Symbol | Exchange | Currency |
|---|
Lease IT Public Company Limited is a Thailand-based company engaged in the provision of financial services in the form of leasing, hire purchase and factoring services. The products and services can be divided into five categories: leasing and hire purchase, which involve financial leasing or capital leasing for entrepreneurs whose objective is to rent out the products, such as computers and software, information technology (IT) equipment, electrical appliances and stationeries to public sectors, private companies and academic institutions ; factoring, which focuses on purchasing accounts receivable from state enterprises, government and private sectors; trade finance, which is the procurement of products to sell to entrepreneurs for the purpose of transferring those products to state enterprises, government and private sectors; project backup financing, and bid bond.
Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | Sell | Sell | Sell | Sell | Strong Sell |
| Technical Indicators | Buy | Strong Buy | Strong Buy | Strong Sell | Strong Sell |
| Summary | Neutral | Neutral | Neutral | Strong Sell | Strong Sell |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 119.69 | 119.74 | 117.39 | +0.81 | +0.68% | 149.53K | NYSE | |||
| 91.99 | 94.48 | 89.54 | +5.51 | +6.37% | 27.04M | NYSE | |||
| 61.35 | 61.50 | 60.64 | +1.28 | +2.13% | 104.35K | NYSE | |||
| 102.47 | 103.20 | 97.54 | +8.23 | +8.73% | 163.11M | NASDAQ | |||
| 36.09 | 36.28 | 33.42 | +3.61 | +11.11% | 515.49K | NASDAQ | |||
| 48.33 | 48.55 | 45.63 | +2.37 | +5.16% | 812.22K | NASDAQ | |||
| 11.74 | 11.92 | 11.21 | +0.250 | +2.18% | 340.15K | NASDAQ | |||
| 24.00 | 24.00 | 23.97 | 0.00 | 0.00% | 0.00 | NASDAQ | |||
| 18.20 | 18.30 | 18.30 | 0.0 | 0.00% | 0.00 | OTC Markets | |||
| 15.37 | 15.52 | 14.67 | +0.27 | +1.79% | 1.23M | NASDAQ | |||
| 611.72 | 625.36 | 598.35 | +13.12 | +2.19% | 1.56M | NYSE | |||
| 58.90 | 61.74 | 55.52 | +0.62 | +1.06% | 918.52K | NYSE | |||
| 43.86 | 43.92 | 43.31 | +1.10 | +2.57% | 105.02K | NASDAQ | |||
| 29.86 | 29.98 | 29.44 | +0.89 | +3.07% | 158.70K | NASDAQ | |||
| 25.74 | 26.15 | 25.19 | +0.55 | +2.18% | 262.35K | NASDAQ |