Twenty Four Con and Supply PCL | 2.02 | 2.04 | 1.95 | 0.00 | 0.00% | 13.64M | 03:33:00 | ||
UBIS Asia | 1.95 | 2.00 | 1.90 | +0.05 | +2.63% | 242.00K | 01:22:00 | ||
Unimit Engineering | 1.72 | 1.73 | 1.71 | 0.00 | 0.00% | 484.80K | 03:32:00 | ||
Union Auction | 9.10 | 9.35 | 8.95 | +0.10 | +1.11% | 854.50K | 03:32:00 | ||
Union Petrochemical | 0.80 | 0.81 | 0.79 | -0.01 | -1.23% | 354.50K | 03:17:00 | ||
Unique Mining | 0.54 | 0.56 | 0.53 | 0.00 | 0.00% | 0.10K | 00:09:00 | ||
Utility Business Alliance PCL | 1.09 | 1.10 | 1.08 | -0.01 | -0.91% | 102.50K | 01:12:00 | ||
V L Enterprise | 1.170 | 1.190 | 1.160 | -0.020 | -1.68% | 1.80M | 03:32:00 | ||
Villa Kunalai Co | 1.65 | 1.65 | 1.59 | +0.02 | +1.23% | 11.80K | 24/04 | ||
Vintcom Tech | 3.340 | 3.380 | 3.340 | -0.040 | -1.18% | 2.00K | 02:55:00 | ||
Warrix Sport PCL | 5.15 | 5.20 | 4.94 | +0.15 | +3.00% | 3.01M | 03:34:00 | ||
Winner Group | 2.180 | 2.180 | 2.160 | +0.020 | +0.93% | 51.90K | 03:26:00 | ||
Winnergy Medical PCL | 2.48 | 2.52 | 2.48 | -0.02 | -0.80% | 46.00K | 03:19:00 | ||
YGGDRAZIL Group PCL | 7.05 | 7.05 | 6.95 | 0.00 | 0.00% | 866.50K | 03:27:00 | ||
Yong Concrete PCL | 1.99 | 1.99 | 1.98 | +0.01 | +0.51% | 63.90K | 03:26:00 | ||
Yuasa Battery | 10.20 | 10.20 | 10.10 | +0.10 | +0.99% | 1.00K | 02:55:00 | ||
Ziga Innovation | 2.540 | 2.580 | 2.540 | -0.040 | -1.55% | 879.90K | 03:33:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review