Breaking News
0

Thailand Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 101 Montri Storage6.506.506.50+0.10+1.56%80.00K19/10 
 AJ Plast9.709.759.55-0.10-1.02%149.40K19/10 
 AAPICO Hitech25.7526.2525.50-0.75-2.83%546.20K19/10 
 Advanced Info Tech21.6021.8021.50-0.10-0.46%116.40K19/10 
 Advanced Info197.00197.50195.50+0.50+0.25%5.02M19/10 
 AEC Securities0.5200.5200.5000.0000.00%200.30K19/10 
 Aeon Thana Sinsap198.00198.00195.50+1.00+0.51%582.00K19/10 
 Agripure1.3801.4001.3600.0000.00%147.10K19/10 
 Aikchol Hospital20.9021.0020.90-0.30-1.42%8.10K19/10 
 Airports of Thailand61.0062.0060.00-1.00-1.61%59.53M19/10 
 Alucon170.00174.50169.00-5.00-2.86%6.90K19/10 
 Amanah Leasing1.721.831.67-0.10-5.49%15.95M19/10 
 Amarin Printing4.744.764.740.000.00%49.80K19/10 
 Amata Corp22.9023.4022.70-0.50-2.14%26.89M19/10 
 Amata B Grimm Power8.358.408.35-0.05-0.60%91.20K19/10 
 Ananda Develop4.5604.6204.560-0.100-2.15%10.46M19/10 
 AP8.358.358.05+0.05+0.60%19.78M19/10 
 AQ Estate0.0400.0400.0300.0000.00%16.20M19/10 
 Aqua Corp0.4600.4700.4600.0000.00%11.80M19/10 
 Areeya Property6.706.706.650.000.00%25.20K19/10 
 Asia Aviation4.124.184.12-0.06-1.44%11.70M19/10 
 Asia Hotel6.656.756.65-0.10-1.48%1.70K19/10 
 Asia Metal2.2002.2402.160-0.040-1.79%320.60K19/10 
 Asia Plus3.7803.7803.680+0.080+2.16%15.88M19/10 
 Asia Precision5.205.305.150.000.00%58.00K19/10 
 Asia Sermkij Leasing23.4023.4023.200.000.00%140.00K19/10 
 Asian Marine Services2.5602.5602.500+0.020+0.79%235.70K19/10 
 Asian Seafoods7.6508.4007.350-0.700-8.38%6.19M19/10 
 Asiasoft1.201.201.15+0.03+2.56%55.30K19/10 
 Asset Bright0.2200.2400.220-0.010-4.35%625.50K19/10 
 Baan Rock Garden2.2802.3002.2800.0000.00%018/10 
 Bangchak Petroleum33.0033.0032.75-0.25-0.75%4.45M19/10 
 Bangkok Aviation Fuel32.2533.2532.00-1.00-3.01%1.26M19/10 
 Bangkok Bank211.00213.00210.00-2.00-0.94%4.36M19/10 
 Bangkok Chain Hospital19.3019.4019.00-0.10-0.52%11.31M19/10 
 Bangkok First Invest26.2526.5025.00-0.50-1.87%274.70K19/10 
 Bangkok Insurance348.00348.00346.00+2.00+0.58%1.20K19/10 
 Bangkok Land1.7601.7601.730+0.010+0.57%39.29M19/10 
 Bangkok Life Assurance33.2534.0033.25-0.75-2.21%1.26M19/10 
 Begistics0.59000.60000.59000.00000.00%1.73M19/10 
 Bangsaphan Barmill1.1001.1301.100-0.010-0.90%344.00K19/10 
 Bank of Ayudhya40.5040.7540.00-0.25-0.61%343.40K19/10 
 Banpu17.7018.3017.60-0.50-2.75%46.41M19/10 
 Beauty Community9.059.158.70+0.15+1.69%136.45M19/10 
 BEC World6.456.656.400.000.00%7.94M19/10 
 Berli Jucker55.5057.0055.50-1.50-2.63%5.56M19/10 
 Better World1.1201.1601.110-0.020-1.75%30.52M19/10 
 BJC Heavy2.542.542.52-0.02-0.78%193.00K19/10 
 Bangkok Commercial12.5012.5012.500.000.00%5.00K19/10 
 Bangkok Dusit Medical25.0025.0024.800.000.00%22.14M19/10 
 BTS8.959.058.90-0.05-0.56%20.68M19/10 
 BTS Rail Mass Transit11.8012.0011.80-0.10-0.84%6.84M19/10 
 Bumrungrad Hospital189.50190.00186.00+1.50+0.80%1.23M19/10 
 Calmp Electronics1.9301.9601.930-0.030-1.53%776.90K19/10 
 Capital Nomura2.5402.5402.520-0.020-0.78%46.20K19/10 
 Castle Peak5.605.655.600.000.00%5.50K19/10 
 Centara Hotels Resorts4.7804.8204.780-0.040-0.83%101.70K19/10 
 Central Pattana79.0079.2577.00+1.25+1.61%6.84M19/10 
 Central Plaza Hotel39.2539.7537.750.000.00%2.80M19/10 
 CH Karnchang25.5026.0025.50-0.50-1.92%6.87M19/10 
 Chai Watana Tannery2.7002.7602.7000.0000.00%162.20K19/10 
 Charan Insurance32.7532.7532.750.000.00%018/10 
 Charn Issara1.5801.6001.580-0.020-1.25%988.50K19/10 
 Charoen Pokphand24.4024.5024.100.000.00%13.75M19/10 
 Charoong Thai Wire9.109.109.000.000.00%36.40K19/10 
 Chiang Mai Ram3.023.063.02-0.04-1.31%223.10K19/10 
 Chiangmai Frozen4.3004.3404.2800.0000.00%194.80K19/10 
 Chonburi Concrete0.4300.4300.410+0.010+2.38%1.65M19/10 
 Christiani Nielsen Thai2.3002.3602.260-0.060-2.54%216.20K19/10 
 Chularat Hospital2.6002.6202.540-0.020-0.76%33.77M19/10 
 Chumporn Palm Oil1.7201.7601.720-0.030-1.71%117.10K19/10 
 CIMB Thai Bank0.8500.8700.850-0.010-1.16%2.43M19/10 
 City Sports Recreation100.00100.00100.00+0.00+0.00%005/10 
 City Steel2.7202.7202.680+0.020+0.74%19.70K19/10 
 CK Power4.9405.0504.880-0.060-1.20%74.80M19/10 
 Communication System2.082.102.080.000.00%810.70K19/10 
 CP All PCL65.2566.5065.00-1.25-1.88%50.03M19/10 
 CPL3.103.143.00-0.16-4.91%16.90K19/10 
 CPN Commercial Growth15.9016.0015.900.000.00%217.20K19/10 
 Crown Seal44.2544.5044.00-0.50-1.12%4.00K19/10 
 AJ Advance0.3900.3900.360+0.020+5.41%12.09M19/10 
 CSP Steel Center1.3501.3501.320-0.010-0.74%190.10K19/10 
 DCON Products0.5400.5500.520-0.010-1.82%46.02M19/10 
 Delta Electronics69.2569.2568.75+0.25+0.36%542.70K19/10 
 Demco3.723.803.72-0.08-2.11%567.60K19/10 
 Dhipaya Insurance23.7024.2023.30-0.60-2.47%2.30M19/10 
 Diamond Building5.555.555.500.000.00%248.20K19/10 
 Dusit Thani12.1012.1011.80+0.10+0.83%225.30K19/10 
 Dusit Thani Freehold5.355.405.350.000.00%26.90K19/10 
 Dynasty Ceramic2.2602.3402.220-0.080-3.42%6.92M19/10 
 Eason Paint2.4802.6802.480-0.120-4.62%2.72M19/10 
 Eastern Commercial1.9301.9701.920-0.040-2.03%4.72M19/10 
 Eastern Printing3.483.583.48-0.08-2.25%1.37M19/10 
 Eastern Star RE0.6900.6900.6800.0000.00%338.80K19/10 
 Eastern Water11.2011.2010.90+0.30+2.75%1.12M19/10 
 Ekarat Engineering0.9701.0000.970-0.020-2.02%3.91M19/10 
 Electricity Generating227.00231.00226.00-3.00-1.30%1.22M19/10 
 Electronics Industry0.0500.0600.0500.0000.00%300.95M19/10 
 EMC PCL0.2900.3100.290-0.020-6.45%6.59M19/10 
 Erawan Group7.8507.8507.500+0.300+3.97%6.06M19/10 
 Erawan Hotel Growth5.555.555.50+0.05+0.91%45.00K19/10 
 Esso Thailand15.0015.5014.90-0.40-2.60%14.96M19/10 
 Eternal Energy0.6600.6700.6500.0000.00%1.60M19/10 
 Everland0.5100.5300.510-0.020-3.77%11.30M19/10 
 Fancy Wood1.0101.0701.010-0.020-1.94%18.66M19/10 
 Far East DDB218.00218.00218.00+0.00+0.00%017/10 
 Finansa4.1604.1604.1400.0000.00%75.80K19/10 
 Finansia Syrus2.2602.2802.240-0.020-0.88%210.00K19/10 
 Food and Drinks17.0017.0017.00+0.00+0.00%012/10 
 Forth Corp6.706.756.650.000.00%7.00K19/10 
 Furukawa Metal24.2024.2024.20-0.10-0.41%2.50K19/10 
 Future Park22.3022.4022.30-0.20-0.89%99.10K19/10 
 General Engineering0.3500.3700.340-0.020-5.41%9.82M19/10 
 General Environmental0.7800.7900.780-0.010-1.27%349.60K19/10 
 GFPT14.5014.8014.30-0.30-2.03%2.89M19/10 
 Global Connections5.1005.1005.0500.0000.00%91.40K19/10 
 Globlex Holding0.6300.6400.630-0.010-1.56%46.60K19/10 
 Glow Energy83.2584.2583.25-0.75-0.89%2.07M19/10 
 GMM Grammy7.757.807.50-0.05-0.64%28.50K19/10 
 Gold Property7.207.307.20-0.05-0.69%56.70K19/10 
 Golden Land Property9.059.508.95-0.35-3.72%8.28M19/10 
 Golden Lime3.863.903.86-0.06-1.53%65.10K19/10 
 Goodyear378.00378.00376.00-2.00-0.53%0.60K19/10 
 Grand Canal Land3.0803.1003.0800.0000.00%8.31M19/10 
 Grande Asset Hotels1.0301.0501.030-0.020-1.90%1.81M19/10 
 Group Lease6.907.156.90-0.25-3.50%2.73M19/10 
 Gunkul Engineering3.103.223.10-0.12-3.73%28.00M19/10 
 Haad Thip16.3016.6016.00-0.20-1.21%267.20K19/10 
 Hana Microelectronics39.5039.5038.500.000.00%3.96M19/10 
 Hemaraj Industrial Property5.405.405.40-0.05-0.92%72.90K19/10 
 Home Product Center14.7015.0014.60-0.20-1.34%19.98M19/10 
 Hwa Fong Rubber3.063.103.04-0.04-1.29%169.70K19/10 
 ICC Intl41.0041.0041.00+0.00+0.00%0.10K19/10 
 Ichitan Group4.104.224.08-0.12-2.84%2.26M19/10 
 IFS Capital3.0203.0202.9400.0000.00%128.60K19/10 
 Indorama Ventures56.0056.7555.75-0.75-1.32%19.80M19/10 
 Inoue Rubber20.9020.9020.60+0.10+0.48%6.60K19/10 
 Interhides9.559.659.45-0.05-0.52%355.70K19/10 
 Internet Thailand3.7803.8203.780-0.040-1.05%354.10K19/10 
 Intouch Holdings52.5053.0052.50-0.25-0.47%5.64M19/10 
 IRPC PCL6.1006.2006.050-0.100-1.61%89.50M19/10 
 IT City3.9604.0203.960-0.060-1.49%170.50K19/10 
 Italian Thai Development2.742.802.72-0.06-2.14%23.18M19/10 
 Jack Chia Industries88.5088.5088.50+0.50+0.57%1.00K18/10 
 Jasmine Intl5.155.305.15-0.15-2.83%34.74M19/10 
 Jasmine Telecom1.5001.5701.500-0.040-2.60%153.30K19/10 
 Jay Mart6.007.005.95-1.10-15.49%25.30M19/10 
 JMT Network Services10.2010.8010.00-0.60-5.56%8.53M19/10 
 Jutha Maritime1.7101.7501.700-0.040-2.29%379.10K19/10 
 Kang Yong Electric414.00416.00414.00-2.00-0.48%5.20K19/10 
 Karmarts4.164.484.16-0.32-7.14%2.65M19/10 
 Kaset Thai Intl Sugar5.705.705.600.000.00%74.80K19/10 
 Kasikornbank202.00206.00202.00-4.00-1.94%9.36M19/10 
 KCE Electronics37.5040.2537.50-2.50-6.25%9.06M19/10 
 KGI Securities4.5204.5204.380+0.120+2.73%4.30M19/10 
 Khon Kaen Sugar3.5203.7403.520-0.220-5.88%9.05M19/10 
 Khonburi Sugar4.344.424.34-0.08-1.81%396.40K19/10 
 Kiang Huat Sea Gull142.00142.00142.00+0.00+0.00%017/10 
 Kiatnakin Bank69.0071.2569.00-2.25-3.16%8.30M19/10 
 KPN Property9.309.359.300.000.00%23.00K19/10 
 Krung Thai Bank20.0020.2019.90-0.20-0.99%34.46M19/10 
 Krungthai Car Rent12.1012.2012.000.000.00%24.20K19/10 
 Krungthai Card34.0035.0033.75-1.00-2.86%16.75M19/10 
 Kulthorn Kirby1.6101.6301.610-0.030-1.83%64.30K19/10 
 LPN Develop9.909.909.55+0.20+2.06%9.14M19/10 
 Laguna Resorts Hotels38.5038.5038.500.000.00%2.70K19/10 
 Lalin Property6.0506.1506.050-0.050-0.82%91.10K19/10 
 Lam Soon4.6604.7204.660-0.060-1.27%65.30K19/10 
 Land and Houses10.5010.6010.400.000.00%36.53M19/10 
 Land and Houses Freehold8.308.358.300.000.00%253.10K19/10 
 Lanna Resources14.5014.7014.40-0.10-0.68%121.40K19/10 
 Lee Feed Mill2.7202.7402.720-0.020-0.73%59.90K19/10 
 LH Financial1.5201.5401.500-0.020-1.30%6.90M19/10 
 Indara Insurance40.00040.00040.000+0.000+0.00%008/10 
 Lohakit Metal4.9404.9604.9200.0000.00%206.80K19/10 
 Loxley PCL2.1402.1602.1200.0000.00%1.28M19/10 
 Luckytex96.0096.7596.00-1.25-1.29%2.70K19/10 
 Luxury RE Investment8.558.558.55-0.05-0.58%13.90K19/10 
 M Pictures1.4201.4201.4200.0000.00%018/10 
 Seven Utilities0.4700.4800.4600.0000.00%4.14M19/10 
 MDX4.404.464.38-0.04-0.90%206.10K19/10 
 MK RE Develop3.963.983.940.000.00%698.60K19/10 
 Major Cineplex Lifestyle12.5012.6012.500.000.00%32.00K19/10 
 Major Cineplex24.1024.3023.60+0.30+1.26%4.71M19/10 
 Major Development3.5403.7403.520-0.200-5.35%1.13M19/10 
 Malee Group13.0013.2012.90-0.20-1.52%1.08M19/10 
 Mandarin Hotel29.0029.0029.000.000.00%018/10 
 Master Ad1.6901.7701.650-0.080-4.52%19.48M19/10 
 Matching Maximize1.9001.9301.900-0.040-2.06%54.20K19/10 
 Matichon5.605.605.20-0.10-1.75%294.50K19/10 
 Max Metal0.0200.0300.020-0.010-33.33%34.88M19/10 
 Maybank Kim Eng12.6012.7012.50-0.10-0.79%235.90K19/10 
 MBK PCL25.5025.5025.00+0.25+0.99%2.48M19/10 
 MC Group12.0012.3012.00-0.30-2.44%2.76M19/10 
 MCOT PCL9.409.409.20+0.10+1.08%80.20K19/10 
 Mega Lifesciences37.0037.2536.250.000.00%1.79M19/10 
 Metro Systems6.856.856.650.000.00%163.00K19/10 
 MFC Asset Management16.4016.4016.30-0.20-1.20%42.10K19/10 
 MFC Nichada Thani1.6001.6001.6000.0000.00%016/10 
 MFEC3.363.363.340.000.00%212.70K19/10 
 Mida Assets0.5900.5900.5800.0000.00%580.50K19/10 
 Mida Leasing1.0201.0301.000-0.010-0.97%434.20K19/10 
 Millcon Steel1.7801.8001.7700.0000.00%4.34M19/10 
 Minor Intl38.5038.7537.25+0.75+1.99%11.17M19/10 
 MK Restaurant72.5072.7571.25+0.50+0.69%1.63M19/10 
 Modernform4.284.304.24-0.02-0.47%520.60K19/10 
 Muang Thai Insurance99.75100.5099.75-0.25-0.25%1.40K19/10 
 Multi National Residence3.363.363.20+0.02+0.60%5.10K19/10 
 Muramoto Electron209.00211.00209.00-11.00-5.00%0.70K19/10 
 NC Housing0.9500.9500.910+0.030+3.26%294.20K19/10 
 Nam Seng Insurance78.0078.0075.25-0.25-0.32%0.70K19/10 
 Namyong Terminal5.105.155.05-0.05-0.97%2.77M19/10 
 Nation Multimedia0.3800.4300.3800.0000.00%028/02 
 U City0.0300.0400.0300.0000.00%482.80M19/10 
 Nava Nakorn1.8301.8401.810-0.020-1.08%1.05M19/10 
 Navakij Insurance53.0053.0053.00+0.00+0.00%011/10 
 Nawarat Patanakarn0.8300.8600.820-0.020-2.35%11.72M19/10 
 NEP Realty0.3900.4100.3900.0000.00%42.00K19/10 
 MFC-Nichada Thani5.155.155.150.000.00%017/10 
 NPPG THAILAND1.3401.3701.220+0.050+3.88%70.54M19/10 
 Noble Development13.8013.9013.50-0.10-0.72%7.80K19/10 
 Nok Airlines2.682.702.640.000.00%1.26M19/10 
 Nonthavej Hospital59.5059.7559.50-0.50-0.83%8.00K19/10 
 Nusasiri0.3200.3300.320-0.010-3.03%13.90M19/10 
 OCC17.2017.2017.200.000.00%012/10 
 Ocean Glass37.0037.0037.000.000.00%0.90K19/10 
 COL24.8025.2524.60-0.45-1.78%440.60K19/10 
 Oishi Group87.7589.0087.00-1.75-1.96%5.20K19/10 
 PCS Machine7.107.107.050.000.00%145.10K19/10 
 Pace Development0.5200.5300.510-0.010-1.89%19.03M19/10 
 Pacific Pipe4.0204.0404.0200.0000.00%40.90K19/10 
 Padaeng Industry13.2013.4013.10-0.10-0.75%560.90K19/10 
 Pan Asia Footwear1.0201.0901.020-0.080-7.27%4.28M19/10 
 Pato Chemical14.3014.4014.300.000.00%11.40K19/10 
 Peoples Garment6.907.006.900.000.00%018/10 
 Permsin Steel2.2402.2402.200+0.020+0.90%74.70K19/10 
 Phatra Leasing3.4403.4603.420-0.020-0.58%93.60K19/10 
 Polyplex15.3015.9015.30-0.70-4.37%2.14M19/10 
 POSCO Thainox1.1301.1401.1300.0000.00%100.40K19/10 
 Post Publishing2.342.362.34-0.24-9.30%1.00K19/10 
 Power Line Eng1.1801.2001.170-0.020-1.67%9.28M19/10 
 Prakit11.5011.5011.50+0.20+1.77%4.00K19/10 
 Pranda Jewelry2.482.542.42+0.02+0.81%144.40K19/10 
 Pre-Built10.9011.1010.70-0.10-0.91%775.70K19/10 
 Precious Shipping12.0012.7011.90-0.50-4.00%4.86M19/10 
 Preecha1.7601.8701.750-0.020-1.12%836.60K19/10 
 Premier Enterprise0.2600.2600.260+0.020+8.33%2.00K19/10 
 Premier Marketing8.758.908.70-0.10-1.13%624.60K19/10 
 Premier Products3.483.483.440.000.00%3.50K19/10 
 Premier Tech6.606.656.550.000.00%55.30K19/10 
 President Bakery60.5060.7560.50-0.25-0.41%3.60K19/10 
 Prime Office Leasehold13.7013.8013.70-0.10-0.72%187.20K19/10 
 Principal Capital4.8404.9604.800-0.120-2.42%1.33M19/10 
 Prinsiri1.6301.6301.6200.0000.00%513.70K19/10 
 Property Perfect1.0401.0501.030-0.010-0.95%31.11M19/10 
 PTG Energy10.8011.2010.70-0.40-3.57%21.45M19/10 
 PTT PCL50.5051.0050.50-0.50-0.98%60.80M19/10 
 PTT Exploration144.50145.50142.00+1.00+0.70%12.84M19/10 
 PTT Global Chemical76.5077.2576.25-0.50-0.65%14.39M19/10 
 Quality Houses Hotel8.458.458.45+0.05+0.60%334.90K19/10 
 Quality Houses Lease13.5013.6013.50-0.10-0.74%371.20K19/10 
 Quality Hospitality3.4003.4803.400-0.080-2.30%1.00K19/10 
 Quality Houses3.1003.1403.040-0.040-1.27%78.49M19/10 
 Raimon Land1.6501.6601.550+0.070+4.43%70.32M19/10 
 Ramkhamhaeng Hospital2,782.002,782.002,782.000.000.00%011/10 
 Singha Estate3.303.403.28-0.12-3.51%14.62M19/10 
 Ratchaburi Electricity49.7549.7549.25+0.25+0.51%1.88M19/10 
 Ratchthani Leasing8.9009.2008.850-0.300-3.26%7.51M19/10 
 Regional Container5.605.705.60-0.15-2.61%253.00K19/10 
 Robinson Department Store64.7565.7563.75-1.00-1.52%2.28M19/10 
 Rockworth16.2016.2016.200.000.00%005/10 
 Rojana Industrial5.505.605.45-0.10-1.79%2.39M19/10 
 Royal Ceramic3.9003.9803.900-0.040-1.02%1.65M19/10 
 Royal Orchid37.0037.0037.000.000.00%005/10 
 RPCG PCL0.5000.5100.500-0.010-1.96%546.50K19/10 
 RS15.0015.7014.80-0.40-2.60%31.11M19/10 
 S & J Intl25.2526.0020.20+0.00+0.00%017/10 
 S&P Syndicate20.3020.3020.30-0.20-0.98%0.10K19/10 
 S Khonkaen Foods70.0070.0070.000.000.00%017/10 
 S Pack Print1.9302.0601.930-0.070-3.50%757.40K19/10 
 Sabina31.2531.5030.75+0.25+0.81%957.20K19/10 
 Saha Pathana Inter66.2567.0066.250.000.00%0.30K19/10 
 Saha Pathanapibul52.5052.5052.500.000.00%018/10 
 Saha Union45.0045.0045.000.000.00%26.10K19/10 
 Sahacogen Chonburi4.584.584.540.000.00%22.90K19/10 
 Sahamit Machinery5.9005.9005.8500.0000.00%85.50K19/10 
 Sahamitr Pressure13.6013.7013.500.000.00%53.70K19/10 
 Samart Corp7.407.557.35-0.25-3.27%2.22M19/10 
 Samart Telcoms8.108.308.050.000.00%18.00K19/10 
 Samchai Steel0.6600.6800.650-0.020-2.94%891.60K19/10 
 Samitivej474.00478.00474.00-4.00-0.84%2.70K19/10 
 Sammakorn1.9802.0401.980-0.040-1.98%159.90K19/10 
 Samui Airport23.8023.9023.80-0.20-0.83%140.30K19/10 
 Samui Buri3.003.002.98+0.02+0.67%5.60K19/10 
 Sansiri1.5501.5701.550-0.020-1.27%44.61M19/10 
 Sawang Export14.1014.1014.10+0.00+0.00%016/10 
 SC Asset Corp3.5403.5403.360+0.120+3.51%11.06M19/10 
 Seafco9.509.609.40-0.10-1.04%3.28M19/10 
 Seafresh Industry4.504.504.46+0.04+0.90%100.10K19/10 
 Seamico Securities1.1201.1301.120-0.010-0.88%84.50K19/10 
 Sena Development3.5603.6203.540-0.060-1.66%1.22M19/10 
 Sermsuk39.0039.0039.00-0.25-0.64%0.10K18/10 
 Shangri La Hotel75.5076.0074.75-1.00-1.31%9.60K18/10 
 Siam Cement414.00418.00414.00-2.00-0.48%1.50M19/10 
 Siam City Cement242.00245.00241.00-3.00-1.22%434.50K19/10 
 Siam Commercial Bank142.00144.00141.50-1.00-0.70%6.39M19/10 
 Siam Food200.00200.00200.00+8.00+4.17%019/10 
 Siam Future8.108.307.950.000.00%4.20M19/10 
 Siam Global19.7019.8019.40-0.10-0.51%5.22M19/10 
 Siam Inter Multimedia1.0601.2201.060-0.140-11.67%2.76M19/10 
 Siam Makro32.0032.2531.500.000.00%552.30K19/10 
 Siam Pan13.7013.7013.700.000.00%0.60K19/10 
 Siam Sport0.2700.2700.250-0.010-3.57%140.10K19/10 
 Siam Steel Service2.982.982.960.000.00%80.80K19/10 
 Siam Steel Intl2.0202.0601.990-0.040-1.94%433.80K19/10 
 Siamgas Petrochemicals11.2011.2010.80+0.10+0.90%10.38M19/10 
 Sikarin3.803.863.80-0.06-1.55%416.40K19/10 
 Singer8.909.158.60-0.05-0.56%81.40K19/10 
 Single Point Parts4.0804.2204.080-0.080-1.92%772.40K19/10 
 Sino Thai Engineering Construction24.4024.7024.20-0.10-0.41%12.99M19/10 
 SIS Distribution8.8008.9508.600-0.100-1.12%185.60K19/10 
 SNC Former13.9014.1013.90-0.20-1.42%480.20K19/10 
 Solartron2.963.062.96-0.10-3.27%2.00M19/10 
 Somboon Advance Tech21.4021.4020.10+1.00+4.90%1.74M19/10 
 Southern Concrete Pile8.758.808.700.000.00%559.70K19/10 
 SPCG20.0020.2019.70-0.10-0.50%3.98M19/10 
 Sri Ayudhya Capital43.7545.0043.75-0.25-0.57%211.60K19/10 
 Sri Trang Agro16.6017.1016.40-0.30-1.78%11.11M19/10 
 Sriracha Construction13.7014.0013.70-0.30-2.14%392.30K19/10 
 Srisawad Power 197943.0046.0041.25-2.25-4.97%27.80M19/10 
 Srithai Superware1.2301.2301.220+0.010+0.82%368.10K19/10 
 Srivichaivejvivat7.507.607.45-0.10-1.32%468.80K19/10 
 Stars Microelectronics2.202.242.20-0.02-0.90%281.10K19/10 
 STP&I5.505.555.300.000.00%2.22M19/10 
 Sub Sri Thai5.755.805.75-0.10-1.71%12.40K19/10 
 Supalai PCL22.5022.6021.90-0.10-0.44%8.67M19/10 
 Superblock0.7300.7600.730-0.020-2.67%160.76M19/10 
 Surapon Foods8.208.208.20-0.35-4.09%0.10K19/10 
 Susco3.0203.0603.000-0.020-0.66%1.18M19/10 
 SVI5.7005.7505.5500.0000.00%10.43M19/10 
 SVOA1.2901.3201.290-0.020-1.53%1.33M19/10 
 Symphony Communication5.355.455.35-0.05-0.93%3.90K19/10 
 Synnex Thailand15.5015.5015.100.000.00%1.86M19/10 
 Syntec Construct3.7003.7603.660-0.080-2.12%8.37M19/10 
 TKS Tech10.8011.2010.60-0.40-3.57%3.37M19/10 
 TKrungthai Industries1.7101.7501.610+0.050+3.01%1.66M19/10 
 Talaad Thai Lease23.0023.0023.00-0.40-1.71%7.20K19/10 
 Tata Steel Thailand0.7200.7300.7200.0000.00%356.30K19/10 
 TCJ Asia5.705.705.600.000.00%118.50K19/10 
 Team Precision1.1101.1101.070+0.020+1.83%548.60K19/10 
 Tesco Lotus Retail Growth19.9020.0019.90-0.10-0.50%1.37M19/10 
 Textile Prestige15.0015.0015.00+0.00+0.00%018/10 
 Thai Airways Intl13.7013.9013.60-0.10-0.72%2.79M19/10 
 Thai Capital0.7000.7100.6800.0000.00%2.97M19/10 
 Birla Carbon54.0054.5053.50-0.50-0.92%19.80K19/10 
 Thai Central Chemical35.5036.0035.00-0.25-0.70%4.30K19/10 
 Thai Coating29.7529.7529.750.000.00%017/10 
 JCK International1.6701.6801.620+0.010+0.60%1.34M19/10 
 Thai Film0.2900.3000.280-0.010-3.33%14.40K19/10 
 Thai Industrial Fund8.758.808.75-0.15-1.69%9.50K19/10 
 Thai Insurance36.2536.5036.00-1.25-3.33%3.70K19/10 
 Thai Metal Drum21.2021.3020.60+0.30+1.44%3.20K19/10 
 Thai Metal Trade14.3014.3014.200.000.00%54.00K19/10 
 Thai Nam Plastic1.4901.4901.4800.0000.00%20.60K19/10 
 Thai Oil81.0083.5081.00-3.00-3.57%12.83M19/10 
 Thai OPP202.00202.00202.00+2.00+1.00%0.10K19/10 
 Thai Optical4.664.724.66-0.06-1.27%75.60K19/10 
 Thai Packaging Printing22.0022.0022.00+0.00+0.00%018/10 
 Thai Poly Acrylic6.506.806.50-0.25-3.70%6.10K19/10 
 Thai Polycons3.0203.0202.960-0.020-0.66%982.50K19/10 
 Thai Rayon46.5047.0046.50-0.25-0.53%28.80K19/10 
 Thai Reinsurance1.0101.0200.9900.0000.00%1.44M19/10 
 Thai Rubber Latex1.7301.7301.690+0.010+0.58%200.00K19/10 
 Thai Setakij Insurance0.3900.4000.390-0.010-2.50%3.60M19/10 
 Thai Stanley Electric249.00250.00248.00-1.00-0.40%0.60K19/10 
 Thai Steel Cable13.2013.2012.700.000.00%0.30K19/10 
 Thai Textile29.0029.0029.000.000.00%008/10 
 Thai Toray Textile Mills150.00150.00143.00+2.00+1.35%1.10K19/10 
 Thai Vegetable Oil28.0028.2527.50-0.25-0.88%3.46M19/10 
 Thai Wacoal45.2545.2543.50-1.50-3.21%0.70K19/10 
 Thai Wire Products3.923.943.82+0.04+1.03%123.50K19/10 
 Steel3.683.703.660.000.00%12.62M19/10 
 Thai German Products0.1500.1600.1400.0000.00%29.39M19/10 
 Thaicom PCL8.408.608.40-0.20-2.33%1.17M19/10 
 Thailand Carpet2.5402.6202.540-0.020-0.78%1.52M19/10 
 Thailand Iron Works240.00240.00240.00+0.00+0.00%017/10 
 PP Prime5.205.205.15-0.05-0.95%106.40K19/10 
 Thaire Life Assurance7.657.757.60-0.05-0.65%354.80K19/10 
 Thai Rung Union4.9604.9804.9200.0000.00%1.50K19/10 
 Thaitheparos22.1022.1021.90+0.10+0.45%3.20K19/10 
 Thaivivat Insurance3.623.623.62+0.00+0.00%011/10 
 Thanachart Capital51.2551.5050.75+0.50+0.99%3.79M19/10 
 Thantawan33.0033.2532.00-0.25-0.75%14.60K19/10 
 Thitikorn11.3011.3011.10+0.10+0.89%124.80K19/10 
 Thonburi Medical Centre95.5095.5095.50+0.25+0.26%0.90K19/10 
 Thoresen Thai Agencies6.806.906.80-0.15-2.16%1.93M19/10 
 TICON Industrial Connection16.4016.5016.20-0.20-1.20%71.10K19/10 
 TIPCO Asphalt15.0015.6015.00-0.50-3.23%11.41M19/10 
 Tipco Foods9.159.359.15-0.20-2.14%171.90K19/10 
 TISCO Financial76.7578.0076.50-1.25-1.60%7.05M19/10 
 TMB Bank2.2602.2802.240+0.020+0.89%127.76M19/10 
 Tong Hua0.8900.9300.8700.0000.00%7.73M19/10 
 Total Access45.2545.5044.00+0.50+1.12%8.17M19/10 
 TTCL8.758.858.55-0.10-1.13%1.75M19/10 
 TPI Polene1.7401.8101.730-0.060-3.33%16.72M19/10 
 TRC Construction0.5900.6000.5800.0000.00%4.34M19/10 
 Trinity Freehold3.523.523.520.000.00%018/10 
 Trinity Watthana5.905.955.850.000.00%0.40K19/10 
 Tropical Canning3.0603.0603.060+0.080+2.68%0.10K19/10 
 True Corp5.906.055.90-0.10-1.67%36.00M19/10 
 TTW PCL12.5012.5012.00+0.40+3.31%8.85M19/10 
 TWZ0.1100.1300.110-0.020-15.38%17.51M19/10 
 Tycoons World2.8602.9402.860-0.080-2.72%41.50K19/10 
 Union Mosaic1.271.301.26-0.01-0.78%252.50K19/10 
 Union Plastic29.0029.0029.00+0.00+0.00%015/10 
 Unique Eng13.2013.5013.00-0.30-2.22%7.50M19/10 
 United Palm Oil4.304.364.30-0.04-0.92%38.70K19/10 
 United Paper10.70010.90010.700-0.200-1.83%562.60K19/10 
 Univanich Palm Oil6.756.856.75-0.15-2.17%185.80K19/10 
 Univentures7.357.507.25-0.15-2.00%6.05M19/10 
 UOB Kay Hian Thailand4.0004.0004.000+0.000+0.00%0.30K19/10 
 Urbana Property3.5803.5803.360+0.000+0.00%018/10 
 Vanachai7.207.257.10-0.05-0.69%239.80K19/10 
 Varopakorn6.806.856.800.000.00%010/10 
 VGI Global Media7.7507.7507.450+0.050+0.65%11.40M19/10 
 Vibhavadi Medical Center2.3002.3602.260-0.060-2.54%26.42M19/10 
 Vinythai23.0023.2022.50-0.40-1.71%1.66M19/10 
 Wattana Karnpaet76.0076.0076.000.000.00%016/10 
 Wave Entertainment2.562.582.540.000.00%42.00K19/10 
 WHA Corp4.1604.2004.140-0.040-0.95%67.54M19/10 
 White Group174.00174.00174.00-4.00-2.25%0.20K19/10 
 Wiik & Hoeglund2.2802.3002.260-0.020-0.87%257.00K19/10 
 Workpoint32.0033.0031.25-1.25-3.76%5.36M19/10 
 Wyncoast Industrial0.6500.6600.6400.0000.00%48.20K19/10 
 Asian Phytoceuticals4.4204.5404.420-0.060-1.34%74.20K19/10 
 Chu Kai2.6602.8002.600-0.020-0.75%72.20K19/10 
 Country Group Develop1.3901.4001.350+0.020+1.46%3.42M19/10 
 Energy Absolute46.2547.0045.75-0.25-0.54%11.20M19/10 
 Thanulux18.3019.0018.20-1.20-6.15%7.40K19/10 
 Halcyon Tech6.6506.8006.600-0.100-1.48%496.50K19/10 
 Interlink Communication4.724.784.72-0.08-1.67%346.10K19/10 
 Lighting and Equipment2.642.722.64-0.06-2.22%10.30K19/10 
 Mono Tech2.0002.0602.000-0.080-3.85%12.92M19/10 
 Pylon7.307.407.25-0.10-1.35%824.30K19/10 
 Gratitude Infinite4.5404.5804.540-0.020-0.44%2.40M19/10 
 Thai Agro Energy2.1402.1402.1200.0000.00%321.90K19/10 
 Newcity Bangkok16.5016.5016.50+0.00+0.00%016/10 
 Union Textile14.3014.3013.50+0.00+0.00%016/10 
 Asia Fiber9.109.209.10-0.10-1.09%5.00K19/10 
 Capital Engineering1.3601.3701.3500.0000.00%450.70K19/10 
 Krungdhep Sophon285.00286.00285.000.000.00%016/10 
 MCS Steel7.007.207.00-0.10-1.41%5.49M19/10 
 Pinthong Industrial Park11.2011.2011.200.000.00%11.90K19/10 
 Patum Rice Mill13.4013.4013.400.000.00%5.90K19/10 
 Syn Mun Kong39.7540.5039.75-1.00-2.45%6.10K19/10 
 Thiensurat2.142.262.120.000.00%1.07M19/10 
 Union Pioneer65.0065.0065.00-2.50-3.70%0.10K19/10 
 DTC Industries29.0029.0029.00+2.00+7.41%0.50K19/10 
 Sala Sathorn9.909.959.900.000.00%15.40K19/10 
 Thai Sugar Terminal7.007.007.00+0.00+0.00%017/10 
 Richy Place 20021.8501.9101.840-0.030-1.60%7.21M19/10 
 Siri Prime Office11.4011.4011.40+0.00+0.00%018/10 
 Sub Sri Thai Fund6.306.356.30-0.05-0.79%51.70K19/10 
 Boutique Newcity21.5021.5021.500.000.00%011/10 
 Crystal Retail Growth10.2010.2010.100.000.00%125.20K19/10 
 G J Steel0.2400.2500.2400.0000.00%3.27M19/10 
 G Steel0.1300.1400.1200.0000.00%015/05 
 SAPPE22.3023.0022.30-0.80-3.46%586.70K19/10 
 Bangkok Airways12.4012.5012.30-0.10-0.80%1.50M19/10 
 Buriram Sugar7.107.307.10-0.15-2.07%799.10K19/10 
 Carabao44.2545.2544.00-0.50-1.12%1.67M19/10 
 Vichitbhan Palmoil0.6400.6400.6200.0000.00%87.30K19/10 
 Eastern Polymer7.607.807.45-0.20-2.56%5.85M19/10 
 Plan B Media6.606.656.55-0.05-0.75%5.12M19/10 
 S 117.357.507.30-0.15-2.00%181.00K19/10 
 Platinum Group8.008.158.00-0.10-1.23%1.24M19/10 
 Country Group Hold1.0101.0301.0100.0000.00%410.30K19/10 
 PM Thoresen Asia13.7013.8013.600.000.00%1.30K19/10 
 Salee Printing0.9100.9600.8900.0000.00%1.53M19/10 
 WICE Logistics4.8004.9404.800-0.160-3.23%3.93M19/10 
 Advanced Connection0.5100.5200.500+0.010+2.00%174.00K19/10 
 ALT Telecom3.823.923.80-0.10-2.55%182.10K19/10 
 Amata VN5.905.905.80+0.05+0.85%329.20K19/10 
 Asefa4.904.944.86-0.06-1.21%109.20K19/10 
 Bangkok Expressway Metro8.308.408.20-0.05-0.60%30.51M19/10 
 BIG Camera1.811.811.71+0.08+4.62%16.80M19/10 
 Bangkok Ranch4.945.154.88-0.16-3.14%5.97M19/10 
 Com721.9022.2021.50-0.20-0.90%9.96M19/10 
 Ekachai Medical5.855.955.85-0.10-1.68%553.20K19/10 
 Global Power Synergy57.7564.7557.75-6.50-10.12%14.93M19/10 
 Green Resources1.151.161.140.000.00%389.50K19/10 
 Golden Ventures14.8015.1014.80-0.20-1.33%749.40K19/10 
 JAS Asset1.611.611.56-0.01-0.62%44.20K19/10 
 JWD InfoLogistics7.507.507.15+0.15+2.04%2.45M19/10 
 King Wai Group2.122.142.10-0.02-0.93%355.50K19/10 
 Ladprao Hospital6.056.106.000.000.00%936.50K19/10 
 OHTL798.00798.00798.00+0.00+0.00%018/10 
 Origin Property10.2010.7010.10-0.60-5.56%12.83M19/10 
 Patkol3.123.223.12-0.10-3.11%242.90K19/10 
 SCI Electric3.023.083.00-0.06-1.95%363.90K19/10 
 Scan Inter4.964.964.920.000.00%3.57M19/10 
 Star Petroleum Refining14.1014.3014.00-0.20-1.40%18.30M19/10 
 Thai British Security Printing13.8013.8013.800.000.00%0.20K19/10 
 Thai Foods4.064.124.06-0.06-1.46%894.70K19/10 
 Taokaenoi Food14.0014.7014.00-0.60-4.11%7.16M19/10 
 TPBI8.008.107.95-0.05-0.62%18.20K19/10 
 Triton0.4000.4200.390-0.020-4.76%111.49M19/10 
 Thai Union15.8016.1015.60-0.30-1.86%8.49M19/10 
 Thai Wah8.408.458.400.000.00%279.30K19/10 
 Amata Summit Growth10.9010.9010.80+0.10+0.93%11.50K19/10 
 CP Tower Growth13.7013.7013.30+0.30+2.24%134.20K19/10 
 Digital Telecom14.9015.0014.90-0.10-0.67%4.31M19/10 
 North Bangkok Power Plant11.3011.3011.20+0.10+0.89%8.22M19/10 
 IMPACT Growth RE19.1019.3018.50-0.30-1.55%554.20K19/10 
 Jasmine Broadband Internet10.3010.4010.200.000.00%9.84M19/10 
 LH Hotel Leasehold RE15.9016.0015.90-0.10-0.62%25.80K19/10 
 LH Shopping Centers16.5016.5016.40+0.10+0.61%6.40K19/10 
 Millionaire Property22.0022.0022.000.000.00%005/09 
 MFC Industrial5.005.005.000.000.00%016/10 
 Thailand Hospitality11.0011.0011.00+0.00+0.00%3.00K19/10 
 TICON Trust12.0012.1011.900.000.00%275.30K19/10 
 WHA Business Complex10.0010.0010.000.000.00%5.00K18/10 
 WHA Premium Growth10.9010.9010.800.000.00%782.90K19/10 
 Rajthanee Hospital23.5023.9023.50-0.40-1.67%318.10K19/10 
 BCPG19.4019.8019.20-0.30-1.52%17.79M19/10 
 Sahakol Equipment2.602.662.60-0.06-2.26%3.04M19/10 
 Banpu Power23.5024.1022.90-0.60-2.49%5.28M19/10 
 Thailand Prime Property Freehold12.8013.0012.80-0.10-0.78%338.60K19/10 
 Alla1.551.591.55-0.04-2.52%2.85M19/10 
 FN Factory Outlet2.582.602.54-0.02-0.77%149.00K19/10 
 Hemaraj Leasehold REIT6.706.706.700.000.00%21.20K19/10 
 Thai Nippon Rubber13.7013.7013.100.000.00%9.80K19/10 
 Pruksa20.8020.8019.90+0.80+4.00%4.08M19/10 
 Sri Panwa Hospitality11.0011.0011.000.000.00%19.20K19/10 
 Ratchaphruek Hospital5.355.605.25-0.20-3.60%1.65M19/10 
 Synergetic Auto Performance6.056.206.05-0.25-3.97%1.43M19/10 
 TPI Polene Power6.306.356.150.000.00%23.69M19/10 
 Wha Utilities6.256.256.10+0.10+1.63%7.55M19/10 
 GLAND Office Leasehold12.70012.70012.500+0.200+1.60%114.50K19/10 
 Global Green Chemicals10.3010.4010.30-0.10-0.96%557.60K19/10 
 BGrimm Power28.0028.5027.000.000.00%11.52M19/10 
 Firetrade Engineering2.2402.2602.2200.0000.00%471.90K19/10 
 Buriram Sugar Unit9.9510.009.95-0.05-0.50%154.70K19/10 
 Ingress Industrial Thailand0.690.690.67+0.01+1.47%1.09M19/10 
 Triple i Logistics6.356.506.20-0.25-3.79%1.91M19/10 
 Apex0.200.210.19-0.01-4.76%2.18M19/10 
 Prima Marine7.557.807.55-0.20-2.58%3.37M19/10 
 S Kijchai Enterprise5.405.555.350.000.00%1.65M19/10 
 Wattanapat Hospital2.722.742.72-0.02-0.73%156.40K19/10 
 TOA Paint34.0034.5034.00-0.25-0.73%1.03M19/10 
 Samart Digital0.340.350.33-0.01-2.86%1.81M19/10 
 Thai President Foods160.00160.00159.500.000.00%5.30K19/10 
 Grande Hospitality REIT9.659.659.65-0.05-0.52%0.20K19/10 
 Rich Sport3.944.003.82-0.06-1.50%2.17M19/10 
 Sakol Energy1.241.261.24-0.01-0.80%414.30K19/10 
 Grand Prix2.362.442.36-0.08-3.28%486.30K19/10 
 Gulf Energy75.7576.0074.25+0.75+1.00%8.10M19/10 
 Humanica11.1011.4011.10-0.30-2.63%613.90K19/10 
 Thonburi Healthcare32.0032.0031.25+0.50+1.59%942.70K19/10 
 CPT Drives1.201.251.20-0.06-4.76%8.52M19/10 
 Do Day Dream29.0035.0028.00-5.00-14.71%15.23M19/10 
 Sub Sri Thai RE Unit6.256.256.250.000.00%6.60K19/10 
 Strategic Hospitality9.409.409.30+0.05+0.53%440.60K19/10 
 AIM Industrial Growth10.8010.8010.80-0.10-0.92%116.70K19/10 
 Bhiraj Office Leasehold REIT13.413.513.40.00.00%205.90K19/10 
 Chememan3.083.123.08-0.04-1.28%1.39M19/10 
 Muangthai Capital51.0054.0051.00-1.50-2.86%26.35M19/10 
 WP Energy6.606.806.60-0.15-2.22%1.33M19/10 
 TEAM Consulting2.362.442.36-0.04-1.67%4.91M19/10 
 SCG Ceramics2.702.762.70-0.06-2.17%1.67M19/10 
 NFC11.2011.2011.20-0.10-0.88%42.70K19/10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email