MAI (MAII)

Thailand

Currency in THB

227.66

+0.46(+0.20%)

Delayed Data·03:25:12

Day's Range

227.42

228.43

52 wk Range

207.93

259.52

MAI Companies

Explore the complete list of MAI companies with real-time updates. This page provides a comprehensive overview of all MAI components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the MAI holdings and analyze individual stocks with ease

						Upside
Green Tech Ventures PCL	0.03	0.03	0.02	0.00%	466.3K	aa.aa	00:49:31
Dimet Siam	0.06	0.06	0.06	+20.00%	100	aa.aa	04/08
CPR Gomu	2.56	2.56	2.56	0.00%	8.6K	aa.aa	01:29:45
MORE Return	0.05	0.06	0.05	0.00%	184.7K	aa.aa	00:42:25
CMO	0.700	0.710	0.690	0.00%	219.5K	aa.aa	00:28:25
E for L Aim	0.12	0.12	0.11	0.00%	563.3K	aa.aa	00:35:15
ARIP	0.45	0.45	0.44	+2.27%	14.7K	aa.aa	00:10:27
Arrow Syndicate	5.85	5.85	5.85	0.00%	8.5K	aa.aa	00:25:45
Akkhie Prakarn	0.690	0.700	0.690	-1.43%	49.5K	aa.aa	00:45:40
BGT	0.38	0.38	0.37	0.00%	600	aa.aa	01:20:30
Business Online	5.200	5.250	5.100	+1.96%	272.2K	aa.aa	01:29:13
Brooker	0.14	0.15	0.14	-6.67%	1.14M	aa.aa	01:25:28
CI Group	0.03	0.03	0.02	0.00%	53.3K	aa.aa	04/08
Chow Steel	1.370	1.370	1.350	+1.48%	4.8K	aa.aa	00:50:35
BuilderSmart	0.78	0.78	0.76	+2.63%	15.3K	aa.aa	01:24:38
Cho Thavee	0.02	0.03	0.02	0.00%	0	aa.aa	03/07
Aira Factoring	0.39	0.39	0.38	0.00%	0	aa.aa	04/08
Astra Enterprise	4.82	4.84	4.82	0.00%	2.3K	aa.aa	04/08
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.100	0.130	0.090	0.00%	0	aa.aa	03/07
Eureka Design	0.400	0.410	0.390	0.00%	2.73M	aa.aa	01:13:44
Filler Vision PCL	0.32	0.32	0.31	0.00%	7.1K	aa.aa	00:56:05
Fortune Parts	1.580	1.610	1.580	-1.86%	57.3K	aa.aa	01:14:25
G Capital	0.260	0.260	0.250	+4.00%	5K	aa.aa	01:27:43
Quantum D C PCL	0.06	0.06	0.06	-14.29%	148.2K	aa.aa	04/08
Hydrotek	0.06	0.07	0.06	-14.29%	1.3K	aa.aa	00:08:31
International Research	0.32	0.32	0.31	+3.23%	181.9K	aa.aa	01:28:54
Jubilee Enterprise	7.75	7.90	7.70	+2.65%	74.9K	aa.aa	01:28:44
Lease IT	0.92	0.94	0.91	-1.08%	601.2K	aa.aa	01:08:29
Moong Pattana Intl	2.46	2.48	2.46	0.00%	86.1K	aa.aa	01:25:07
Multibax	2.000	2.000	1.980	0.00%	72.4K	aa.aa	01:24:32
King Gen PCL	1.49	1.52	1.44	+2.05%	9.18M	aa.aa	01:29:21
Super Turtle PCL	3.720	3.720	3.720	+2.20%	100	aa.aa	04/08
New Plus Knitting	13.90	14.80	13.90	0.00%	0	aa.aa	24/07
Alpha Divisions PCL	0.240	0.250	0.240	0.00%	2.18M	aa.aa	01:25:23
Peer for You PCL	0.09	0.09	0.08	0.00%	553.4K	aa.aa	00:42:01
Phol Dhanya	3.300	3.320	3.280	-0.60%	40.7K	aa.aa	01:13:42
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	2.06	2.06	2.04	0.00%	13.5K	aa.aa	00:55:12
Project Planning Service	0.17	0.18	0.17	-5.56%	173K	aa.aa	01:29:59
Qualitech	2.00	2.00	2.00	-0.99%	300	aa.aa	00:03:48
Salee Colour	1.000	1.000	1.000	0.00%	0	aa.aa	04/08
Salee Industry	0.61	0.62	0.60	-1.61%	612.8K	aa.aa	01:25:42
Sanko Diecasting	1.29	1.32	1.29	0.00%	565K	aa.aa	01:03:22
Sherwood Chemicals	4.62	4.62	4.62	0.00%	400	aa.aa	04/08
Simat Tech	1.170	1.210	1.170	-1.68%	649.8K	aa.aa	01:29:50
T S Flour Mill	2.700	2.700	2.640	+0.75%	600	aa.aa	04/08
SPT X PCL	0.01	0.01	0.01	0.00%	22.76M	aa.aa	01:23:12
SPVI	3.580	3.640	3.560	+0.56%	831.1K	aa.aa	01:29:39
PSG Corporation	5.20	5.20	5.10	+0.97%	34.5K	aa.aa	01:26:27
Thai Mitsuwa	58.00	58.50	57.75	-0.43%	68.7K	aa.aa	01:20:13
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.47	0.47	0.46	+2.17%	31.2K	aa.aa	01:02:03
Thai Ha	0.690	0.690	0.670	+2.99%	398.7K	aa.aa	00:57:18
Thai Nakarin Hospital	28.50	28.50	28.50	0.00%	0	aa.aa	04/08
Thai Nondestructive	0.21	0.22	0.19	+10.53%	1.72M	aa.aa	01:18:15
Thanasiri	1.560	1.560	1.540	0.00%	0	aa.aa	04/08
Tirathai	14.800	14.900	14.500	+2.07%	1.01M	aa.aa	02:55:19
TMC Industrial	0.70	0.70	0.70	0.00%	36K	aa.aa	01:06:30
TV Direct	0.05	0.06	0.05	0.00%	80.1K	aa.aa	00:21:32
Sky Tower	0.04	0.04	0.03	0.00%	757.1K	aa.aa	00:34:00
UBIS Asia	1.32	1.35	1.32	-2.94%	22.6K	aa.aa	01:25:46
Unimit Engineering	0.75	0.76	0.74	0.00%	71.2K	aa.aa	01:01:57
Union Auction	4.44	4.50	4.44	-0.89%	111.5K	aa.aa	01:29:02
Union Petrochemical	1.21	1.22	1.18	+0.83%	8.4M	aa.aa	01:28:57
Unique Mining	0.64	0.66	0.64	-1.54%	468.2K	aa.aa	02:55:19
Meta	0.020	0.040	0.020	0.00%	0	aa.aa	03/07
Winner Group	2.200	2.220	2.200	0.00%	139.9K	aa.aa	01:11:02
Yuasa Battery	14.90	15.70	14.60	+2.05%	39K	aa.aa	00:31:03
Planet Communication	0.550	0.570	0.540	-1.79%	238.1K	aa.aa	00:12:40
Vibe Synergy Grp	0.29	0.29	0.29	0.00%	100	aa.aa	04/08
Prodigy	3.240	3.240	3.220	+1.25%	400	aa.aa	04/08
Aira Capital	1.020	1.020	1.020	0.00%	500	aa.aa	04/08
NCL Intl Logistics	0.160	0.160	0.150	0.00%	165.5K	aa.aa	01:12:44
Sena J Property PCL	0.21	0.21	0.20	0.00%	654.7K	aa.aa	01:10:22
ND Rubber	1.760	1.770	1.760	0.00%	65.4K	aa.aa	00:18:40
Forth Smart Service	7.90	7.95	7.75	+1.28%	1.21M	aa.aa	01:24:36
KC Metalsheet	0.25	0.25	0.25	0.00%	58.5K	aa.aa	01:12:29
LDC Dental	0.240	0.240	0.240	0.00%	15.1K	aa.aa	01:24:03
Power Solution Tech	0.35	0.35	0.35	0.00%	43.9K	aa.aa	04/08
Rayong Wire	0.160	0.160	0.150	0.00%	210.3K	aa.aa	01:20:16
Smart Concrete	0.57	0.59	0.57	-1.72%	135.3K	aa.aa	01:21:04
Takuni Group	0.38	0.39	0.38	-2.56%	1.07M	aa.aa	01:28:02
Exotic Food	19.60	19.90	19.30	+1.55%	302.5K	aa.aa	01:15:46
TV Thunder	0.25	0.25	0.24	+4.17%	400	aa.aa	01:09:02
ASN Broker	1.06	1.14	1.06	+1.92%	41.2K	aa.aa	00:36:27
ATP30	0.800	0.800	0.790	+1.27%	157.3K	aa.aa	01:27:01
Bangkok Sheet Metal	1.170	1.180	1.160	-0.85%	58.8K	aa.aa	01:22:52
BT Wealth	0.07	0.08	0.07	0.00%	651.6K	aa.aa	01:29:55
Chewathai	0.15	0.15	0.14	+7.14%	113.6K	aa.aa	01:14:50
Getabec	0.71	0.72	0.71	0.00%	84.5K	aa.aa	00:25:45
Home Pottery	0.14	0.14	0.12	0.00%	0	aa.aa	03/07
Kingsmen CMTI	0.950	0.950	0.930	+2.15%	8.5K	aa.aa	00:17:22
Masterkool Intl	0.280	0.290	0.270	0.00%	666K	aa.aa	01:00:38
Netbay	13.50	13.60	13.40	0.00%	260.7K	aa.aa	01:28:49
Pioneer Motor	1.200	1.210	1.190	+0.84%	647.2K	aa.aa	01:22:47
Raja Ferry Port	0.780	0.800	0.700	+9.86%	2.83M	aa.aa	01:24:35
Siamraj	0.37	0.37	0.37	0.00%	1.7K	aa.aa	01:24:03
TAC Consumer	6.45	6.50	6.40	0.00%	300.7K	aa.aa	01:27:25
Thanapiriya	2.880	2.900	2.860	-0.69%	141.5K	aa.aa	01:21:04
TPC Power	1.39	1.42	1.36	-1.42%	697.2K	aa.aa	01:26:49
Techno Medical	0.900	0.900	0.900	-1.10%	96K	aa.aa	00:31:25
Harn Engineering Solutions	2.080	2.080	2.060	0.00%	34.8K	aa.aa	01:29:31
Comanche Intl	0.490	0.500	0.420	+2.08%	53.4K	aa.aa	01:02:57
AMA Marine	3.86	3.90	3.86	-0.52%	259.1K	aa.aa	00:51:16
After You Public	4.66	4.68	4.64	0.00%	143.3K	aa.aa	01:28:09
SGF Capital PCL	0.19	0.19	0.18	0.00%	107.8K	aa.aa	01:10:55
Eastern Technical Eng	0.57	0.57	0.57	0.00%	100	aa.aa	01:26:21
Megachem Thailand	1.900	1.900	1.890	0.00%	12.4K	aa.aa	01:15:01
Dental Corp	3.08	3.10	3.06	+0.65%	49.3K	aa.aa	00:45:39
Mudman	0.970	1.000	0.970	0.00%	5.5K	aa.aa	04/08
Ziga Innovation	0.870	0.870	0.850	+1.16%	579.2K	aa.aa	01:25:48
Chiangmai Rimdoi	0.54	0.58	0.52	+3.85%	200.4K	aa.aa	01:26:22
Floyd	1.140	1.150	1.130	0.00%	61.8K	aa.aa	00:34:18
Applied DB	1.04	1.07	1.02	+0.97%	4.02M	aa.aa	01:22:40
Thai Mui	0.30	0.30	0.29	0.00%	1.6K	aa.aa	00:42:57
Vintcom Tech	4.060	4.080	4.060	-0.98%	114.1K	aa.aa	00:51:53
Asia Biomass	0.49	0.50	0.49	-3.92%	2.4K	aa.aa	00:52:36
M Vision	0.060	0.060	0.040	0.00%	0	aa.aa	03/07
K. W. Metal Work	0.89	0.91	0.88	-1.11%	104.9K	aa.aa	01:22:45
DOD Biotech	1.12	1.12	1.12	+0.90%	11K	aa.aa	04/08
Arinsiri Land	0.50	0.51	0.49	+2.04%	172.9K	aa.aa	04/08
CAZ Thailand	2.340	2.360	2.320	0.00%	89K	aa.aa	01:27:39
Viserve Enterprise PCL	0.33	0.33	0.33	0.00%	500	aa.aa	04/08
Kumwell	2.52	2.60	2.46	-0.79%	609.5K	aa.aa	01:27:55
Mitsib	0.640	0.660	0.620	-1.54%	179.3K	aa.aa	01:07:11
SAAM Energy	4.68	4.68	4.64	0.00%	0	aa.aa	04/08
Sonic Interfreight	1.54	1.54	1.52	0.00%	271.8K	aa.aa	01:06:18
Thai Enger Holding	0.500	0.520	0.490	+2.04%	427.6K	aa.aa	01:27:24
Thai Plastic Industrial	1.190	1.200	1.180	0.00%	17.6K	aa.aa	00:57:24
V L Enterprise	0.800	0.810	0.800	0.00%	449.2K	aa.aa	01:18:17
AppliCAD PCL	2.58	2.64	2.58	-0.77%	34.5K	aa.aa	01:13:39
Boutique	0.55	0.56	0.55	0.00%	51K	aa.aa	01:26:14
Intermedical Care and Lab Hospital PCL	2.98	3.00	2.98	0.00%	27K	aa.aa	00:41:53
STC Concrete Products PCL	0.55	0.55	0.53	0.00%	74.7K	aa.aa	04/08
Practical Solution PCL	3.18	3.18	3.18	0.00%	4.7K	aa.aa	01:26:25
YGGDRAZIL Group PCL	0.18	0.19	0.18	-5.26%	1.54M	aa.aa	01:23:17
Dhouse Pattana	0.30	0.30	0.30	0.00%	2.4K	aa.aa	01:02:00
Shrinkflex	1.41	1.41	1.38	+0.71%	19.4K	aa.aa	01:26:46
Peerapat	0.79	0.79	0.78	+1.28%	4.2K	aa.aa	01:16:22
Leo Global	1.95	1.98	1.94	0.00%	230.8K	aa.aa	01:24:33
Silicon Craft Technology PCL	3.02	3.08	2.98	+1.34%	861.5K	aa.aa	01:29:47
Index Intl	0.87	0.88	0.86	0.00%	513.4K	aa.aa	01:21:28
Jakpaisan Estate PCL	1.24	1.28	1.21	0.00%	43.3K	aa.aa	00:41:25
TQR PCL	5.70	5.70	5.65	-0.87%	10.9K	aa.aa	00:39:54
President Automobile Industries PCL	1.47	1.47	1.46	0.00%	102.7K	aa.aa	00:38:58
Prosper Engineering PCL	0.18	0.18	0.18	0.00%	11.3K	aa.aa	00:20:51
Proen PCL	0.98	1.00	0.98	-1.01%	336.8K	aa.aa	01:20:34
I I Group PCL	1.49	1.49	1.49	+0.68%	600	aa.aa	00:14:00
Winnergy Medical PCL	0.91	0.91	0.89	+2.25%	19.3K	aa.aa	00:19:23
Addtech Hub PCL	3.40	3.46	3.40	-1.73%	15.2K	aa.aa	00:23:54
SMD Rise PCL	1.15	1.17	1.15	-0.86%	11.6K	aa.aa	01:12:17
Nforce Secure PCL	15.20	15.60	15.00	-0.65%	88.1K	aa.aa	01:24:29
C Panel PCL	1.20	1.20	1.19	+0.84%	6.5K	aa.aa	01:16:00
Glory Forever PCL	1.06	1.11	1.05	+0.95%	38.1K	aa.aa	00:27:10
Delta Paint PCL	0.26	0.27	0.24	+8.33%	5.28M	aa.aa	01:21:50
JSP Pharmaceutical Manufacturing Thailand PCL	1.80	1.84	1.80	-1.10%	22.4K	aa.aa	01:27:58
Beryl 8 Plus PCL	6.35	6.60	6.35	-2.31%	645.8K	aa.aa	01:23:06
TRV Rubber Products PCL	1.56	1.56	1.53	0.00%	0	aa.aa	04/08
Healthlead PCL	5.60	5.60	5.55	+0.90%	15.9K	aa.aa	01:18:26
K K Superstore Southern PCL	1.02	1.02	1.01	+0.99%	800	aa.aa	01:23:27
Sirakorn PCL	0.54	0.54	0.54	0.00%	6.2K	aa.aa	00:03:54
Premier Tank PCL	0.57	0.57	0.57	0.00%	2.4K	aa.aa	04/08
Chamni's Eye PCL	1.15	1.15	1.12	+0.88%	2.1K	aa.aa	04/08
Bioscience Animal Health PCL	2.14	2.14	2.12	0.00%	19.7K	aa.aa	00:55:46
Sahathai Printing and Packaging	12.00	12.20	11.90	0.00%	105.5K	aa.aa	01:27:22
Bless Asset PCL	0.30	0.30	0.30	+3.45%	11.5K	aa.aa	04/08
Chic Republic PCL	0.29	0.31	0.28	-6.45%	140K	aa.aa	01:24:21
Yong Concrete PCL	0.71	0.72	0.70	+1.43%	40.4K	aa.aa	01:13:53
Origin Global Empire PCL	0.19	0.19	0.17	+5.56%	1.16M	aa.aa	01:16:57
Asia Medical Agricultural	3.14	3.20	3.00	+5.37%	4.79M	aa.aa	01:28:00
International Network System PCL	1.84	1.85	1.83	+0.55%	23.8K	aa.aa	01:29:53
Kijcharoen Engineering Electric PCL	6.75	6.85	6.65	-1.46%	64K	aa.aa	01:23:42
Maketowin Holding Public	0.84	0.84	0.83	0.00%	70.7K	aa.aa	01:13:14
Primo Service Solutions PCL	3.68	3.70	3.68	0.00%	29.7K	aa.aa	01:28:31
Utility Business Alliance PCL	1.13	1.15	1.13	-0.88%	241.7K	aa.aa	01:23:16
Warrix Sport PCL	1.32	1.33	1.30	-0.75%	481.5K	aa.aa	01:29:15
KT Medical Service PCL	1.35	1.35	1.34	-0.74%	79.2K	aa.aa	01:29:17
S A F Special Steel PCL	0.41	0.41	0.41	+2.50%	100	aa.aa	04/08
MEB	12.70	12.90	12.60	-0.78%	149.1K	aa.aa	01:27:46
Nutrition SC PCL	6.70	6.85	6.60	+1.52%	161.2K	aa.aa	01:10:03
Sivarom RE PCL	0.36	0.36	0.35	0.00%	192K	aa.aa	00:55:43
BlueVenture PCL	1.69	1.70	1.69	0.00%	443.6K	aa.aa	01:10:33
Readyplanet PCL	3.02	3.04	3.02	-0.66%	6.3K	aa.aa	00:05:06
Itthirit Nice Corporation PCL	1.36	1.41	1.35	+2.26%	1.43M	aa.aa	01:29:28
Dexon Tech PCL	0.72	0.72	0.71	+1.41%	4.7K	aa.aa	00:07:19
Pilatus Marine PCL	0.53	0.53	0.52	+1.92%	396.5K	aa.aa	01:22:44
TBN Corporation PCL	3.56	3.56	3.54	+0.56%	1.1K	aa.aa	00:59:21
Thai Parcel PCL	0.52	0.53	0.50	+6.12%	405.5K	aa.aa	01:19:09
I2 Enterprise PCL	0.77	0.78	0.75	+1.32%	244.6K	aa.aa	00:46:42
Genesis Fertility Center PCL	2.28	2.28	2.26	0.00%	16K	aa.aa	01:00:25
Jenkongklai PCL	3.54	3.60	3.54	-1.67%	452.9K	aa.aa	01:29:43
Sirisoft PCL	1.91	1.97	1.89	+0.53%	78.5K	aa.aa	00:51:18
Aesthetic Connect PCL	4.16	4.26	4.08	-1.42%	545.9K	aa.aa	01:11:56
Market Connections Asia PCL	1.30	1.30	1.29	0.00%	2.4K	aa.aa	01:17:47
SCL Motor Part PCL	1.65	1.66	1.65	0.00%	104.9K	aa.aa	00:40:55
Miss Grand International PCL	5.70	5.75	5.65	0.00%	57.4K	aa.aa	01:07:15
Euro Creations PCL	6.00	6.05	6.00	0.00%	1.8K	aa.aa	04/08
NAT Absolute Tech PCL	1.79	1.80	1.75	+1.13%	46.2K	aa.aa	00:58:23
PanelesMatic Solutions PCL	1.20	1.22	1.20	0.00%	68K	aa.aa	00:29:16
Asian Palm Oil PCL	2.12	2.14	2.10	0.00%	125.2K	aa.aa	01:27:18
BPS Technology PCL	0.58	0.59	0.57	-1.69%	272.3K	aa.aa	00:36:27
QTCG PCL	0.17	0.18	0.17	-5.56%	62.1K	aa.aa	01:08:11
Terabyte Plus PCL	1.21	1.21	1.21	0.00%	2.6K	aa.aa	01:20:58
Stone One PCL	0.87	0.88	0.87	0.00%	20.1K	aa.aa	00:01:46
Light Up Total Solution PCL	3.30	3.32	3.16	+2.48%	7.13M	aa.aa	01:29:51
Maguro PCL	19.50	19.80	19.40	-0.51%	510.2K	aa.aa	01:27:36
Chuwit Farm	0.83	0.84	0.83	0.00%	966.1K	aa.aa	01:22:31
Knight Club Capital Holding PCL	2.88	2.90	2.86	+0.70%	74.3K	aa.aa	01:23:36
Nice Call PCL	1.06	1.09	1.06	0.00%	64.6K	aa.aa	01:28:01
PMC Label Material PCL	0.91	0.92	0.91	-1.09%	34.4K	aa.aa	00:46:49
SEI Medical PCL	1.78	1.81	1.78	-1.66%	28.6K	aa.aa	04/08
Thai Auto Tools Die PCL	0.99	1.00	0.99	-1.00%	64.8K	aa.aa	01:09:43
Interroyal Engineering PCL	4.60	4.64	4.58	+0.88%	107.9K	aa.aa	01:29:11
M P J Logistics PCL	3.84	3.84	3.78	+0.52%	6.4K	aa.aa	04/08
Inspire IVF PCL	0.79	0.80	0.78	0.00%	657.4K	aa.aa	01:29:28
Pro Inside PCL	5.25	5.30	5.20	0.00%	353.8K	aa.aa	01:15:46
Mother Marketing PCL	1.15	1.17	1.14	+0.88%	436.2K	aa.aa	01:11:00
LTMH PCL	8.05	8.10	7.90	-1.23%	51K	aa.aa	01:27:45
Bangkok Asset Intergroup PCL	0.82	0.83	0.81	+1.23%	105.2K	aa.aa	01:13:13
Nutrition Profess PCL	4.90	4.90	4.90	0.00%	14.3K	aa.aa	01:07:34
Mukdahan International Hospital PCL	0.86	0.87	0.86	0.00%	256.6K	aa.aa	01:09:33
Skin Laboratory PCL	0.89	0.90	0.86	+3.49%	108.7K	aa.aa	01:03:42
88	4.04	4.08	3.98	+1.51%	735.3K	aa.aa	01:29:10
Indigy PCL	1.28	1.30	1.28	-1.54%	75.5K	aa.aa	01:28:52
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.94	3.02	2.86	+2.80%	963.4K	aa.aa	01:11:19
Laundry You PCL	4.00	4.02	3.98	0.00%	194.4K	aa.aa	01:28:18
NTF Intergroup	14.80	15.10	14.70	-3.90%	2.91M	aa.aa	01:29:16

US 30

54,250.10

+164.2

+0.30%

US 500

7,765.60

+29.1

+0.38%

Dow Jones

54,085.88

+907.47

+1.71%

S&P 500

7,736.52

+136.02

+1.79%

Nasdaq

26,584.99

+671.10

+2.59%

S&P 500 VIX

16.04

-0.46

-2.79%

Dollar Index

99.705

-0.034

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
MU	892.67	+7.62%	37.48M
NVDA	211.94	+2.56%	134.92M
PLTR	162.66	+29.45%	175.03M
AMD	518.58	+7.00%	48.46M
MSFT	492.81	+1.06%	50.46M
AAPL	309.38	+1.96%	68.00M
SNDK	1,427.62	+10.84%	14.69M

Name	Last	Chg. %	Vol.
PLTR	162.66	+29.45%	175.03M
ZBRA	368.83	+26.47%	2.61M
IT	185.79	+22.61%	3.71M
ARM	280.56	+17.36%	9.89M
MRVL	218.59	+12.81%	33.92M
ALAB	361.67	+12.65%	10.06M
SNDK	1,427.62	+10.84%	14.69M

Name	Last	Chg. %	Vol.
APTV	47.72	-16.62%	16.96M
NRG	117.04	-15.48%	13.78M
CMG	33.82	-9.72%	51.80M
VST	143.23	-8.15%	11.50M
ARE	48.87	-7.84%	4.25M
ROK	445.23	-7.43%	2.36M
GWW	1,300.45	-5.16%	587.62K

Trending Stocks

Name	Last	Chg. %	Vol.
SPCX	125.33	+9.43%	144.13M
AMD	518.58	+7.00%	48.46M
PLTR	162.66	+29.45%	175.03M
MU	892.67	+7.62%	37.48M
NVDA	211.94	+2.56%	134.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaa	44.26	+63.66%	72.44
Aaa Aaaaaa Aaaaaaa	44.26	+63.66%	72.44
A Aaaaaaa Aa	323.60	+62.52%	525.91
Aaaaaaaaaaaaaa	323.60	+62.52%	525.91
Aaaaaaaaaaaa	257.49	+59.40%	410.44
Aaaaa Aaaaaa Aaaa	257.49	+59.40%	410.44
Aa Aaaaaaaaaa	170.43	+58.94%	270.88

Name	Last	Upside	Fair Value
A Aaa Aaaa	44.26	+63.66%	72.44
Aaa Aaaaaa Aaaaaaa	44.26	+63.66%	72.44
A Aaaaaaa Aa	323.60	+62.52%	525.91
Aaaaaaaaaaaaaa	323.60	+62.52%	525.91
Aaaaaaaaaaaa	257.49	+59.40%	410.44
Aaaaa Aaaaaa Aaaa	257.49	+59.40%	410.44
Aa Aaaaaaaaaa	170.43	+58.94%	270.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3390.3%

S&P 500

+442.5%

Stocks in this Strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this Strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Energy Elite

+573.2%

S&P 500 Energy

+52.9%

Stocks in this Strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+564.4%

S&P 500 Financials

+188.6%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Quality Compounders

+1503.0%

S&P 500

+275.8%

Stocks in this Strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1157.0%

Russell 1000

+204.4%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Healthcare Heroes

+762.6%

S&P 500 Health Care

+138.4%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+442.5%

Stocks in this Strategy

aaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this Strategy

aaaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1054.9%

S&P Midcap 400

+279.1%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+582.9%

S&P/BMV IPC

+54.9%

Stocks in this Strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Companies

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Vibe Synergy Grp

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service