Breaking News
0

Thailand Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 101 Montri Storage5.505.904.200.000.00%011/01 
 AJ Plast8.008.108.00-0.20-2.44%40.90K18/01 
 AAPICO Hitech18.9019.1018.80-0.10-0.53%255.50K18/01 
 Advanced Info Tech20.2020.2020.00+0.20+1.00%21.60K18/01 
 Advanced Info172.00172.50170.00+1.00+0.58%3.98M18/01 
 AEC Securities0.4700.4700.450-0.010-2.08%253.50K18/01 
 Aeon Thana Sinsap161.00170.50160.50-10.50-6.12%1.12M18/01 
 Agripure1.2701.3101.270-0.020-1.55%158.70K18/01 
 Aikchol Hospital16.9016.9016.70+0.30+1.81%1.10K18/01 
 Airports of Thailand68.5068.5067.50+0.75+1.11%16.16M18/01 
 Alucon176.00178.50176.00-2.00-1.12%0.40K17/01 
 Amanah Leasing1.551.571.550.000.00%738.90K18/01 
 Amarin Printing5.055.054.96+0.05+1.00%46.10K18/01 
 Amata Corp20.7020.7020.40+0.30+1.47%16.30M18/01 
 Amata B Grimm Power6.356.356.300.000.00%27.60K18/01 
 Ananda Develop3.1803.2403.160-0.020-0.63%4.27M18/01 
 AP6.756.906.700.000.00%10.21M18/01 
 AQ Estate0.0300.0300.0200.0000.00%28.15M18/01 
 Aqua Corp0.4100.4100.390+0.020+5.13%4.62M18/01 
 Areeya Property6.356.506.35-0.05-0.78%9.90K18/01 
 Asia Aviation4.044.063.98+0.04+1.00%5.09M18/01 
 Asia Hotel6.756.806.75-0.05-0.74%24.90K18/01 
 Asia Metal1.8701.8901.8700.0000.00%59.40K18/01 
 Asia Plus3.1403.1803.100-0.040-1.26%2.71M18/01 
 Asia Precision4.804.804.780.000.00%73.70K18/01 
 Asia Sermkij Leasing23.9024.0023.90-0.10-0.42%62.50K18/01 
 Asian Marine Services1.9402.0001.940-0.010-0.51%103.70K18/01 
 Asian Seafoods8.0508.2507.950-0.100-1.23%2.05M18/01 
 Asiasoft0.780.780.780.000.00%0.90K18/01 
 Asset Bright0.3900.4200.3800.0000.00%18.16M18/01 
 Baan Rock Garden1.9902.0001.990-0.010-0.50%60.70K18/01 
 Bangchak Petroleum32.2532.5032.000.000.00%1.28M18/01 
 Bangkok Aviation Fuel33.0033.5033.00-0.25-0.75%114.20K18/01 
 Bangkok Bank199.50203.00198.00-3.50-1.72%9.92M18/01 
 Bangkok Chain Hospital15.2015.7015.10-0.20-1.30%13.34M18/01 
 Bangkok First Invest17.9019.0017.90-0.90-4.79%98.10K18/01 
 Bangkok Insurance327.00329.00327.00-2.00-0.61%10.00K18/01 
 Bangkok Land1.5401.5501.520+0.010+0.65%9.65M18/01 
 Bangkok Life Assurance26.2526.7526.00-0.25-0.94%709.20K18/01 
 Begistics0.42000.43000.4200+0.0100+2.44%258.00K18/01 
 Bangsaphan Barmill0.9300.9500.930-0.020-2.11%39.40K18/01 
 Bank of Ayudhya37.2538.0037.250.000.00%123.50K18/01 
 Banpu16.5016.8016.40-0.10-0.60%26.03M18/01 
 Beauty Community6.656.856.60-0.10-1.48%40.36M18/01 
 BEC World5.255.405.150.000.00%5.54M18/01 
 Berli Jucker45.7547.0045.25-0.25-0.54%12.65M18/01 
 Better World1.0601.0701.0500.0000.00%2.34M18/01 
 BJC Heavy1.891.891.86+0.01+0.53%59.70K18/01 
 Bangkok Commercial12.3012.3012.300.000.00%92.00K18/01 
 Bangkok Dusit Medical23.6023.8023.400.000.00%27.31M18/01 
 BTS9.559.609.45+0.07+0.74%22.85M18/01 
 BTS Rail Mass Transit11.8011.8011.700.000.00%3.25M18/01 
 Bumrungrad Hospital181.00182.00180.000.000.00%1.03M18/01 
 Calmp Electronics1.6801.7101.670-0.010-0.59%295.60K18/01 
 Capital Nomura2.1602.1802.1400.0000.00%17.30K18/01 
 Castle Peak6.807.106.80+0.20+3.03%8.10K18/01 
 Centara Hotels Resorts4.6604.6604.620-0.040-0.85%68.90K18/01 
 Central Pattana77.0077.2576.25+0.50+0.65%3.50M18/01 
 Central Plaza Hotel39.2539.2538.50+1.00+2.61%2.43M18/01 
 CH Karnchang24.7024.8024.30+0.30+1.23%2.76M18/01 
 Chai Watana Tannery2.6602.7202.6600.0000.00%54.30K18/01 
 Charan Insurance32.7532.7532.75+0.00+0.00%008/01 
 Charn Issara1.2301.2301.230+0.000+0.00%135.90K18/01 
 Charoen Pokphand26.5026.7526.25-0.25-0.93%21.54M18/01 
 Charoong Thai Wire7.908.007.70-0.05-0.63%90.70K18/01 
 Chiang Mai Ram2.402.422.400.000.00%32.10K18/01 
 Chiangmai Frozen4.0604.0604.020+0.020+0.50%37.20K18/01 
 Chonburi Concrete0.3800.3800.3500.0000.00%8.15M18/01 
 Christiani Nielsen Thai1.9701.9901.970-0.010-0.51%17.50K18/01 
 Chularat Hospital1.8201.8401.810+0.010+0.55%21.55M18/01 
 Chumporn Palm Oil1.5001.6601.450+0.030+2.04%1.28M18/01 
 CIMB Thai Bank0.7900.7900.7800.0000.00%546.00K18/01 
 City Sports Recreation85.0085.0085.00-3.75-4.23%10.00K18/01 
 City Steel2.3002.3202.260+0.060+2.68%63.10K18/01 
 CK Power4.4404.5604.4000.0000.00%118.68M18/01 
 Communication System1.901.921.88+0.01+0.53%572.40K18/01 
 CP All PCL74.7575.7574.50+0.50+0.67%39.70M18/01 
 CPL3.363.363.36+0.00+0.00%018/01 
 CPN Commercial Growth15.1015.3015.000.000.00%229.70K18/01 
 Crown Seal41.0041.0041.00+0.00+0.00%0.60K18/01 
 AJ Advance0.2900.3300.280+0.020+7.41%145.21M18/01 
 CSP Steel Center1.1401.1601.090-0.010-0.87%5.30K18/01 
 DCON Products0.5100.5200.5000.0000.00%159.90K18/01 
 Delta Electronics69.2569.5069.000.000.00%1.19M18/01 
 Demco2.842.862.82+0.02+0.71%134.80K18/01 
 Dhipaya Insurance22.5022.7022.50-0.10-0.44%161.80K18/01 
 Diamond Building5.455.455.400.000.00%130.80K18/01 
 Dusit Thani9.809.809.55+0.15+1.55%11.50K18/01 
 Dusit Thani Freehold5.005.105.000.000.00%2.50K18/01 
 Dynasty Ceramic2.0802.1202.060+0.020+0.97%1.93M18/01 
 Eason Paint2.1202.1202.040+0.040+1.92%167.40K18/01 
 Eastern Commercial1.6301.6701.630-0.010-0.61%346.50K18/01 
 Eastern Printing2.922.922.66+0.28+10.61%17.46M18/01 
 Eastern Star RE0.5200.5300.520-0.010-1.89%292.30K18/01 
 Eastern Water10.8010.8010.70+0.10+0.93%1.24M18/01 
 Ekarat Engineering0.8000.8000.7900.0000.00%43.80K18/01 
 Electricity Generating253.00254.00250.00+4.00+1.61%1.51M18/01 
 Electronics Industry0.0400.0500.040-0.010-20.00%82.10K18/01 
 EMC PCL0.2800.2800.270+0.010+3.70%5.27M18/01 
 Erawan Group6.5506.8006.550-0.250-3.68%3.60M18/01 
 Erawan Hotel Growth5.255.255.25-0.10-1.87%15.00K18/01 
 Esso Thailand10.3010.5010.200.000.00%12.08M18/01 
 Eternal Energy0.6000.6100.6000.0000.00%1.23M18/01 
 Everland0.5200.5200.510+0.010+1.96%5.18M18/01 
 Fancy Wood0.8900.8900.870+0.010+1.14%1.57M18/01 
 Far East DDB190.00190.00190.00+1.00+0.53%0.20K18/01 
 Finansa3.5603.5603.5600.0000.00%20.30K18/01 
 Finansia Syrus1.8301.8801.830+0.010+0.55%2.80K18/01 
 Food and Drinks18.0018.0018.00+0.00+0.00%015/01 
 Forth Corp6.056.055.950.000.00%017/01 
 Furukawa Metal24.7024.8024.700.000.00%017/01 
 Future Park22.6022.7022.600.000.00%65.20K18/01 
 General Engineering0.2900.2900.290+0.000+0.00%548.50K18/01 
 General Environmental0.7500.7500.740+0.010+1.35%52.20K18/01 
 GFPT13.3013.5013.20+0.10+0.76%1.52M18/01 
 Global Connections5.0505.0505.0000.0000.00%13.00K18/01 
 Globlex Holding0.5500.5600.5400.0000.00%76.40K18/01 
 Glow Energy90.7590.7589.25+1.25+1.40%3.53M18/01 
 GMM Grammy6.106.156.100.000.00%8.30K18/01 
 Gold Property7.207.207.200.000.00%0.20K18/01 
 Golden Land Property7.057.157.000.000.00%1.75M18/01 
 Golden Lime3.703.703.70+0.02+0.54%12.10K18/01 
 Goodyear438.00438.00438.00+0.00+0.00%015/01 
 Grand Canal Land2.6802.7402.680-0.040-1.47%973.70K18/01 
 Grande Asset Hotels0.8400.8500.8300.0000.00%1.00M18/01 
 Group Lease6.306.506.25-0.05-0.79%1.26M18/01 
 Gunkul Engineering2.983.022.960.000.00%2.41M18/01 
 Haad Thip13.3013.5013.300.000.00%9.10K18/01 
 Hana Microelectronics32.0032.2532.00-0.25-0.78%1.06M18/01 
 Hemaraj Industrial Property5.155.155.150.000.00%2.00K18/01 
 Home Product Center15.0015.1014.700.000.00%19.17M18/01 
 Hwa Fong Rubber2.962.982.92+0.02+0.68%104.10K18/01 
 ICC Intl40.2540.2539.25+0.00+0.00%014/01 
 Ichitan Group3.023.083.00+0.04+1.34%1.64M18/01 
 IFS Capital3.0203.0603.0200.0000.00%46.00K18/01 
 Indorama Ventures47.7548.2547.25+0.75+1.60%20.50M18/01 
 Inoue Rubber21.1021.3021.000.000.00%5.00K18/01 
 Interhides8.058.058.00+0.05+0.63%50.30K18/01 
 Internet Thailand3.0203.0203.000+0.040+1.34%5.60K18/01 
 Intouch Holdings47.5048.2547.250.000.00%9.32M18/01 
 IRPC PCL5.8505.9005.750+0.100+1.74%35.06M18/01 
 IT City3.4003.4003.3800.0000.00%70.30K18/01 
 Italian Thai Development2.222.262.200.000.00%5.04M18/01 
 Jack Chia Industries86.0086.0086.00+0.00+0.00%015/01 
 Jasmine Intl4.604.644.56+0.04+0.88%4.11M18/01 
 Jasmine Telecom1.3401.3401.340+0.000+0.00%33.30K18/01 
 Jay Mart4.784.824.74+0.04+0.84%378.20K18/01 
 JMT Network Services11.5011.7011.500.000.00%323.40K18/01 
 Jutha Maritime0.7000.7400.700+0.010+1.45%11.50K18/01 
 Kang Yong Electric385.00385.00385.000.000.00%014/01 
 Karmarts3.443.483.420.000.00%676.50K18/01 
 Kaset Thai Intl Sugar5.455.455.400.000.00%5.50K18/01 
 Kasikornbank183.00186.50181.50-1.50-0.81%18.59M18/01 
 KCE Electronics28.5029.0028.250.000.00%2.09M18/01 
 KGI Securities4.3604.4004.3600.0000.00%896.50K18/01 
 Khon Kaen Sugar3.2003.2003.160+0.020+0.63%388.50K18/01 
 Khonburi Sugar4.164.164.160.000.00%16.20K18/01 
 Kiang Huat Sea Gull130.50130.50130.00+0.50+0.38%0.30K18/01 
 Kiatnakin Bank66.2567.5066.25-1.00-1.49%2.65M18/01 
 KPN Property8.908.908.80+0.00+0.00%017/01 
 Krung Thai Bank19.6020.0019.50-0.60-2.97%49.95M18/01 
 Krungthai Car Rent10.8010.8010.800.000.00%18.90K18/01 
 Krungthai Card27.7528.2526.75-0.50-1.77%28.90M18/01 
 Kulthorn Kirby1.3001.3001.280+0.020+1.56%4.90K18/01 
 LPN Develop6.406.456.35+0.05+0.79%4.52M18/01 
 Laguna Resorts Hotels52.5052.7552.25+0.25+0.48%22.50K18/01 
 Lalin Property4.7604.7804.760-0.020-0.42%85.80K18/01 
 Lam Soon4.0804.3403.980+0.040+0.99%1.53M18/01 
 Land and Houses10.1010.109.90+0.10+1.00%22.36M18/01 
 Land and Houses Freehold8.158.158.150.000.00%10.60K18/01 
 Lanna Resources11.4011.5011.40+0.10+0.88%49.80K18/01 
 Lee Feed Mill2.5402.5802.540-0.060-2.31%101.90K18/01 
 LH Financial1.3701.3801.3700.0000.00%275.30K18/01 
 Indara Insurance38.00038.00038.0000.0000.00%011/01 
 Lohakit Metal3.8003.8603.800-0.040-1.04%145.10K18/01 
 Loxley PCL1.7001.7101.6700.0000.00%281.20K18/01 
 Luckytex98.0098.0098.00+0.00+0.00%3.00K18/01 
 Luxury RE Investment8.608.608.600.000.00%1.50K18/01 
 M Pictures1.5001.5001.5000.0000.00%018/01 
 Seven Utilities0.3700.3900.370-0.020-5.13%3.15M18/01 
 MDX3.703.723.660.000.00%17.40K18/01 
 MK RE Develop3.723.763.72-0.02-0.53%654.70K18/01 
 Major Cineplex Lifestyle12.4012.4012.40+0.00+0.00%10.10K18/01 
 Major Cineplex21.4021.8021.40-0.40-1.83%1.22M18/01 
 Major Development3.4003.5203.280+0.080+2.41%150.50K18/01 
 Malee Group8.108.208.100.000.00%9.60K18/01 
 Mandarin Hotel31.7531.7531.750.000.00%016/01 
 Master Ad1.5101.5201.500+0.010+0.67%1.03M18/01 
 Matching Maximize2.1402.1402.100+0.020+0.94%103.30K18/01 
 Matichon5.105.104.960.000.00%016/01 
 Max Metal0.0200.0300.0100.0000.00%59.05M18/01 
 Maybank Kim Eng10.2010.3010.20-0.10-0.97%4.30K18/01 
 MBK PCL19.0019.2019.00+0.10+0.53%1.09M18/01 
 MC Group9.9010.209.90-0.30-2.94%1.43M18/01 
 MCOT PCL8.959.058.90+0.05+0.56%11.50K18/01 
 Mega Lifesciences28.7529.5028.75-0.50-1.71%928.60K18/01 
 Metro Systems7.307.307.200.000.00%58.00K18/01 
 MFC Asset Management16.8016.8016.800.000.00%21.60K18/01 
 MFC Nichada Thani1.5501.5501.550+0.000+0.00%017/01 
 MFEC2.782.842.78-0.06-2.11%81.00K18/01 
 Mida Assets0.6000.6000.590+0.010+1.69%28.30K18/01 
 Mida Leasing0.9701.0000.960+0.010+1.04%306.40K18/01 
 Millcon Steel1.3801.3901.370+0.010+0.73%82.10K18/01 
 Minor Intl36.5036.7535.75+1.00+2.82%13.94M18/01 
 MK Restaurant75.7576.0075.000.000.00%133.70K18/01 
 Modernform3.683.683.62+0.04+1.10%218.00K18/01 
 Muang Thai Insurance98.0098.0098.000.000.00%1.40K18/01 
 Multi National Residence3.383.403.38+0.00+0.00%017/01 
 Muramoto Electron212.00212.00212.000.000.00%0.90K18/01 
 NC Housing0.8900.8900.860+0.010+1.14%2.80K18/01 
 Nam Seng Insurance77.0077.2577.00+1.00+1.32%1.30K18/01 
 Namyong Terminal5.005.105.00-0.05-0.99%36.30K18/01 
 Nation Multimedia0.3800.4300.3800.0000.00%028/02 
 U City2.5202.5802.520-0.040-1.56%3.78M18/01 
 Nava Nakorn1.6801.6901.6700.0000.00%141.80K18/01 
 Navakij Insurance62.0062.0062.00+0.00+0.00%5.40K18/01 
 Nawarat Patanakarn0.7500.7600.7400.0000.00%3.02M18/01 
 NEP Realty0.3100.3100.3100.0000.00%39.00K18/01 
 MFC-Nichada Thani5.005.005.00+0.00+0.00%10.00K18/01 
 NPPG THAILAND1.2001.2601.170+0.020+1.69%39.63M18/01 
 Noble Development15.9016.0015.40+0.70+4.61%322.80K18/01 
 Nok Airlines2.342.362.28+0.10+4.46%531.40K18/01 
 Nonthavej Hospital54.7555.0054.50+0.50+0.92%2.90K18/01 
 Nusasiri0.4700.4700.430+0.030+6.82%11.76M18/01 
 OCC16.5016.9016.500.000.00%016/01 
 Ocean Glass37.0037.0037.00+3.00+8.82%0.10K18/01 
 COL21.9022.0021.70+0.20+0.92%95.80K18/01 
 Oishi Group80.2581.5080.25-1.50-1.83%0.70K18/01 
 PCS Machine7.057.107.000.000.00%89.50K18/01 
 Pace Development0.3800.3800.360-0.010-2.56%5.45M18/01 
 Pacific Pipe3.4003.4403.400-0.020-0.58%47.30K18/01 
 Padaeng Industry12.0012.1011.900.000.00%75.30K18/01 
 Pan Asia Footwear0.8900.9100.890-0.010-1.11%507.00K18/01 
 Pato Chemical12.9013.0012.90-0.10-0.77%9.20K18/01 
 Peoples Garment5.605.605.60+0.05+0.90%2.10K18/01 
 Permsin Steel1.9802.0601.980-0.010-0.50%740.40K18/01 
 Phatra Leasing3.3403.3403.300+0.020+0.60%48.30K18/01 
 Polyplex13.8014.1013.50+0.10+0.73%726.50K18/01 
 POSCO Thainox0.9900.9900.970+0.030+3.13%59.30K18/01 
 Post Publishing2.502.582.500.000.00%0.60K18/01 
 Power Line Eng1.1401.1501.120+0.020+1.79%2.32M18/01 
 Prakit11.5011.5011.50+0.10+0.88%6.10K18/01 
 Pranda Jewelry2.002.081.99-0.04-1.96%528.80K18/01 
 Pre-Built9.259.359.250.000.00%118.80K18/01 
 Precious Shipping7.657.807.55-0.05-0.65%4.50M18/01 
 Preecha1.5701.6501.570-0.060-3.68%10.20K18/01 
 Premier Enterprise0.2400.2600.240-0.010-4.00%345.60K18/01 
 Premier Marketing8.608.658.55-0.05-0.58%262.70K18/01 
 Premier Products2.642.642.64+0.00+0.00%14.90K18/01 
 Premier Tech5.555.655.550.000.00%23.60K18/01 
 President Bakery60.5061.0060.500.000.00%017/01 
 Prime Office Leasehold13.3013.3013.20-0.10-0.75%333.00K18/01 
 Principal Capital4.5804.5804.480+0.020+0.44%92.30K18/01 
 Prinsiri1.6001.6001.590+0.010+0.63%100.70K18/01 
 Property Perfect0.7200.7200.7100.0000.00%1.29M18/01 
 PTG Energy9.309.409.25+0.05+0.54%8.71M18/01 
 PTT PCL48.2548.5047.75+1.00+2.12%43.11M18/01 
 PTT Exploration125.00126.50124.00+2.00+1.63%14.16M18/01 
 PTT Global Chemical69.0069.5067.75+1.50+2.22%19.17M18/01 
 Quality Houses Hotel8.358.358.300.000.00%83.70K18/01 
 Quality Houses Lease13.1013.2013.00+0.10+0.77%495.30K18/01 
 Quality Hospitality3.2803.2803.1400.0000.00%017/01 
 Quality Houses2.7602.8002.740-0.020-0.72%34.40M18/01 
 Raimon Land1.0801.1401.080-0.040-3.57%2.10M18/01 
 Ramkhamhaeng Hospital2,860.002,860.002,860.00+10.00+0.35%0.10K18/01 
 Singha Estate3.423.423.32+0.10+3.01%11.48M18/01 
 Ratchaburi Electricity52.5052.7552.250.000.00%885.70K18/01 
 Ratchthani Leasing6.4006.9006.100-0.450-6.57%28.05M18/01 
 Regional Container4.724.724.68+0.02+0.43%33.50K18/01 
 Robinson Department Store68.5069.0066.75-0.50-0.72%2.32M18/01 
 Rockworth16.1016.1016.10+0.00+0.00%017/01 
 Rojana Industrial4.784.784.72+0.06+1.27%138.80K18/01 
 Royal Ceramic4.0204.0803.980-0.020-0.50%476.20K18/01 
 Royal Orchid45.7545.7545.25+0.25+0.55%0.30K18/01 
 RPCG PCL0.4000.4100.3900.0000.00%413.60K18/01 
 RS15.4015.6015.400.000.00%2.80M18/01 
 S & J Intl23.7023.7023.700.000.00%015/01 
 S&P Syndicate19.0019.0018.90-0.10-0.52%8.30K18/01 
 S Khonkaen Foods70.0070.0070.00+2.00+2.94%0.20K18/01 
 S Pack Print1.6501.6501.640-0.010-0.60%11.90K18/01 
 Sabina27.5027.5026.750.000.00%55.00K18/01 
 Saha Pathana Inter70.0070.0069.75+2.25+3.32%12.60K18/01 
 Saha Pathanapibul53.0053.0053.00+0.00+0.00%5.00K18/01 
 Saha Union46.5046.5046.00+0.50+1.09%8.80K18/01 
 Sahacogen Chonburi4.404.504.40-0.12-2.65%21.10K18/01 
 Sahamit Machinery5.9506.0005.950-0.050-0.83%394.00K18/01 
 Sahamitr Pressure12.0012.0012.00+0.10+0.84%25.10K18/01 
 Samart Corp6.406.406.25+0.10+1.59%1.05M18/01 
 Samart Telcoms7.257.257.10+0.10+1.40%82.20K18/01 
 Samchai Steel0.5400.5600.540+0.010+1.89%933.00K18/01 
 Samitivej430.00430.00430.000.000.00%0.10K18/01 
 Sammakorn1.7101.7201.7000.0000.00%1.20K18/01 
 Samui Airport23.4023.4023.30+0.10+0.43%39.00K18/01 
 Samui Buri2.802.802.80+0.00+0.00%010/01 
 Sansiri1.2401.2701.240-0.020-1.59%24.70M18/01 
 Sawang Export11.2011.2011.20+0.10+0.90%0.30K17/01 
 SC Asset Corp2.7202.7602.680+0.040+1.49%11.21M18/01 
 Seafco8.008.107.90-0.05-0.62%5.81M18/01 
 Seafresh Industry3.964.103.96-0.16-3.88%283.00K18/01 
 Seamico Securities1.0001.0000.9900.0000.00%203.80K18/01 
 Sena Development3.3603.3803.340+0.020+0.60%444.90K18/01 
 Sermsuk34.0034.0034.000.000.00%017/01 
 Shangri La Hotel77.5078.0075.25+1.25+1.64%1.60K18/01 
 Siam Cement442.00442.00438.00+4.00+0.91%1.86M18/01 
 Siam City Cement225.00226.00221.00+1.00+0.45%91.70K18/01 
 Siam Commercial Bank128.50131.00128.00-8.00-5.86%33.87M18/01 
 Siam Food175.00175.00175.000.000.00%015/01 
 Siam Future7.357.407.20+0.05+0.68%962.90K18/01 
 Siam Global17.1017.5017.100.000.00%8.49M18/01 
 Siam Inter Multimedia2.9403.0202.720+0.200+7.30%39.70M18/01 
 Siam Makro35.2535.5034.750.000.00%650.10K18/01 
 Siam Pan13.0013.8013.000.000.00%016/01 
 Siam Sport0.1700.1800.160-0.010-5.56%1.67M18/01 
 Siam Steel Service2.742.762.740.000.00%11.00K18/01 
 Siam Steel Intl2.1402.1602.120+0.020+0.94%58.20K18/01 
 Siamgas Petrochemicals10.0010.109.65+0.40+4.17%12.02M18/01 
 Sikarin3.984.003.940.000.00%75.70K18/01 
 Singer4.965.054.94-0.04-0.80%133.30K18/01 
 Single Point Parts3.9003.9003.8400.0000.00%405.00K18/01 
 Sino Thai Engineering Construction20.5020.5019.90+0.40+1.99%11.11M18/01 
 SIS Distribution9.9009.9009.750+0.050+0.51%107.90K18/01 
 SNC Former13.7013.8013.60-0.10-0.72%132.30K18/01 
 Solartron2.142.142.10+0.04+1.90%299.10K18/01 
 Somboon Advance Tech17.5017.9017.30-0.40-2.23%1.05M18/01 
 Southern Concrete Pile8.458.508.45-0.05-0.59%123.10K18/01 
 SPCG18.9018.9018.700.000.00%353.30K18/01 
 Sri Ayudhya Capital40.5040.5040.50+0.50+1.25%0.20K18/01 
 Sri Trang Agro14.1014.2013.900.000.00%819.20K18/01 
 Sriracha Construction10.7010.8010.50-0.20-1.83%48.10K18/01 
 Srisawad Power 197944.5046.5044.00-1.50-3.26%9.89M18/01 
 Srithai Superware1.1601.1801.160-0.010-0.85%492.10K18/01 
 Srivichaivejvivat6.806.906.800.000.00%209.60K18/01 
 Stars Microelectronics1.961.961.92+0.01+0.51%137.70K18/01 
 STP&I4.104.164.02-0.06-1.44%1.09M18/01 
 Sub Sri Thai4.124.164.08+0.02+0.49%13.80K18/01 
 Supalai PCL18.5019.0018.30-0.40-2.12%4.47M18/01 
 Superblock0.5400.5400.520+0.020+3.85%65.40M18/01 
 Surapon Foods7.807.807.80+0.00+0.00%014/01 
 Susco2.5802.6002.560+0.040+1.57%660.50K18/01 
 SVI5.1505.3505.1000.0000.00%11.49M18/01 
 SVOA1.2001.2101.2000.0000.00%121.90K18/01 
 Symphony Communication4.724.844.70+0.02+0.43%3.30K18/01 
 Synnex Thailand11.8012.1011.70+0.10+0.85%271.30K18/01 
 Syntec Construct2.7402.7602.7200.0000.00%926.90K18/01 
 TKS Tech8.608.708.600.000.00%161.50K18/01 
 TKrungthai Industries1.3301.4801.330-0.030-2.21%211.30K18/01 
 Talaad Thai Lease21.0021.0020.800.000.00%10.30K18/01 
 Tata Steel Thailand0.6600.6600.650+0.010+1.54%297.70K18/01 
 TCJ Asia4.944.984.88-0.02-0.40%6.00K18/01 
 Team Precision0.9600.9800.960-0.010-1.03%149.10K18/01 
 Tesco Lotus Retail Growth18.9019.0018.900.000.00%448.40K18/01 
 Textile Prestige14.7014.7014.700.000.00%016/01 
 Thai Airways Intl12.5012.8012.40+0.20+1.63%2.31M18/01 
 Thai Capital0.3800.3900.370+0.010+2.70%1.75M18/01 
 Birla Carbon46.2548.0044.50+0.75+1.65%14.70K18/01 
 Thai Central Chemical30.2530.5030.00+0.50+1.68%8.70K18/01 
 Thai Coating36.0036.0036.00+0.00+0.00%011/01 
 JCK International1.4801.4801.460+0.010+0.68%200.00K18/01 
 Thai Film0.3200.3200.310+0.010+3.23%54.60K18/01 
 Thai Industrial Fund8.708.708.700.000.00%2.00K17/01 
 Thai Insurance34.7535.0034.50+0.75+2.21%1.30K18/01 
 Thai Metal Drum21.4021.4021.30+0.10+0.47%0.70K18/01 
 Thai Metal Trade13.2013.2013.10+0.10+0.76%1.60K18/01 
 Thai Nam Plastic1.2101.2301.160-0.010-0.82%63.50K18/01 
 Thai Oil69.5069.7568.50+1.00+1.46%5.39M18/01 
 Thai OPP240.00240.00240.00+37.00+18.23%018/01 
 Thai Optical4.784.804.780.000.00%0.70K18/01 
 Thai Packaging Printing16.0017.0016.00-0.40-2.44%50.80K18/01 
 Thai Poly Acrylic7.007.007.00+0.50+7.69%018/01 
 Thai Polycons2.6202.7202.620+0.020+0.77%771.30K18/01 
 Thai Rayon40.0040.0040.00+0.25+0.63%23.80K18/01 
 Thai Reinsurance0.8600.8600.8500.0000.00%60.90K18/01 
 Thai Rubber Latex1.5801.5801.570+0.010+0.64%22.30K18/01 
 Thai Setakij Insurance0.6400.6400.620+0.020+3.23%323.60K18/01 
 Thai Stanley Electric214.00216.00213.00-1.00-0.47%1.00K18/01 
 Thai Steel Cable13.3013.4013.30+0.20+1.53%15.90K18/01 
 Thai Textile32.5032.5032.50+0.00+0.00%015/01 
 Thai Toray Textile Mills186.50186.50186.50-1.00-0.53%0.20K18/01 
 Thai Vegetable Oil27.0027.5026.75+0.25+0.93%574.10K18/01 
 Thai Wacoal44.5044.5044.500.000.00%016/01 
 Thai Wire Products3.883.943.84-0.06-1.52%7.20K18/01 
 Steel1.611.611.58+0.04+2.55%295.80K18/01 
 Thai German Products0.1400.1500.1300.0000.00%17.67M18/01 
 Thaicom PCL6.606.606.40+0.20+3.12%2.63M18/01 
 Thailand Carpet1.4801.5101.480-0.010-0.67%1.97M18/01 
 Thailand Iron Works210.00210.00210.000.000.00%0.60K18/01 
 PP Prime2.642.762.640.000.00%21.10K18/01 
 Thaire Life Assurance6.406.456.40-0.05-0.78%430.00K18/01 
 Thai Rung Union4.7004.7004.6600.0000.00%7.10K18/01 
 Thaitheparos22.2022.2022.20+0.00+0.00%016/01 
 Thaivivat Insurance3.803.803.78+0.06+1.60%12.70K18/01 
 Thanachart Capital52.5053.2552.25-0.50-0.94%2.04M18/01 
 Thantawan23.0023.1023.00-0.10-0.43%63.60K18/01 
 Thitikorn8.558.808.50+0.05+0.59%75.10K18/01 
 Thonburi Medical Centre92.2594.5092.25-1.75-1.86%2.10K18/01 
 Thoresen Thai Agencies4.985.054.96-0.02-0.40%1.75M18/01 
 TICON Industrial Connection14.4014.9014.30-0.50-3.36%24.00K18/01 
 TIPCO Asphalt14.5014.5014.30+0.20+1.40%968.40K18/01 
 Tipco Foods7.357.407.300.000.00%200.70K18/01 
 TISCO Financial79.7580.0079.500.000.00%2.82M18/01 
 TMB Bank2.1802.2802.180-0.080-3.54%186.98M18/01 
 Tong Hua0.7000.7000.6900.0000.00%210.20K18/01 
 Total Access41.7542.2541.500.000.00%1.41M18/01 
 TTCL6.156.156.00+0.05+0.82%827.20K18/01 
 TPI Polene1.8701.9001.8700.0000.00%8.03M18/01 
 TRC Construction0.4400.4600.4300.0000.00%5.42M18/01 
 Trinity Freehold3.403.403.400.000.00%3.00K18/01 
 Trinity Watthana5.705.705.70+0.00+0.00%0.10K18/01 
 Tropical Canning3.0403.0603.040+0.020+0.66%7.70K18/01 
 True Corp4.704.764.66+0.02+0.43%124.97M18/01 
 TTW PCL12.4012.5012.30+0.10+0.81%3.07M18/01 
 TWZ0.0800.1000.080-0.010-11.11%43.24M18/01 
 Tycoons World2.5602.7402.560-0.160-5.88%232.10K18/01 
 Union Mosaic1.221.261.22-0.02-1.61%765.70K18/01 
 Union Plastic24.5024.5024.50+0.00+0.00%014/01 
 Unique Eng8.909.208.90-0.15-1.66%2.10M18/01 
 United Palm Oil4.464.504.44+0.08+1.83%3.20K18/01 
 United Paper9.8009.9509.750-0.050-0.51%505.60K18/01 
 Univanich Palm Oil5.305.555.20+0.05+0.95%273.30K18/01 
 Univentures6.456.606.45-0.15-2.27%831.60K18/01 
 UOB Kay Hian Thailand3.6803.6803.6800.0000.00%10.00K18/01 
 Urbana Property4.1204.4404.1200.0000.00%015/01 
 Vanachai4.944.944.86+0.04+0.82%161.20K18/01 
 Varopakorn7.007.206.300.000.00%003/01 
 VGI Global Media7.5507.6007.5000.0000.00%8.94M18/01 
 Vibhavadi Medical Center2.0202.0602.020-0.040-1.94%1.39M18/01 
 Vinythai22.0023.0021.20+1.00+4.76%5.25M18/01 
 Wattana Karnpaet65.2565.2565.00+0.00+0.00%027/12 
 Wave Entertainment2.062.062.06+0.00+0.00%0.40K18/01 
 WHA Corp4.1204.1604.100+0.040+0.98%37.40M18/01 
 White Group179.00179.50179.000.000.00%008/01 
 Wiik & Hoeglund1.9601.9701.930+0.010+0.51%95.90K18/01 
 Workpoint22.5023.0022.40-0.30-1.32%827.50K18/01 
 Wyncoast Industrial0.5500.5500.5400.0000.00%113.10K18/01 
 Asian Phytoceuticals4.1604.1604.100+0.060+1.46%111.90K18/01 
 Chu Kai1.9701.9701.960-0.050-2.48%24.00K18/01 
 Country Group Develop1.3001.3201.3000.0000.00%520.30K18/01 
 Energy Absolute45.0046.2544.75-0.50-1.10%12.00M18/01 
 Thanulux19.5019.5019.50+0.00+0.00%015/01 
 Halcyon Tech5.7005.8005.7000.0000.00%65.70K18/01 
 Interlink Communication4.244.284.220.000.00%33.60K18/01 
 Lighting and Equipment2.582.622.560.000.00%37.60K18/01 
 Mono Tech1.8801.8901.840+0.080+4.44%4.24M18/01 
 Pylon6.456.606.25+0.05+0.78%1.58M18/01 
 Gratitude Infinite3.7003.7203.6600.0000.00%7.40K18/01 
 Thai Agro Energy2.0402.0602.0400.0000.00%273.50K18/01 
 Newcity Bangkok16.2016.2016.20+0.00+0.00%015/01 
 Union Textile14.6014.6014.40+0.60+4.29%1.10K18/01 
 Asia Fiber9.209.409.20+0.00+0.00%017/01 
 Capital Engineering0.9600.9700.960-0.010-1.03%163.00K18/01 
 Krungdhep Sophon320.00320.00320.000.000.00%016/01 
 MCS Steel6.907.006.90-0.05-0.72%371.10K18/01 
 Pinthong Industrial Park11.1011.1011.100.000.00%016/01 
 Patum Rice Mill13.6013.6013.60+0.00+0.00%016/01 
 Syn Mun Kong39.0039.0039.000.000.00%017/01 
 Thiensurat1.801.811.800.000.00%113.50K18/01 
 Union Pioneer69.0069.0069.00+4.00+6.15%018/01 
 DTC Industries30.0030.0027.50+0.00+0.00%003/01 
 Sala Sathorn9.359.409.30-0.10-1.06%120.00K18/01 
 Thai Sugar Terminal7.057.057.050.000.00%015/01 
 Richy Place 20021.5701.5701.550+0.020+1.29%202.50K18/01 
 Siri Prime Office11.5011.5011.500.000.00%016/01 
 Sub Sri Thai Fund6.356.356.350.000.00%0.10K18/01 
 Boutique Newcity19.1019.1019.100.000.00%023/12 
 Crystal Retail Growth9.759.759.650.000.00%99.70K18/01 
 G J Steel0.1200.1300.1200.0000.00%5.31M18/01 
 G Steel0.1300.1400.1200.0000.00%015/05 
 SAPPE15.6015.9015.50+0.20+1.30%334.30K18/01 
 Bangkok Airways12.6012.7012.500.000.00%866.80K18/01 
 Buriram Sugar6.056.106.050.000.00%15.20K18/01 
 Carabao32.0033.7532.00-0.50-1.54%1.57M18/01 
 Vichitbhan Palmoil0.5300.5300.420+0.120+29.27%24.68M18/01 
 Eastern Polymer6.706.856.70-0.05-0.74%988.30K18/01 
 Plan B Media5.805.855.75+0.05+0.87%3.32M18/01 
 S 117.007.057.000.000.00%52.60K18/01 
 Platinum Group7.057.157.00-0.05-0.70%227.90K18/01 
 Country Group Hold0.9300.9500.9200.0000.00%65.40K18/01 
 PM Thoresen Asia11.8012.5011.10+0.70+6.31%2.20K18/01 
 Salee Printing0.8300.8400.820-0.020-2.35%72.40K18/01 
 WICE Logistics3.7803.8003.740+0.080+2.16%301.60K18/01 
 Advanced Connection0.5000.5000.500+0.010+2.04%47.20K18/01 
 ALT Telecom3.263.263.24+0.06+1.87%113.10K18/01 
 Amata VN4.544.564.42+0.12+2.71%1.07M18/01 
 Asefa4.804.804.78+0.04+0.84%113.40K18/01 
 Bangkok Expressway Metro10.0010.109.90+0.05+0.50%45.87M18/01 
 BIG Camera1.201.211.20+0.01+0.84%2.85M18/01 
 Bangkok Ranch3.923.943.90+0.02+0.51%119.70K18/01 
 Com713.0013.1012.70+0.10+0.78%10.01M18/01 
 Ekachai Medical5.405.405.350.000.00%71.10K18/01 
 Global Power Synergy57.2557.5055.50+2.25+4.09%3.35M18/01 
 Green Resources1.071.081.05+0.01+0.94%214.20K18/01 
 Golden Ventures14.7014.7014.700.000.00%79.50K18/01 
 JAS Asset1.391.391.34+0.00+0.00%017/01 
 JWD InfoLogistics7.207.257.150.000.00%84.20K18/01 
 King Wai Group1.881.931.84+0.04+2.17%80.10K18/01 
 Ladprao Hospital5.355.405.300.000.00%248.20K18/01 
 OHTL470.00470.00470.000.000.00%0.05K18/01 
 Origin Property7.007.106.85+0.15+2.19%5.06M18/01 
 Patkol2.562.682.56-0.08-3.03%1.56M18/01 
 SCI Electric2.402.442.40-0.02-0.83%954.20K18/01 
 Scan Inter3.903.923.860.000.00%226.80K18/01 
 Star Petroleum Refining10.3010.4010.200.000.00%7.64M18/01 
 Thai British Security Printing15.9015.9015.90+2.10+15.22%018/01 
 Thai Foods3.083.163.06-0.04-1.28%762.40K18/01 
 Taokaenoi Food6.957.306.95-0.30-4.14%17.68M18/01 
 TPBI5.555.755.550.000.00%28.30K18/01 
 Triton0.4000.4000.380+0.020+5.26%13.90M18/01 
 Thai Union17.4017.5017.20+0.20+1.16%5.37M18/01 
 Thai Wah7.757.807.75-0.05-0.64%25.00K18/01 
 Amata Summit Growth11.1011.1011.00+0.10+0.91%42.10K18/01 
 CP Tower Growth13.0013.0012.90+0.10+0.78%45.00K18/01 
 Digital Telecom15.0015.1014.80+0.20+1.35%30.48M18/01 
 North Bangkok Power Plant11.3011.4011.300.000.00%3.84M18/01 
 IMPACT Growth RE19.6019.6019.40+0.20+1.03%42.70K18/01 
 Jasmine Broadband Internet10.0010.009.950.000.00%3.81M18/01 
 LH Hotel Leasehold RE16.2016.2016.000.000.00%85.80K18/01 
 LH Shopping Centers16.4016.4016.30+0.20+1.23%64.80K18/01 
 Millionaire Property22.0022.0022.000.000.00%026/12 
 MFC Industrial5.655.655.65-0.05-0.88%0.10K18/01 
 Thailand Hospitality10.8010.8010.80-0.20-1.82%34.00K18/01 
 TICON Trust11.7011.7011.600.000.00%824.30K18/01 
 WHA Business Complex10.4010.4010.40+0.00+0.00%016/01 
 WHA Premium Growth11.1011.1010.90+0.20+1.83%528.20K18/01 
 Rajthanee Hospital18.7019.0018.70-0.30-1.58%152.90K18/01 
 BCPG15.2015.4015.10+0.10+0.66%4.87M18/01 
 Sahakol Equipment2.042.122.02+0.02+0.99%3.07M18/01 
 Banpu Power22.3022.5022.300.000.00%1.59M18/01 
 Thailand Prime Property Freehold12.5012.6012.50-0.10-0.79%43.40K18/01 
 Alla1.341.351.340.000.00%166.00K18/01 
 FN Factory Outlet1.461.511.44-0.03-2.01%1.16M18/01 
 Hemaraj Leasehold REIT6.756.756.750.000.00%100.00K17/01 
 Thai Nippon Rubber10.1010.1010.00+0.10+1.00%84.20K18/01 
 Pruksa16.7016.9016.700.000.00%834.10K18/01 
 Sri Panwa Hospitality10.8010.8010.800.000.00%015/01 
 Ratchaphruek Hospital4.824.824.78+0.02+0.42%89.80K18/01 
 Synergetic Auto Performance3.203.243.160.000.00%191.60K18/01 
 TPI Polene Power6.006.055.95+0.05+0.84%2.80M18/01 
 Wha Utilities5.655.755.65-0.05-0.88%543.00K18/01 
 GLAND Office Leasehold11.70011.80011.7000.0000.00%78.00K18/01 
 Global Green Chemicals9.9510.009.90+0.05+0.51%444.90K18/01 
 BGrimm Power28.0028.5027.75+0.25+0.90%5.14M18/01 
 Firetrade Engineering1.9902.0201.990-0.010-0.50%215.40K18/01 
 Buriram Sugar Unit10.0010.009.950.000.00%5.20K17/01 
 Ingress Industrial Thailand0.550.580.53-0.01-1.79%2.53M18/01 
 Triple i Logistics5.155.205.05+0.15+3.00%384.70K18/01 
 Apex0.200.200.200.000.00%427.20K18/01 
 Prima Marine5.255.355.250.000.00%578.20K18/01 
 S Kijchai Enterprise3.203.283.12-0.08-2.44%730.10K18/01 
 Wattanapat Hospital2.322.342.30-0.02-0.85%264.50K18/01 
 TOA Paint36.0036.7536.000.000.00%1.97M18/01 
 Samart Digital0.290.300.29-0.01-3.33%1.94M18/01 
 Thai President Foods158.00159.50158.000.000.00%017/01 
 Grande Hospitality REIT9.509.509.500.000.00%10.40K18/01 
 Rich Sport3.643.643.62-0.02-0.55%11.20K18/01 
 Sakol Energy0.940.950.930.000.00%427.90K18/01 
 Grand Prix2.182.182.140.000.00%125.80K18/01 
 Gulf Energy84.0084.2583.25+0.75+0.90%4.75M18/01 
 Humanica9.459.759.45-0.15-1.56%352.50K18/01 
 Thonburi Healthcare33.0033.0032.750.000.00%345.20K18/01 
 CPT Drives0.740.770.73+0.01+1.37%28.12M18/01 
 Do Day Dream15.7017.1015.60-0.80-4.85%5.05M18/01 
 Sub Sri Thai RE Unit6.006.006.000.000.00%0.10K18/01 
 Strategic Hospitality8.608.708.500.000.00%33.90K18/01 
 AIM Industrial Growth10.3010.3010.200.000.00%345.90K18/01 
 Bhiraj Office Leasehold REIT13.013.012.9+0.3+2.36%433.10K18/01 
 Chememan2.462.462.42+0.04+1.65%328.70K18/01 
 Muangthai Capital43.0045.7543.00-2.25-4.97%16.96M18/01 
 WP Energy5.105.205.00+0.05+0.99%235.40K18/01 
 TEAM Consulting1.891.961.890.000.00%1.79M18/01 
 SCG Ceramics2.042.062.020.000.00%252.30K18/01 
 NFC5.805.805.600.000.00%0.90K18/01 
 BG Container Glass11.2011.3011.100.000.00%3.77M18/01 
 Praram 9 Hospital10.1010.2010.00+0.10+1.00%155.00K18/01 
 North East Rubbers1.771.791.750.000.00%4.47M18/01 
 TQM Corp22.8023.0022.70+0.10+0.44%365.10K18/01 
 Osotspa23.6023.9023.50-0.10-0.42%2.20M18/01 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email