Breaking News
0

Thailand Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 101 Montri Storage6.006.105.950.000.00%018/06 
 AJ Plast10.8010.9010.700.000.00%52.30K05:38:00 
 AAPICO Hitech37.0037.2536.50-0.25-0.67%325.70K05:38:00 
 Advanced Info Tech24.3024.6024.30-0.20-0.82%326.00K05:38:00 
 Advanced Info186.00192.00184.50-5.50-2.87%8.97M05:40:00 
 AEC Securities0.4900.5000.480-0.010-2.00%285.40K05:38:00 
 Aeon Thana Sinsap148.00151.00147.00-2.00-1.33%232.00K05:51:00 
 Agripure1.4401.4901.420-0.030-2.04%74.40K05:38:00 
 Aikchol Hospital21.2021.5021.20-0.10-0.47%8.40K03:29:00 
 Airports of Thailand64.2565.7563.75-1.00-1.53%35.86M05:38:00 
 Alucon210.00210.00210.00-1.00-0.47%0.60K01:19:00 
 Amanah Leasing1.972.041.96-0.07-3.43%11.11M05:38:00 
 Amarin Printing5.055.305.05-0.10-1.94%205.40K05:38:00 
 Amata Corp19.8020.6019.80-0.80-3.88%15.03M05:38:00 
 Amata B Grimm Power8.508.508.45-0.05-0.58%238.20K05:38:00 
 Ananda Develop4.9805.1504.940-0.070-1.39%28.42M05:38:00 
 AP8.758.908.60-0.15-1.69%4.79M05:51:00 
 AQ Estate0.0400.0400.030+0.010+33.33%39.62M05:38:00 
 Aqua Corp0.5300.5400.520-0.010-1.85%22.87M05:38:00 
 Areeya Property6.706.706.70+0.00+0.00%70.00K05:19:00 
 Asia Aviation5.255.355.20-0.10-1.87%6.48M05:38:00 
 Asia Hotel6.656.756.65-0.05-0.75%19.10K05:38:00 
 Asia Metal2.5402.5802.520-0.040-1.55%474.00K05:01:00 
 Asia Plus3.7803.8203.780-0.020-0.53%3.19M05:54:00 
 Asia Precision5.405.455.25-0.05-0.92%362.90K05:38:00 
 Asia Sermkij Leasing21.9022.3021.90-0.30-1.35%110.60K05:53:00 
 Asian Marine Services2.8002.8602.7800.0000.00%269.60K05:52:00 
 Asian Seafoods5.4505.6005.450-0.100-1.80%648.20K05:38:00 
 Asiasoft1.691.731.69-0.02-1.17%384.10K05:38:00 
 Asset Bright0.4500.4800.450-0.020-4.26%1.52M05:38:00 
 Baan Rock Garden2.5002.5802.500-0.020-0.79%194.00K05:38:00 
 Bangchak Petroleum32.0033.2531.50-1.25-3.76%10.88M05:40:00 
 Bangkok Aviation Fuel32.5033.5032.50-0.25-0.76%392.60K05:38:00 
 Bangkok Bank195.00198.00193.00-2.00-1.02%4.31M05:38:00 
 Bangkok Chain Hospital15.5015.8015.30-0.30-1.90%5.35M05:38:00 
 Bangkok First Invest28.2528.5028.00-0.50-1.74%52.30K05:38:00 
 Bangkok Insurance353.00355.00351.00-1.00-0.28%12.40K05:27:00 
 Bangkok Land1.8701.9101.860-0.030-1.58%50.68M05:38:00 
 Bangkok Life Assurance31.5032.2531.50-0.75-2.33%429.90K05:38:00 
 Begistics0.63000.64000.6300-0.0100-1.56%555.20K05:38:00 
 Bangsaphan Barmill1.1601.1601.1600.0000.00%491.10K05:28:00 
 Bank of Ayudhya40.0040.2539.50-0.25-0.62%380.40K05:54:00 
 Banpu20.0020.7019.80-0.60-2.91%114.76M05:38:00 
 Beauty Community15.3016.0015.30-0.70-4.37%35.26M05:38:00 
 BEC World8.058.458.00-0.40-4.73%6.03M05:38:00 
 Berli Jucker51.2554.0050.50-2.50-4.65%10.12M05:38:00 
 Better World1.1401.1601.130-0.020-1.72%15.66M05:38:00 
 BJC Heavy2.322.362.26-0.02-0.85%306.50K05:38:00 
 Bangkok Commercial11.9012.0011.90-0.10-0.83%52.00K05:27:00 
 Bangkok Dusit Medical25.5025.5024.800.000.00%49.80M05:38:00 
 BTS9.259.359.15-0.15-1.60%47.47M05:38:00 
 BTS Rail Mass Transit12.0012.1012.000.000.00%4.53M05:38:00 
 Bumrungrad Hospital181.00182.50178.50-2.50-1.36%1.61M05:38:00 
 Calmp Electronics1.8501.8801.850-0.030-1.60%815.60K05:38:00 
 Capital Nomura2.5602.6002.560-0.040-1.54%167.30K04:44:00 
 Castle Peak5.755.755.70+0.00+0.00%014/06 
 Centara Hotels Resorts4.7604.7804.760-0.020-0.42%31.30K04:37:00 
 Central Pattana70.2571.2569.25-0.25-0.35%12.05M05:41:00 
 Central Plaza Hotel45.0045.5044.00-0.50-1.10%3.63M05:38:00 
 CH Karnchang25.2526.0025.25-0.75-2.88%7.28M05:38:00 
 Chai Watana Tannery3.1803.3603.160-0.120-3.64%1.04M05:38:00 
 Charan Insurance35.0035.0035.000.000.00%018/06 
 Charn Issara1.6101.6101.610-0.010-0.62%257.00K05:29:00 
 Charoen Pokphand24.6024.8024.30-0.10-0.40%33.93M05:41:00 
 Charoong Thai Wire7.957.957.800.000.00%112.90K05:38:00 
 Chiang Mai Ram3.283.363.28-0.08-2.38%150.40K05:29:00 
 Chiangmai Frozen4.1404.2404.140-0.020-0.48%76.90K05:38:00 
 Chonburi Concrete0.4100.4300.410-0.020-4.65%5.15M05:38:00 
 Christiani Nielsen Thai2.4402.4402.440-0.060-2.40%8.80K05:38:00 
 Chularat Hospital2.2002.2402.180-0.020-0.90%19.92M05:38:00 
 Chumporn Palm Oil1.5901.6701.580-0.080-4.79%2.70M05:38:00 
 CIMB Thai Bank0.9000.9200.890-0.020-2.17%5.63M05:38:00 
 City Sports Recreation64.5064.5064.500.000.00%005/06 
 City Steel2.6802.7002.660-0.020-0.74%76.70K05:38:00 
 CK Power4.0604.1604.040-0.060-1.46%17.16M05:38:00 
 Communication System2.082.142.08-0.06-2.80%1.16M05:38:00 
 CP All PCL76.7577.2576.000.000.00%29.15M05:41:00 
 CPL3.163.163.10+0.02+0.64%1.10K05:11:00 
 CPN Commercial Growth14.4014.5014.400.000.00%121.70K05:38:00 
 Crown Seal42.0042.5041.50-1.00-2.33%29.60K05:27:00 
 AJ Advance0.4400.4600.440-0.020-4.35%3.95M05:38:00 
 CS Loxinfo7.757.757.70+0.05+0.65%342.10K05:38:00 
 CSP Steel Center1.4401.4701.440-0.030-2.04%22.10K05:08:00 
 DCON Products0.5600.5800.560-0.010-1.75%4.11M05:38:00 
 Delta Electronics60.5060.5060.00-0.25-0.41%460.20K05:38:00 
 Demco4.024.084.00-0.06-1.47%344.70K05:38:00 
 Dhipaya Insurance22.8023.3022.80-0.40-1.72%393.70K05:57:00 
 Diamond Building5.655.755.65-0.10-1.74%261.80K05:38:00 
 Dusit Thani13.0014.0012.90-0.60-4.41%2.27M05:38:00 
 Dusit Thani Freehold5.505.505.40-0.05-0.90%22.00K05:38:00 
 Dynasty Ceramic2.3602.4202.340-0.020-0.84%7.15M05:38:00 
 Eason Paint3.3003.3003.300-0.080-2.37%2.00K05:38:00 
 Eastern Commercial1.7901.8801.780-0.060-3.24%7.99M05:38:00 
 Eastern Printing5.055.305.05-0.25-4.72%5.73M05:38:00 
 Eastern Star RE0.6700.6700.6600.0000.00%3.08M05:38:00 
 Eastern Water10.9011.0010.900.000.00%824.50K05:38:00 
 Ekarat Engineering1.5601.5801.5100.0000.00%64.65M05:38:00 
 Electricity Generating229.00233.00228.00-2.00-0.87%744.60K05:38:00 
 Electronics Industry0.0600.0700.060-0.010-14.29%1.65M05:38:00 
 EMC PCL0.2300.2300.2300.0000.00%23.06M05:38:00 
 Energy Earth1.4601.4801.3800.0000.00%014/06 
 Erawan Group7.6007.8007.450-0.200-2.56%5.12M05:38:00 
 Erawan Hotel Growth5.705.755.700.000.00%20.00K05:22:00 
 Esso Thailand12.8013.2012.80-0.10-0.78%10.14M05:38:00 
 Eternal Energy0.7600.7700.7400.0000.00%2.85M05:38:00 
 Everland0.3800.3900.3700.0000.00%4.15M05:38:00 
 Fancy Wood1.0101.0401.010-0.020-1.94%547.70K05:38:00 
 Far East DDB166.00167.00165.00-5.00-2.92%5.40K05:38:00 
 Finansa4.4204.4604.420-0.060-1.34%112.80K05:55:00 
 Finansia Syrus2.4402.4802.420-0.020-0.81%253.70K05:38:00 
 Food and Drinks16.5016.9016.500.000.00%019/06 
 Forth Corp6.756.806.65-0.05-0.74%101.70K05:38:00 
 Furukawa Metal25.0025.5025.000.000.00%020/06 
 Future Park20.9021.0020.80-0.10-0.48%87.80K05:29:00 
 General Engineering0.3300.3500.330-0.010-2.94%7.58M05:38:00 
 General Environmental0.7900.8200.790-0.030-3.66%870.00K05:38:00 
 GFPT12.0012.2011.800.000.00%3.93M05:38:00 
 Global Connections5.0505.1005.050-0.050-0.98%59.00K05:38:00 
 Globlex Holding0.6800.6900.680-0.020-2.86%426.90K05:38:00 
 Glow Energy94.2594.7594.250.000.00%9.37M05:38:00 
 GMM Grammy8.708.808.55-0.10-1.14%1.90K04:16:00 
 Gold Property7.207.207.20-0.10-1.37%100.00K05:21:00 
 Golden Land Property10.4010.6010.30-0.20-1.89%2.82M05:38:00 
 Golden Lime4.364.424.36-0.10-2.24%20.20K05:38:00 
 Goodyear381.00381.00381.000.000.00%1.70K04:13:00 
 Grand Canal Land2.4602.5602.460-0.100-3.91%5.66M05:38:00 
 Grande Asset Hotels0.8800.8900.8800.0000.00%256.90K05:23:00 
 Group Lease5.405.655.40-0.30-5.26%820.30K05:38:00 
 Gunkul Engineering2.822.902.82-0.06-2.08%8.05M05:38:00 
 Haad Thip21.5022.6021.20-0.90-4.02%238.60K05:38:00 
 Hana Microelectronics33.5034.0033.25+0.25+0.75%2.79M05:38:00 
 Hemaraj Industrial Property5.305.355.30-0.10-1.85%83.00K05:38:00 
 Home Product Center13.6013.9013.30-0.20-1.45%44.42M05:38:00 
 Hwa Fong Rubber3.243.303.22-0.06-1.82%315.70K05:38:00 
 ICC Intl38.0038.2538.00-0.25-0.65%1.00K00:17:00 
 Ichitan Group5.005.305.00-0.25-4.76%3.00M05:38:00 
 IFS Capital2.9403.0202.920-0.020-0.68%118.00K05:24:00 
 Indorama Ventures54.5056.2554.25-1.50-2.68%18.21M05:38:00 
 Inoue Rubber20.3020.4020.300.000.00%1.10K01:27:00 
 Interhides8.508.608.40-0.05-0.58%271.30K05:38:00 
 Internet Thailand3.7003.7803.680-0.080-2.12%324.90K05:38:00 
 Intouch Holdings53.2553.7552.75-0.50-0.93%5.52M05:38:00 
 IRPC PCL6.0006.1505.950-0.150-2.44%92.37M05:38:00 
 IT City4.5004.5804.500-0.040-0.88%260.80K05:38:00 
 Italian Thai Development3.043.143.04-0.08-2.56%16.80M05:38:00 
 Jack Chia Industries88.0088.0088.000.000.00%020/06 
 Jasmine Intl5.555.805.55-0.20-3.48%43.01M05:38:00 
 Jasmine Telecom1.5601.5801.550-0.020-1.27%47.10K05:38:00 
 Jay Mart10.0010.5010.00-0.40-3.85%1.56M05:38:00 
 JMT Network Services29.5030.5029.25-0.75-2.48%277.30K05:38:00 
 Jutha Maritime1.8001.8801.800-0.070-3.74%21.00K05:07:00 
 Kang Yong Electric418.00420.00418.00-4.00-0.95%2.80K05:22:00 
 Karmarts4.965.054.92-0.04-0.80%1.26M05:38:00 
 Kaset Thai Intl Sugar5.955.955.90-0.05-0.83%14.10K05:38:00 
 Kasikornbank194.00198.00194.00-4.50-2.27%7.52M05:38:00 
 KCE Electronics37.0037.7536.00+1.50+4.23%13.71M05:42:00 
 KGI Securities3.9404.0803.920-0.140-3.43%14.86M05:56:00 
 Khon Kaen Sugar3.0803.1403.0800.0000.00%972.30K05:38:00 
 Khonburi Sugar4.404.444.40-0.04-0.90%21.40K05:12:00 
 Kiang Huat Sea Gull145.00147.00145.00-2.00-1.36%1.70K05:20:00 
 Kiatnakin Bank67.2567.7567.00-0.25-0.37%2.48M05:38:00 
 KPN Property9.459.509.45-0.05-0.53%16.00K05:25:00 
 Krung Thai Bank17.1017.5017.00-0.30-1.72%44.51M05:38:00 
 Krungthai Car Rent14.0014.1014.00-0.10-0.71%46.70K05:19:00 
 Krungthai Card324.00338.00324.00-14.00-4.14%1.90M05:38:00 
 Kulthorn Kirby1.7301.7601.720+0.010+0.58%37.90K05:38:00 
 LPN Develop10.1010.4010.10-0.20-1.94%6.67M05:38:00 
 Laguna Resorts Hotels35.0035.0035.000.000.00%5.90K03:48:00 
 Lalin Property5.7005.8005.650-0.100-1.72%358.50K05:57:00 
 Lam Soon4.8404.8604.740-0.020-0.41%41.40K05:38:00 
 Land and Houses11.5011.6010.90+0.50+4.55%133.58M05:38:00 
 Land and Houses Freehold8.258.258.25-0.05-0.60%6.20K05:29:00 
 Lanna Resources15.2015.7015.10-0.50-3.18%192.40K05:38:00 
 Lee Feed Mill2.7602.8002.7600.0000.00%71.90K05:38:00 
 LH Financial1.5201.5301.510-0.020-1.30%11.33M05:38:00 
 Indara Insurance46.00046.00046.000+10.000+27.78%005:24:00 
 Lohakit Metal4.7004.7204.680+0.040+0.86%461.20K05:38:00 
 Loxley PCL2.2402.2802.220-0.020-0.88%1.32M05:38:00 
 Luckytex75.0075.5075.000.000.00%0.20K03:33:00 
 Luxury RE Investment8.108.158.10+0.00+0.00%020/06 
 M Pictures1.3701.3701.300+0.040+3.01%43.00K05:38:00 
 Seven Utilities0.5300.5400.5300.0000.00%1.54M05:38:00 
 MDX4.324.384.32-0.04-0.92%115.10K05:38:00 
 MK RE Develop3.083.123.08-0.04-1.28%1.04M05:38:00 
 Major Cineplex Lifestyle12.4012.4012.400.000.00%6.00K05:14:00 
 Major Cineplex26.2526.5026.00-0.25-0.94%1.58M05:38:00 
 Major Development3.3003.3003.2600.0000.00%160.50K05:38:00 
 Malee Group14.2015.0014.20-0.70-4.70%692.20K05:38:00 
 Mandarin Hotel38.0038.0038.00+0.00+0.00%006/06 
 Master Ad1.8501.8701.850-0.020-1.07%684.30K05:38:00 
 Matching Maximize1.8901.9001.890-0.010-0.53%784.40K05:38:00 
 Matichon6.506.506.500.000.00%7.00K03:57:00 
 Max Metal0.0300.0300.020+0.010+50.00%21.17M05:44:00 
 Maybank Kim Eng12.9013.4012.80-0.50-3.73%1.85M05:38:00 
 MBK PCL22.5023.2022.30-0.60-2.60%3.19M05:41:00 
 MC Group12.4012.7012.40-0.10-0.80%359.10K05:38:00 
 MCOT PCL9.209.559.20-0.20-2.13%99.20K05:38:00 
 Mega Lifesciences39.5040.2539.50-0.50-1.25%948.20K05:38:00 
 Metro Systems5.805.855.80-0.05-0.85%78.70K05:38:00 
 MFC Asset Management15.2015.3015.20-0.10-0.65%71.00K05:18:00 
 MFC Nichada Thani1.7601.7601.7600.0000.00%020/06 
 MFEC4.124.204.12-0.04-0.96%45.00K05:38:00 
 Mida Assets0.5800.5900.5800.0000.00%748.30K05:38:00 
 Mida Leasing0.9901.0000.990-0.010-1.00%581.00K05:38:00 
 Millcon Steel1.3801.4301.380-0.040-2.82%751.10K05:38:00 
 Minor Intl32.5033.7532.25-1.50-4.41%25.57M05:42:00 
 MK Restaurant75.5076.5075.50-0.75-0.98%281.40K05:38:00 
 Modernform4.544.704.54-0.14-2.99%278.30K05:38:00 
 Muang Thai Insurance125.00125.00125.00+2.00+1.63%1.00K05:12:00 
 Multi National Residence3.523.523.400.000.00%16.40K05:38:00 
 Muramoto Electron192.00192.00192.000.000.00%020/06 
 NC Housing0.9400.9500.940-0.020-2.08%210.30K05:38:00 
 Nam Seng Insurance80.0083.0080.00-2.75-3.32%0.40K05:01:00 
 Namyong Terminal5.405.605.40-0.20-3.57%655.40K05:38:00 
 Nation Multimedia0.3800.4300.3800.0000.00%028/02 
 U City0.0300.0300.0200.0000.00%168.38M05:50:00 
 Nava Nakorn1.6801.7001.670-0.010-0.59%2.05M05:38:00 
 Navakij Insurance55.0055.0055.00-3.50-5.98%0.70K00:13:00 
 Nawarat Patanakarn0.8400.8900.840-0.050-5.62%11.65M05:38:00 
 NEP Realty0.4200.4300.4200.0000.00%446.60K05:26:00 
 MFC-Nichada Thani5.355.355.35+0.00+0.00%006/06 
 Nippon Pack1.2901.3101.250+0.020+1.57%2.03M05:38:00 
 Noble Development12.1012.2012.10-0.10-0.82%7.59M05:38:00 
 Nok Airlines2.782.822.76-0.02-0.71%931.10K05:38:00 
 Nonthavej Hospital56.0056.5056.00-0.75-1.32%10.00K05:38:00 
 Nusasiri0.2800.2800.2600.0000.00%29.00M05:38:00 
 OCC16.9017.0016.900.000.00%020/06 
 Ocean Glass38.2538.7538.25-0.50-1.29%0.30K04:57:00 
 COL28.0028.7527.75-0.25-0.88%1.14M05:38:00 
 Oishi Group99.75103.5099.75-1.75-1.72%7.40K05:38:00 
 PCS Machine7.057.307.05-0.15-2.08%442.80K05:38:00 
 Pace Development0.4200.4200.4200.0000.00%13.61M05:38:00 
 Pacific Pipe4.1404.2004.140-0.020-0.48%132.10K05:38:00 
 Padaeng Industry16.7017.0016.70-0.30-1.76%515.20K05:38:00 
 Pan Asia Footwear0.9701.0100.970-0.030-3.00%220.50K05:38:00 
 Pato Chemical14.7014.7014.50+0.20+1.38%15.70K05:38:00 
 Peoples Garment7.057.107.05-0.10-1.40%1.30K03:51:00 
 Permsin Steel2.2402.2802.2200.0000.00%158.90K05:38:00 
 Phatra Leasing3.4203.4603.420-0.020-0.58%116.50K05:38:00 
 Polyplex15.2015.7015.20-0.40-2.56%503.60K05:38:00 
 POSCO Thainox1.1701.1901.160-0.010-0.85%10.00K05:38:00 
 Post Publishing2.742.742.74+0.02+0.74%0.10K00:26:00 
 Power Line Eng1.0301.1201.020-0.080-7.21%26.15M05:38:00 
 Prakit10.5010.7010.50-0.30-2.78%43.90K05:24:00 
 Pranda Jewelry2.802.882.80-0.10-3.45%119.30K05:38:00 
 Pre-Built11.5011.6011.300.000.00%386.40K05:38:00 
 Precious Shipping11.0011.4011.00-0.40-3.51%3.81M05:38:00 
 Preecha1.5701.6201.570-0.030-1.88%54.20K05:38:00 
 Premier Enterprise0.3300.3500.330-0.010-2.94%110.50K05:38:00 
 Premier Marketing10.5010.6010.300.000.00%331.20K05:38:00 
 Premier Products3.723.723.680.000.00%58.40K05:38:00 
 Premier Tech6.706.806.60-0.05-0.74%495.90K05:58:00 
 President Bakery61.5061.5061.000.000.00%36.00K05:38:00 
 Prime Office Leasehold13.7013.7013.600.000.00%4.80K04:51:00 
 Principal Capital6.4006.5506.350-0.100-1.54%1.76M05:38:00 
 Prinsiri1.5801.6001.580-0.020-1.25%1.45M05:38:00 
 Property Perfect0.8700.8800.860-0.020-2.25%7.76M05:38:00 
 PTG Energy16.5016.9016.50-0.30-1.79%2.43M05:38:00 
 PTT PCL47.5048.7547.00-1.25-2.56%109.12M05:43:00 
 PTT Exploration126.00130.50126.00-3.00-2.33%17.48M05:47:00 
 PTT Global Chemical80.2583.5079.75-3.50-4.18%29.24M05:59:00 
 Quality Houses Hotel8.708.808.60-0.10-1.14%175.10K05:38:00 
 Quality Houses Lease11.9012.0011.800.000.00%1.05M05:38:00 
 Quality Hospitality3.7203.8203.7000.0000.00%14.30K05:05:00 
 Quality Houses3.1203.1803.1000.0000.00%109.78M05:38:00 
 Raimon Land1.0101.0501.000-0.040-3.81%2.96M05:38:00 
 Ramkhamhaeng Hospital3,200.003,200.003,200.00+388.00+13.80%005:24:00 
 Singha Estate3.203.263.20-0.08-2.44%6.15M05:38:00 
 Ratchaburi Electricity51.2551.5051.00-0.50-0.97%2.61M05:38:00 
 Ratchthani Leasing7.4007.6007.400-0.100-1.33%1.48M05:56:00 
 Regional Container5.355.505.35-0.10-1.83%645.20K05:38:00 
 Robinson Department Store57.2560.0056.25-2.75-4.58%3.17M05:38:00 
 Rockworth16.1016.1016.10+0.00+0.00%020/06 
 Rojana Industrial5.605.805.60-0.20-3.45%943.80K05:38:00 
 Royal Ceramic2.8603.0002.840+0.120+4.38%22.48M05:38:00 
 Royal Orchid40.5040.5040.500.000.00%1.50K04:38:00 
 RPCG PCL0.5900.6000.5800.0000.00%351.50K05:38:00 
 RS16.9017.7016.60-0.50-2.87%9.99M05:38:00 
 S & J Intl23.0023.0023.000.000.00%019/06 
 S&P Syndicate20.3020.3020.30-0.20-0.98%0.50K03:53:00 
 S Khonkaen Foods69.7569.7569.75-1.00-1.41%0.10K05:38:00 
 S Pack Print1.9501.9801.950-0.030-1.52%18.10K03:57:00 
 Sabina29.0029.2528.50-0.25-0.85%9.90K05:38:00 
 Saha Pathana Inter68.0068.0068.000.000.00%0.30K05:10:00 
 Saha Pathanapibul55.5055.5055.000.000.00%13.70K05:38:00 
 Saha Union43.2543.2543.00-0.25-0.57%27.10K05:38:00 
 Sahacogen Chonburi4.644.644.60+0.02+0.43%96.60K05:27:00 
 Sahamit Machinery5.6505.7005.650-0.050-0.88%43.50K05:27:00 
 Sahamitr Pressure13.3013.3013.100.000.00%62.80K05:38:00 
 Samart Corp7.607.657.45-0.10-1.30%537.70K05:38:00 
 Samart Telcoms8.608.808.60-0.20-2.27%99.60K05:38:00 
 Samchai Steel0.6900.7100.6900.0000.00%362.70K05:38:00 
 Samitivej456.00456.00456.00-2.00-0.44%0.10K05:23:00 
 Sammakorn2.2402.2802.200-0.040-1.75%25.70K05:00:00 
 Samui Airport23.2023.2023.20-0.10-0.43%399.00K05:38:00 
 Samui Buri3.023.023.02-0.02-0.66%0.50K00:03:00 
 Sansiri1.6201.6501.620-0.030-1.82%41.84M05:38:00 
 Sawang Export16.3016.3016.30+0.00+0.00%015/06 
 SC Asset Corp3.5203.6803.520-0.080-2.22%2.65M05:38:00 
 Seafco8.408.608.40-0.15-1.75%1.35M05:38:00 
 Seafresh Industry4.404.404.34-0.02-0.45%154.00K05:38:00 
 Seamico Securities1.0901.1101.080-0.020-1.80%694.10K05:38:00 
 Sena Development3.5603.6203.560-0.080-2.20%1.87M05:38:00 
 Sermsuk45.2547.0045.25-2.00-4.23%2.60K04:39:00 
 Shangri La Hotel67.7567.7567.750.000.00%0.70K03:26:00 
 Siam Cement408.00418.00406.00-12.00-2.86%7.00M05:38:00 
 Siam City Cement216.00221.00215.00-4.00-1.82%70.30K05:38:00 
 Siam Commercial Bank129.50131.00128.50-1.50-1.15%11.22M05:38:00 
 Siam Food221.00221.00221.000.000.00%020/06 
 Siam Future8.758.858.65-0.10-1.13%2.37M05:54:00 
 Siam Global16.3017.1016.20-0.70-4.12%5.97M05:38:00 
 Siam Inter Multimedia0.8500.8600.840-0.010-1.16%27.80K05:25:00 
 Siam Makro41.0041.5040.50-0.50-1.20%593.70K05:38:00 
 Siam Pan16.8016.8016.800.000.00%0.30K05:24:00 
 Siam Sport0.5600.6100.560-0.050-8.20%505.70K05:38:00 
 Siam Steel Service3.063.083.02-0.02-0.65%213.80K05:38:00 
 Siam Steel Intl1.9201.9401.890-0.020-1.03%72.30K05:38:00 
 Siamgas Petrochemicals9.509.709.35+0.20+2.15%16.15M05:38:00 
 Sikarin3.603.603.50+0.10+2.86%102.20K05:38:00 
 Singer7.457.707.450.000.00%41.60K05:38:00 
 Single Point Parts4.6004.6604.4400.0000.00%1.57M05:38:00 
 Sino Thai Engineering Construction20.7021.4020.70-0.70-3.27%11.37M05:38:00 
 SIS Distribution8.7008.9008.700-0.100-1.14%123.60K05:55:00 
 SNC Former14.6014.7014.40-0.10-0.68%391.80K05:38:00 
 Solartron2.242.322.24-0.08-3.45%329.10K05:38:00 
 Somboon Advance Tech23.4023.8023.30-0.20-0.85%890.80K05:38:00 
 Southern Concrete Pile7.907.957.85-0.05-0.63%180.00K05:38:00 
 SPCG20.5020.9020.50-0.30-1.44%319.50K05:38:00 
 Sri Ayudhya Capital41.2541.2540.75-0.25-0.60%40.40K05:29:00 
 Sri Trang Agro11.0011.5011.00-0.50-4.35%3.37M05:38:00 
 Sriracha Construction14.1014.5013.90-0.20-1.40%58.80K05:38:00 
 Srisawad Power 197931.5032.5030.75-0.50-1.56%10.18M05:38:00 
 Srithai Superware1.2601.2701.2600.0000.00%204.10K05:38:00 
 Srivichaivejvivat8.008.258.00-0.25-3.03%127.40K05:38:00 
 Stars Microelectronics2.322.542.32-0.14-5.69%832.10K05:38:00 
 STP&I4.684.744.68-0.04-0.85%1.06M05:38:00 
 Sub Sri Thai5.955.955.95-0.05-0.83%30.00K05:29:00 
 Supalai PCL23.9024.2023.50-0.30-1.24%10.61M05:55:00 
 Superblock0.9000.9300.900-0.030-3.23%123.53M05:38:00 
 Surapon Foods8.408.508.40-0.60-6.67%3.00K05:38:00 
 Susco3.3003.3803.260-0.060-1.79%1.29M05:38:00 
 SVI4.0804.1204.040-0.040-0.97%700.50K05:38:00 
 SVOA1.3601.4301.350-0.060-4.23%4.76M05:38:00 
 Symphony Communication5.205.205.05+0.15+2.97%17.20K05:38:00 
 Synnex Thailand14.3014.7014.30-0.40-2.72%461.80K05:38:00 
 Syntec Construct4.1804.2404.160-0.020-0.48%2.59M05:38:00 
 TKS Tech10.8011.1010.70-0.20-1.82%704.00K05:38:00 
 TKrungthai Industries1.6401.6401.640+0.010+0.61%57.00K05:26:00 
 Talaad Thai Lease24.3024.3024.30+0.50+2.10%0.70K03:35:00 
 Tata Steel Thailand0.7800.7900.780+0.010+1.30%310.20K05:38:00 
 TCJ Asia6.306.356.30-0.10-1.56%126.90K05:28:00 
 Team Precision1.0701.1001.070-0.020-1.83%225.50K05:38:00 
 Tesco Lotus Retail Growth17.9018.3017.90-0.20-1.10%232.50K05:38:00 
 Textile Prestige14.9014.9014.90-0.10-0.67%3.20K05:38:00 
 Thai Airways Intl14.4014.7014.40-0.30-2.04%1.85M05:38:00 
 Thai Capital0.3900.4000.390-0.010-2.50%741.50K05:38:00 
 Thai Carbon Black53.2555.0053.250.000.00%17.90K05:38:00 
 Thai Central Chemical29.7529.7529.250.000.00%35.80K05:28:00 
 Thai Coating29.0029.0028.000.000.00%013/06 
 JCK International1.5601.5701.5400.0000.00%272.40K05:38:00 
 Thai Film0.3800.3800.3700.0000.00%55.70K05:06:00 
 Thai Industrial Fund8.658.658.65+0.10+1.17%0.10K05:38:00 
 Thai Insurance33.7534.0033.75-0.25-0.74%16.60K04:48:00 
 Thai Metal Drum21.1021.1021.10-0.10-0.47%1.40K05:38:00 
 Thai Metal Trade14.7014.9014.700.000.00%64.90K05:38:00 
 Thai Nam Plastic1.5401.5401.540-0.020-1.28%70.00K05:26:00 
 Thai Oil78.2581.5078.25-3.50-4.28%9.69M05:41:00 
 Thai OPP228.00228.00228.00+10.00+4.59%003:54:00 
 Thai Optical4.884.924.88-0.02-0.41%47.00K05:29:00 
 Thai Packaging Printing19.0019.0019.000.000.00%018/06 
 Thai Poly Acrylic6.256.306.25-0.05-0.79%0.20K05:05:00 
 Thai Polycons2.8402.9202.840-0.060-2.07%664.50K05:38:00 
 Thai Rayon49.0049.0048.25+0.50+1.03%2.00K05:38:00 
 Thai Reinsurance1.1901.2301.190-0.030-2.46%3.57M05:38:00 
 Thai Rubber Latex1.7501.7501.7400.0000.00%979.20K05:38:00 
 Thai Setakij Insurance0.5200.5200.510+0.010+1.96%187.30K05:38:00 
 Thai Stanley Electric254.00255.00253.00+1.00+0.40%3.70K05:55:00 
 Thai Steel Cable12.1012.3012.10-0.30-2.42%0.50K03:54:00 
 Thai Textile29.0029.0029.000.000.00%012/06 
 Thai Toray Textile Mills132.50133.00132.50-1.50-1.12%0.80K04:30:00 
 Thai Vegetable Oil27.7528.7527.75-0.75-2.63%2.82M05:38:00 
 Thai Wacoal45.5045.5045.50+0.00+0.00%020/06 
 Thai Wire Products4.164.164.14+0.02+0.48%1.20K05:29:00 
 Steel2.482.542.48-0.08-3.13%3.92M05:38:00 
 Thai German Products0.1900.2100.190-0.010-5.00%12.84M05:38:00 
 Thai-German Ceramic2.7802.9002.780-0.020-0.71%652.10K05:38:00 
 Thaicom PCL8.809.008.80-0.20-2.22%975.10K05:38:00 
 Thailand Carpet2.4802.5202.4400.0000.00%1.14M05:38:00 
 Thailand Iron Works428.00430.00426.00+4.00+0.94%1.20K03:59:00 
 Thai Luxe Enterprises5.956.005.85-0.10-1.65%400.00K05:38:00 
 Thaire Life Assurance7.758.107.75-0.30-3.73%675.10K05:38:00 
 Thai Rung Union4.4204.5004.420-0.060-1.34%11.60K05:38:00 
 Thaitheparos21.8021.9021.80-0.10-0.46%0.70K04:08:00 
 Thaivivat Insurance3.603.723.58+0.02+0.56%197.00K05:38:00 
 Thanachart Capital48.2549.5048.00-1.50-3.02%3.28M05:56:00 
 Thantawan36.2536.2536.000.000.00%22.80K05:57:00 
 Thitikorn11.3011.4011.20-0.10-0.88%250.00K05:58:00 
 Thonburi Medical Centre94.2594.2594.25+0.25+0.27%3.10K05:38:00 
 Thoresen Thai Agencies7.207.407.15-0.25-3.36%5.39M05:38:00 
 TICON Industrial Connection17.1017.2016.80-0.10-0.58%47.80K05:38:00 
 TIPCO Asphalt15.1015.7015.00-0.40-2.58%4.92M05:38:00 
 Tipco Foods9.459.609.40-0.10-1.05%1.26M05:38:00 
 TISCO Financial86.5087.5085.50-1.50-1.70%3.93M05:58:00 
 TMB Bank2.3202.4202.300-0.060-2.52%128.75M05:38:00 
 Tong Hua0.6000.6200.600-0.010-1.64%347.30K05:38:00 
 Total Access38.2543.2538.25-5.00-11.56%22.97M05:38:00 
 TTCL8.058.308.05-0.20-2.42%1.19M05:38:00 
 TPI Polene1.8001.8201.760-0.010-0.55%11.63M05:38:00 
 TRC Construction0.5500.5600.540-0.010-1.79%1.80M05:38:00 
 Trinity Freehold4.504.504.280.000.00%020/06 
 Trinity Watthana5.855.855.800.000.00%110.00K05:38:00 
 Tropical Canning2.8802.9002.860-0.020-0.69%37.50K04:26:00 
 True Corp6.056.305.95-0.20-3.20%148.86M05:38:00 
 TTW PCL11.6011.8011.60-0.20-1.69%6.82M05:38:00 
 TWZ0.1300.1500.130-0.010-7.14%5.61M05:38:00 
 Tycoons World2.6202.6202.540-0.020-0.76%49.90K04:50:00 
 Union Mosaic1.351.521.20-0.10-6.90%2.34M05:38:00 
 Union Plastic28.2528.2528.25+0.00+0.00%020/06 
 Unique Eng12.8013.5012.80-0.60-4.48%8.57M05:38:00 
 United Palm Oil4.284.324.24-0.10-2.28%12.30K05:05:00 
 United Paper11.70011.80011.7000.0000.00%792.10K05:59:00 
 Univanich Palm Oil7.507.657.50-0.10-1.32%381.90K05:59:00 
 Univentures7.257.707.25-0.45-5.84%4.92M05:38:00 
 UOB Kay Hian Thailand3.8403.8603.8400.0000.00%46.80K05:27:00 
 Urbana Property5.0505.0505.0500.0000.00%019/06 
 Vanachai8.058.057.950.000.00%450.80K05:38:00 
 Varopakorn7.207.207.20+0.20+2.86%0.10K20/06 
 VGI Global Media7.6007.6007.4500.0000.00%51.14M05:38:00 
 Vibhavadi Medical Center2.3602.3802.360-0.040-1.67%1.62M05:38:00 
 Vinythai24.6026.2524.60-0.40-1.60%4.39M05:52:00 
 Wattana Karnpaet65.2565.2565.25+0.00+0.00%020/06 
 Wave Entertainment3.023.103.02-0.02-0.66%1.40K04:20:00 
 WHA Corp3.9604.0403.940-0.080-1.98%76.01M05:38:00 
 White Group150.00150.00150.000.000.00%100.00K04:38:00 
 Wiik & Hoeglund2.3202.3602.300-0.020-0.85%712.00K05:38:00 
 Workpoint42.5044.0042.50-1.50-3.41%1.26M05:38:00 
 Wyncoast Industrial0.6100.6100.6000.0000.00%189.20K05:38:00 
 Asian Phytoceuticals5.1005.1505.0000.0000.00%161.40K05:38:00 
 Chu Kai2.2802.3202.280-0.040-1.72%95.00K05:38:00 
 Country Group Develop1.3601.3601.330-0.010-0.73%2.20M05:38:00 
 Energy Absolute33.5035.2533.50-1.50-4.29%17.05M05:42:00 
 Thanulux18.0018.0018.00+0.50+2.86%1.00K03:56:00 
 Halcyon Tech6.6007.2506.500-0.600-8.33%8.60M05:38:00 
 Interlink Communication5.405.555.35-0.15-2.70%423.70K05:38:00 
 Lighting and Equipment2.822.842.80-0.02-0.70%43.00K05:38:00 
 Mono Tech2.3402.4202.280-0.080-3.31%11.92M05:38:00 
 Pylon6.456.656.45-0.25-3.73%2.66M05:38:00 
 Gratitude Infinite4.4604.6004.460-0.140-3.04%60.00K05:38:00 
 Thai Agro Energy2.1402.1602.120-0.020-0.93%707.70K05:38:00 
 Newcity Bangkok14.8014.9014.80-0.40-2.63%12.90K05:20:00 
 Union Textile13.0013.0013.00-0.10-0.76%1.10K05:16:00 
 Asia Fiber8.908.908.90+0.00+0.00%020/06 
 Capital Engineering1.3101.3601.310-0.010-0.76%261.20K05:38:00 
 Krungdhep Sophon370.00370.00370.00+0.00+0.00%019/06 
 MCS Steel7.307.407.15-0.10-1.35%1.17M05:38:00 
 Pinthong Industrial Park11.2011.2011.20+0.00+0.00%10.00K05:21:00 
 Patum Rice Mill13.8013.8013.80+0.00+0.00%013/06 
 Syn Mun Kong41.0041.5041.00-0.50-1.20%4.30K04:50:00 
 Thiensurat2.262.362.24-0.10-4.24%532.30K05:38:00 
 Union Pioneer67.7567.7567.750.000.00%020/06 
 DTC Industries27.5027.5027.50+0.00+0.00%0.10K00:11:00 
 Sala Sathorn10.0010.0010.000.000.00%3.00K04:38:00 
 Thai Sugar Terminal7.257.257.150.000.00%019/06 
 Richy Place 20021.6701.6801.650+0.010+0.60%566.20K05:38:00 
 Siri Prime Office11.0011.0011.00-0.10-0.90%30.00K01:18:00 
 Sub Sri Thai Fund6.606.606.60+0.00+0.00%019/06 
 Boutique Newcity23.0023.0023.000.000.00%018/06 
 Crystal Retail Growth10.3010.3010.200.000.00%12.50K05:26:00 
 G J Steel0.3300.3400.330-0.010-2.94%2.67M05:38:00 
 G Steel0.1300.1400.1200.0000.00%015/05 
 SAPPE26.5027.0026.00-0.50-1.85%416.40K05:53:00 
 Bangkok Airways14.1014.3014.00-0.10-0.70%856.30K05:38:00 
 Buriram Sugar7.157.257.15-0.10-1.38%22.70K05:38:00 
 Carabao55.2556.2555.25-0.75-1.34%2.29M05:38:00 
 Vichitbhan Palmoil0.6800.7000.680-0.020-2.86%45.40K05:38:00 
 Eastern Polymer7.457.557.40-0.10-1.32%7.51M05:38:00 
 Plan B Media6.256.406.15-0.05-0.79%6.75M05:38:00 
 S 117.457.507.40+0.05+0.68%45.80K05:59:00 
 Platinum Group7.607.907.55-0.25-3.18%2.11M05:38:00 
 Country Group Hold1.2101.2201.200-0.010-0.82%140.30K05:21:00 
 PM Thoresen Asia16.7016.7016.70-0.10-0.60%0.60K04:21:00 
 Salee Printing0.9500.9600.940-0.010-1.04%137.00K05:38:00 
 WICE Logistics3.9204.0203.920-0.100-2.49%3.13M05:38:00 
 Advanced Connection0.5000.5000.4900.0000.00%643.30K05:38:00 
 ALT Telecom3.583.623.56-0.04-1.10%563.60K05:38:00 
 Amata VN6.606.706.60-0.10-1.49%121.60K05:38:00 
 Asefa4.905.004.86-0.10-2.00%511.30K05:27:00 
 Bangkok Expressway Metro7.707.757.50+0.10+1.32%45.35M05:38:00 
 BIG Camera2.202.282.20-0.06-2.65%2.53M05:38:00 
 Bangkok Ranch5.855.905.850.000.00%963.10K05:38:00 
 Com717.7018.0017.70-0.30-1.67%2.86M05:38:00 
 Ekachai Medical5.105.205.10-0.10-1.92%583.20K05:38:00 
 Global Power Synergy70.0071.0068.50-1.00-1.41%6.34M05:38:00 
 Green Resources1.021.021.01+0.01+0.99%6.00K04:08:00 
 Golden Ventures14.5014.5014.40+0.10+0.69%8.50K05:38:00 
 JAS Asset1.681.681.620.000.00%9.50K05:29:00 
 JWD InfoLogistics6.506.706.50-0.20-2.99%1.64M05:38:00 
 King Wai Group2.202.222.18-0.04-1.79%138.50K05:38:00 
 Ladprao Hospital6.256.456.25-0.20-3.10%2.36M05:38:00 
 OHTL800.00800.00800.00+0.00+0.00%018/06 
 Origin Property18.5018.6018.30+0.10+0.54%2.15M05:38:00 
 Patkol3.403.443.34-0.02-0.58%119.80K05:38:00 
 SCI Electric3.023.042.90+0.06+2.03%995.30K05:38:00 
 Scan Inter4.044.084.02-0.02-0.49%350.80K05:38:00 
 Star Petroleum Refining13.6014.2013.50-0.60-4.23%22.13M05:41:00 
 Thai British Security Printing16.0016.2014.000.000.00%019/06 
 Thai Foods3.984.103.98-0.14-3.40%1.43M05:38:00 
 Taokaenoi Food16.6016.8016.300.000.00%3.56M05:38:00 
 TPBI8.809.108.80-0.35-3.83%187.40K05:38:00 
 Triton0.2800.2900.2800.0000.00%3.25M05:38:00 
 Thai Union16.3016.9016.10-0.50-2.98%11.81M05:38:00 
 Thai Wah9.409.609.25+0.05+0.53%109.80K05:38:00 
 Amata Summit Growth10.6010.6010.500.000.00%10.70K05:38:00 
 CP Tower Growth13.0013.0013.00+0.00+0.00%8.00K20/06 
 Digital Telecom14.3014.4014.10-0.10-0.69%27.47M05:38:00 
 North Bangkok Power Plant10.8010.9010.70-0.10-0.92%1.61M05:38:00 
 IMPACT Growth RE17.0017.2017.00-0.20-1.16%426.90K05:38:00 
 Jasmine Broadband Internet10.0010.2010.00-0.10-0.99%8.89M05:38:00 
 LH Hotel Leasehold RE15.3015.3015.30-0.10-0.65%41.30K04:46:00 
 LH Shopping Centers15.3015.5015.10-0.20-1.29%147.90K05:38:00 
 Millionaire Property28.0028.0028.00+0.00+0.00%030/03 
 MFC Industrial5.255.255.25+0.00+0.00%015/06 
 Thailand Hospitality11.2011.2011.200.000.00%020/06 
 TICON Trust11.2011.3011.20-0.10-0.88%2.65M05:38:00 
 WHA Business Complex10.0010.0010.000.000.00%86.90K05:19:00 
 WHA Premium Growth10.0010.109.95-0.20-1.96%1.11M05:38:00 
 Rajthanee Hospital22.1022.4021.70-0.50-2.21%633.30K05:38:00 
 BCPG17.3018.1017.30-0.70-3.89%6.59M05:38:00 
 Sahakol Equipment2.983.022.92-0.02-0.67%2.38M05:38:00 
 Banpu Power23.3023.7023.20-0.50-2.10%2.57M05:38:00 
 Thailand Prime Property Freehold11.8011.8011.800.000.00%66.10K03:31:00 
 Alla1.611.631.60+0.01+0.63%3.30M05:38:00 
 FN Factory Outlet2.963.062.94-0.08-2.63%351.40K05:38:00 
 Hemaraj Leasehold REIT6.907.006.90+0.00+0.00%87.70K05:38:00 
 Thai Nippon Rubber14.9015.2014.90-0.10-0.67%174.80K05:38:00 
 Pruksa20.9021.2020.80-0.30-1.42%3.84M05:38:00 
 Sri Panwa Hospitality11.0011.0011.00+0.00+0.00%43.80K05:25:00 
 Ratchaphruek Hospital4.904.944.90-0.06-1.21%208.00K05:38:00 
 Synergetic Auto Performance6.006.105.90-0.05-0.83%1.60M05:38:00 
 TPI Polene Power6.206.356.15-0.10-1.59%14.43M05:38:00 
 Wha Utilities6.056.256.05-0.20-3.20%4.88M05:38:00 
 GLAND Office Leasehold12.20012.30012.200-0.100-0.81%1.06M05:06:00 
 Global Green Chemicals12.7013.3012.70-0.60-4.51%4.18M05:38:00 
 BGrimm Power23.1023.8023.00-0.70-2.94%5.36M05:38:00 
 Firetrade Engineering1.9802.0601.970-0.060-2.94%2.15M05:38:00 
 Buriram Sugar Unit10.3010.3010.200.000.00%24.10K05:38:00 
 Ingress Industrial Thailand0.710.750.71-0.03-4.05%5.78M05:38:00 
 Triple i Logistics5.055.155.00-0.10-1.94%772.20K05:38:00 
 Apex0.180.190.180.000.00%1.65M05:38:00 
 Prima Marine7.307.507.30-0.20-2.67%1.53M05:38:00 
 S Kijchai Enterprise4.985.104.96-0.12-2.35%1.29M05:38:00 
 Wattanapat Hospital2.962.982.940.000.00%528.00K05:27:00 
 TOA Paint40.0040.7539.00-0.50-1.23%3.72M05:38:00 
 Samart Digital0.240.250.24-0.01-4.00%51.70K05:38:00 
 Thai President Foods157.00159.50157.00-1.00-0.63%34.00K05:23:00 
 Grande Hospitality REIT9.859.859.85+0.05+0.51%11.70K05:28:00 
 Rich Sport5.505.555.300.000.00%639.50K05:38:00 
 Sakol Energy1.321.371.32-0.03-2.22%2.09M05:38:00 
 Grand Prix2.962.982.92-0.02-0.67%415.00K05:38:00 
 Gulf Energy66.0067.2566.00-1.50-2.22%2.79M05:38:00 
 Humanica11.0011.2010.80+0.10+0.92%5.90M05:38:00 
 Thonburi Healthcare31.2532.5031.25-1.25-3.85%1.04M05:38:00 
 CPT Drives2.342.402.30-0.04-1.68%6.22M05:38:00 
 Do Day Dream67.0067.7566.00+1.00+1.52%1.26M05:38:00 
 Sub Sri Thai RE Unit6.256.256.25-0.10-1.57%0.10K20/06 
 Strategic Hospitality9.309.359.30-0.05-0.53%0.60K05:24:00 
 AIM Industrial Growth9.9510.109.95-0.05-0.50%58.90K05:38:00 
 Bhiraj Office Leasehold REIT12.412.412.4-0.1-0.80%1.54M05:38:00 
 Chememan3.303.383.22-0.04-1.20%2.31M05:38:00 
 Muangthai Capital33.5034.2532.75-0.25-0.74%6.36M05:38:00 
 WP Energy6.807.056.80-0.20-2.86%479.50K05:38:00 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, June 21, 2018
Eastern Polymer (EPG) -- /  0.08 2.43B /  2.42B 21.19B
Thai Stanley Electric (STANLY) 7.25 /  6.66 3.64B /  3.57B 19.43B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email