Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	5.90	6.00	5.90	-0.15	-2.48%	97K	05:38:00
AAPICO Hitech	22.50	22.80	22.20	-0.10	-0.44%	2.17M	05:38:00
Advanced Info Tech	4.68	4.74	4.62	+0.02	+0.43%	1.34M	05:38:00
Advanced Info	197.00	200.00	195.50	-2.50	-1.25%	8.76M	05:38:00
Beyond Securities	3.32	3.44	3.30	-0.08	-2.35%	5.1M	05:38:00
Aeon Thana Sinsap	158.00	160.50	156.50	-3.00	-1.86%	385.8K	05:38:00
Agripure	4.40	4.46	4.32	-0.06	-1.35%	680.5K	05:38:00
Aikchol Hospital	18.00	18.10	17.90	0.00	0.00%	5.3K	05:38:00
Airports of Thailand	65.50	66.00	65.00	0.00	0.00%	15.15M	05:38:00
Alucon	178.00	178.00	178.00	0.00	0.00%	600	04:32:00
Amanah Leasing	2.14	2.18	2.14	-0.02	-0.93%	563.5K	05:38:00
Amarin Printing	4.98	5.00	4.98	-0.02	-0.40%	234.2K	05:38:00
Amata Corp	22.90	23.50	22.70	-0.60	-2.55%	7.01M	05:38:00
Ananda Develop	0.810	0.830	0.790	-0.020	-2.41%	2.34M	05:38:00
AP	10.70	10.80	10.60	0.00	0.00%	19.37M	05:38:00
Aqua Corp	0.34	0.34	0.32	0.00	0.00%	3.49M	05:38:00
Areeya Property	5.00	5.00	4.98	0.00	0.00%	1K	05:29:00
Asia Aviation	2.320	2.380	2.300	-0.040	-1.69%	37.16M	05:38:00
Asia Hotel	6.60	6.70	6.55	+0.05	+0.76%	2.8K	04:37:00
Asia Metal	3.300	3.300	3.280	0.000	0.00%	165.9K	05:38:00
Asia Plus	2.660	2.680	2.640	0.000	0.00%	1.15M	05:38:00
Asia Precision	3.40	3.42	3.40	0.00	0.00%	2.1K	00:10:00
Asia Sermkij Leasing	16.70	16.90	16.60	-0.20	-1.18%	561.5K	05:38:00
Asian Insulators	4.100	4.160	4.080	0.000	0.00%	150.8K	05:38:00
Asian Marine Services	1.620	1.710	1.590	-0.060	-3.57%	446K	05:38:00
Asian Seafoods	7.00	7.10	6.85	+0.05	+0.72%	683.3K	05:38:00
Asphere Innovations PCL	5.700	5.900	5.600	-0.150	-2.56%	252.7K	05:38:00
B 52 Capital PCL	0.58	0.59	0.58	-0.01	-1.69%	1.7K	05:38:00
Baan Rock Garden	1.570	1.570	1.550	-0.010	-0.63%	66.5K	05:19:00
Bangchak Corp	43.25	43.75	42.75	-0.50	-1.14%	6.48M	05:38:00
Bangkok Aviation Fuel	23.30	23.30	22.90	+0.20	+0.87%	155.1K	05:38:00
Bangkok Bank	143.50	144.50	142.50	0.00	0.00%	7.04M	05:38:00
Bangkok Chain Hospital	20.40	20.60	20.30	0.00	0.00%	8.33M	05:38:00
Srisawad Finance PCL	2.86	2.86	2.74	+0.06	+2.14%	221K	05:38:00
Bangkok Insurance	291.00	293.00	290.00	-2.00	-0.68%	80.1K	05:38:00
Bangkok Land	0.680	0.690	0.670	0.000	0.00%	5.69M	05:38:00
Bangkok Life Assurance	17.90	18.10	17.60	-0.20	-1.10%	957.6K	05:38:00
Bangkok Union	21.90	22.00	21.60	0.00	0.00%	7.1K	05:38:00
Begistics	0.12	0.13	0.11	0.00	0.00%	16.61M	05:38:00
Bangsaphan Barmill	0.75	0.77	0.73	-0.01	-1.32%	511.3K	05:38:00
Bank of Ayudhya	26.75	27.00	26.50	0.00	0.00%	331.8K	05:38:00
Banpu	5.45	5.60	5.35	-0.15	-2.68%	129.8M	05:38:00
Beauty Community	0.650	0.660	0.620	+0.020	+3.17%	22.16M	05:38:00
BEC World	4.90	5.00	4.86	-0.06	-1.21%	1.5M	05:38:00
Berli Jucker	25.00	25.50	24.70	+0.40	+1.63%	13.97M	05:38:00
Better World	0.46	0.48	0.45	-0.01	-2.13%	28.57M	05:38:00
BJC Heavy	1.110	1.130	1.100	0.000	0.00%	445K	05:00:00
Bangkok Dusit Medical	28.00	28.25	27.75	+0.25	+0.90%	76.7M	05:38:00
BTS	6.10	6.20	5.90	-0.05	-0.81%	89.08M	05:38:00
Bumrungrad Hospital	224.00	226.00	223.00	-1.00	-0.44%	2.73M	05:38:00
Cal-Comp Electronics	2.260	2.340	2.240	-0.060	-2.59%	9.59M	05:38:00
Castle Peak	12.60	12.60	12.50	+0.10	+0.80%	5.8K	05:38:00
Central Pattana	62.25	63.00	61.50	0.00	0.00%	7.62M	05:38:00
Central Plaza Hotel	43.75	44.25	43.00	+0.25	+0.57%	2.72M	05:38:00
CH Karnchang	22.70	22.90	22.40	-0.20	-0.87%	6.51M	05:38:00
Chai Watana Tannery	1.320	1.340	1.320	-0.010	-0.75%	119.7K	05:38:00
Charan Insurance	24.00	24.10	23.60	+0.70	+3.00%	10K	00:45:00
Charn Issara	0.58	0.60	0.57	0.00	0.00%	544.7K	05:38:00
Charoen Pokphand	18.00	18.10	17.70	+0.40	+2.27%	20.62M	05:38:00
Charoong Thai Wire	4.60	4.60	4.50	+0.08	+1.77%	6.9K	04:49:00
Chiang Mai Ram	1.950	1.970	1.940	-0.010	-0.51%	104.6K	05:27:00
Chiangmai Frozen	2.320	2.340	2.280	+0.020	+0.87%	66.2K	05:38:00
Chonburi Concrete	0.37	0.37	0.35	+0.01	+2.78%	758.9K	05:38:00
Christiani Nielsen Thai	1.450	1.590	1.390	+0.070	+5.07%	6.39M	05:38:00
Chularat Hospital	2.800	2.880	2.800	-0.040	-1.41%	17.51M	05:38:00
Chumporn Palm Oil	2.540	2.540	2.500	0.000	0.00%	203.5K	05:38:00
CIMB Thai Bank	0.54	0.56	0.54	-0.02	-3.57%	474.2K	05:38:00
City Sports Recreation	62.75	62.75	62.00	-0.25	-0.40%	500	05:38:00
City Steel	2.200	2.200	2.200	0.000	0.00%	42.2K	05:26:00
CK Power	4.14	4.16	4.08	+0.04	+0.98%	5.1M	05:38:00
Communication System	0.930	0.940	0.920	0.000	0.00%	984.4K	05:38:00
CP All PCL	55.50	55.75	54.75	+0.50	+0.91%	37.97M	05:38:00
CPL	1.390	1.400	1.370	+0.010	+0.72%	38K	05:29:00
Crown Seal	43.50	43.50	43.50	+0.75	+1.75%	100	01:09:00
AJ Advance	0.22	0.23	0.21	+0.01	+4.76%	27.71M	05:38:00
CSP Steel Center	0.94	0.96	0.93	0.00	0.00%	81.9K	05:29:00
DCON Products	0.39	0.40	0.39	0.00	0.00%	6.01M	05:38:00
Delta Electronics Thailand	72.50	73.25	69.75	+1.00	+1.40%	22.62M	05:38:00
Demco	4.300	4.380	4.120	+0.180	+4.37%	3.52M	05:38:00
Diamond Building	7.95	8.00	7.90	0.00	0.00%	124K	05:38:00
Dusit Thani	9.50	9.60	9.35	0.00	0.00%	234.1K	05:38:00
Dynasty Ceramic	1.840	1.850	1.810	+0.020	+1.10%	4.37M	05:38:00
Eason Paint	1.210	1.210	1.190	+0.020	+1.68%	596.1K	05:38:00
Eastern Commercial	1.460	1.480	1.420	+0.030	+2.10%	18.68M	05:38:00
Eastern Printing	2.66	2.68	2.62	+0.04	+1.53%	22.4K	05:38:00
Eastern Star RE	0.25	0.25	0.24	0.00	0.00%	583.6K	05:38:00
Eastern Water	3.46	3.50	3.46	-0.04	-1.14%	450.3K	05:38:00
Ekarat Engineering	0.99	1.00	0.97	0.00	0.00%	6M	05:38:00
Electricity Generating	110.50	113.00	109.50	-2.50	-2.21%	1.96M	05:38:00
WOW Factor PCL	0.66	0.67	0.64	0.00	0.00%	1.06M	05:38:00
EMC PCL	0.05	0.06	0.04	0.00	0.00%	19.98M	05:38:00
Erawan Group	4.80	4.80	4.68	+0.10	+2.13%	20.52M	05:38:00
Bangchak Sriracha PCL	9.45	9.65	9.40	-0.10	-1.05%	8.13M	05:38:00
Eternal Energy	0.23	0.23	0.22	0.00	0.00%	1.45M	05:38:00
Everland	0.14	0.15	0.13	-0.01	-6.67%	8.99M	05:38:00
Fancy Wood	0.40	0.43	0.39	-0.02	-4.76%	446.5K	05:38:00
Far East DDB	175.00	175.00	175.00	0.00	0.00%	0	04/04
FNS Holdings PCL	3.160	3.220	3.160	-0.060	-1.86%	131.3K	05:38:00
Food and Drinks	27.75	27.75	27.25	+0.75	+2.78%	400	05:29:00
Forth Corp	16.50	16.60	16.20	+0.40	+2.48%	3M	05:38:00
Fine Metal Technologies PCL	36.00	36.00	34.50	+0.75	+2.13%	1.3K	05:02:00
General Engineering	0.18	0.19	0.17	0.00	0.00%	1.36M	05:38:00
General Environmental	0.50	0.50	0.49	0.00	0.00%	278.4K	05:38:00
GFPT	11.90	12.10	11.60	+0.30	+2.59%	4.44M	05:38:00
Global Connections	5.25	5.30	5.20	0.00	0.00%	60.2K	05:27:00
Globlex Holding	0.71	0.73	0.71	-0.02	-2.74%	946.5K	05:38:00
GMM Grammy	5.60	5.70	5.60	-0.10	-1.75%	2.2K	04:36:00
Golden Lime	2.600	2.600	2.600	0.000	0.00%	200	04:28:00
Goodyear	185.50	185.50	185.50	0.00	0.00%	0	17/04
Grand Canal Land	1.620	1.690	1.610	-0.060	-3.57%	1.2K	04:27:00
Grande Asset Hotels	0.14	0.15	0.14	-0.01	-6.67%	1.07M	05:38:00
Gunkul Engineering	2.580	2.620	2.540	-0.020	-0.77%	37.56M	05:38:00
Haad Thip	17.10	17.30	17.10	-0.10	-0.58%	379.6K	05:38:00
Hana Microelectronics	37.50	38.50	36.50	-0.50	-1.32%	13.22M	05:38:00
Home Product Center	10.50	10.60	10.30	0.00	0.00%	27.25M	05:38:00
Hwa Fong Rubber	4.160	4.160	4.120	+0.020	+0.48%	126.5K	05:38:00
ICC Intl	53.00	54.25	52.00	0.00	0.00%	30.4K	05:38:00
Ichitan Group	16.70	16.80	16.30	+0.40	+2.45%	9.99M	05:38:00
IFS Capital	2.68	2.68	2.64	+0.02	+0.75%	131.3K	04:31:00
Indorama Ventures	24.60	25.25	24.30	-0.20	-0.81%	27.49M	05:38:00
Inoue Rubber	12.60	12.60	12.60	0.00	0.00%	5.4K	05:26:00
Interhides	2.02	2.02	2.00	0.00	0.00%	21.3K	05:25:00
Internet Thailand	4.980	4.980	4.780	+0.140	+2.89%	649K	05:38:00
Intouch Holdings	66.75	67.75	66.25	-0.25	-0.37%	3.44M	05:38:00
IRPC PCL	1.97	2.02	1.94	-0.05	-2.48%	91.97M	05:38:00
IT City	3.440	3.500	3.400	+0.040	+1.18%	39.9K	05:38:00
Italian Thai Development	0.580	0.610	0.570	-0.010	-1.69%	32.45M	05:38:00
Jack Chia Industries	79.00	79.00	78.75	0.00	0.00%	0	17/04
Jasmine Intl	2.84	2.90	2.68	+0.04	+1.43%	94.44M	05:38:00
Jasmine Telecom	52.50	53.75	51.50	0.00	0.00%	566.9K	05:38:00
Jay Mart	14.20	14.60	14.00	-0.10	-0.70%	9.19M	05:38:00
JMT Network Services	21.30	22.00	21.10	-0.20	-0.93%	20.89M	05:38:00
Bio Green Energy Tech PCL	0.34	0.36	0.34	-0.01	-2.86%	1.44M	05:38:00
KC Property	0.10	0.10	0.09	+0.01	+11.11%	2.21M	05:29:00
Kang Yong Electric	317.00	317.00	315.00	+2.00	+0.63%	800	05:38:00
Karmarts	14.10	14.50	13.90	-0.20	-1.40%	3.89M	05:38:00
Kaset Thai Intl Sugar	3.50	3.50	3.48	0.00	0.00%	18.4K	05:20:00
Kasikornbank	126.00	127.00	125.00	+1.00	+0.80%	16.15M	05:38:00
KCE Electronics	38.25	38.75	37.75	0.00	0.00%	8.17M	05:38:00
KGI Securities	4.78	4.80	4.76	0.00	0.00%	4.16M	05:38:00
Khon Kaen Sugar	2.320	2.340	2.280	-0.020	-0.85%	1.93M	05:38:00
Khonburi Sugar	5.40	5.50	5.35	-0.10	-1.82%	142.5K	05:38:00
Kiang Huat Sea Gull	70.00	71.00	69.50	0.00	0.00%	45.5K	05:22:00
Kiatnakin Bank	51.00	51.75	50.75	-0.25	-0.49%	1.59M	05:38:00
Krung Thai Bank	16.30	16.40	16.20	+0.10	+0.62%	87.86M	05:38:00
Krungthai Car Rent	6.20	6.20	6.15	0.00	0.00%	23.3K	05:27:00
Krungthai Card	44.00	44.50	43.50	-0.25	-0.56%	3.81M	05:38:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.56	3.60	3.52	0.00	0.00%	2.4M	05:38:00
Laguna Resorts Hotels	41.25	41.50	40.75	-0.25	-0.60%	6.1K	05:38:00
Lalin Property	7.50	7.60	7.50	-0.05	-0.66%	39.3K	05:38:00
Lam Soon	4.90	4.90	4.84	+0.02	+0.41%	149.9K	05:38:00
Land and Houses	7.35	7.45	7.30	+0.05	+0.68%	38.22M	05:38:00
Lanna Resources	13.80	13.80	13.70	+0.10	+0.73%	315.3K	05:38:00
Lee Feed Mill	2.420	2.420	2.400	+0.020	+0.83%	78.2K	05:38:00
LH Financial	1.000	1.010	0.990	-0.010	-0.99%	3.83M	05:38:00
Indara Insurance	109.00	111.00	108.50	-4.00	-3.54%	5K	05:06:00
Lohakit Metal	4.040	4.040	4.000	0.000	0.00%	101.6K	05:28:00
Loxley PCL	1.470	1.480	1.460	0.000	0.00%	396.2K	05:38:00
Zalekta PCL	1.070	1.120	1.040	-0.010	-0.93%	2.17M	05:38:00
Seven Utilities	0.35	0.37	0.35	-0.01	-2.78%	17.22M	05:38:00
MDX	3.520	3.740	3.460	-0.060	-1.68%	1.2M	05:38:00
MK RE Develop	1.99	2.02	1.98	-0.01	-0.50%	6.9K	04:40:00
Major Cineplex	14.40	14.50	14.20	0.00	0.00%	1.67M	05:38:00
Major Development	1.270	1.300	1.260	-0.030	-2.31%	311.9K	05:38:00
Malee Group	12.40	12.60	12.10	0.00	0.00%	5.93M	05:38:00
Mandarin Hotel	33.50	33.50	33.50	0.00	0.00%	0	16/04
Roctec Global PCL	0.710	0.750	0.710	-0.020	-2.74%	36.28M	05:38:00
Matching Maximize	1.470	1.500	1.440	+0.030	+2.08%	68.1K	05:17:00
Matichon	7.25	7.25	7.00	0.00	0.00%	0	11/04
Maybank Kim Eng	9.55	9.60	9.55	-0.10	-1.04%	8.1K	05:38:00
MBK PCL	16.40	16.60	16.20	-0.20	-1.20%	2.74M	05:38:00
MC Group	12.60	12.80	12.40	+0.10	+0.80%	1.53M	05:38:00
MCOT PCL	3.12	3.16	3.10	-0.02	-0.64%	33K	05:29:00
Mega Lifesciences	41.25	41.25	40.50	+0.50	+1.23%	1.49M	05:38:00
Metro Systems	8.10	8.40	8.05	0.00	0.00%	12.4K	05:38:00
MFC Asset Management	20.80	20.90	20.80	-0.10	-0.48%	81.1K	05:23:00
MFEC	6.80	6.95	6.80	-0.10	-1.45%	294.2K	05:38:00
Mida Assets	0.48	0.49	0.47	0.00	0.00%	50.1K	05:29:00
Mida Leasing	0.71	0.73	0.70	0.00	0.00%	45.1K	05:38:00
Millcon Steel	0.19	0.20	0.19	-0.01	-5.00%	1.11M	05:38:00
Minor Intl	32.00	32.50	31.50	+0.25	+0.79%	12.74M	05:38:00
MK Restaurant	35.25	35.75	35.25	-0.25	-0.70%	435K	05:38:00
Modernform	2.280	2.280	2.240	0.000	0.00%	188.3K	05:38:00
Muang Thai Insurance	108.00	108.00	108.00	-1.00	-0.92%	700	05:22:00
Muramoto Electron	223.00	223.00	223.00	0.00	0.00%	300	04:14:00
NC Housing	0.99	1.00	0.99	0.00	0.00%	130.1K	05:22:00
Namyong Terminal	4.78	4.80	4.74	+0.04	+0.84%	4.04M	05:38:00
Nation Multimedia	0.04	0.04	0.03	+0.01	+33.33%	527.3K	05:38:00
Rabbit Holdings PCL	0.390	0.400	0.380	0.000	0.00%	15.56M	05:38:00
Nava Nakorn	1.910	1.920	1.890	0.000	0.00%	87.1K	05:38:00
Navakij Insurance	26.00	26.00	26.00	0.00	0.00%	3.7K	03:08:00
Nawarat Patanakarn	0.33	0.34	0.32	0.00	0.00%	3.56M	05:38:00
NEP Realty	0.20	0.21	0.20	-0.01	-4.76%	54.6K	04:40:00
Global Consumer PCL	0.23	0.25	0.23	-0.02	-8.00%	4.62M	05:38:00
Noble Development	3.68	3.68	3.64	+0.02	+0.55%	761.6K	05:38:00
Nonthavej Hospital	35.50	35.75	35.25	-0.25	-0.70%	28.3K	05:38:00
Nusasiri	0.34	0.35	0.33	+0.01	+3.03%	21.41M	05:38:00
OCC	10.40	10.40	10.40	0.00	0.00%	0	09/04
Ocean Glass	24.30	24.30	24.30	0.00	0.00%	0	17/04
PCS Machine	5.10	5.15	5.05	0.00	0.00%	165.5K	05:29:00
Pacific Pipe	2.280	2.320	2.280	-0.020	-0.87%	75.9K	05:38:00
Bound Beyond PCL	9.85	10.30	9.80	-0.15	-1.50%	364.7K	05:38:00
Pan Asia Footwear	1.37	1.39	1.35	0.00	0.00%	240.5K	05:38:00
Pato Chemical	9.05	9.05	8.95	-0.10	-1.09%	3.1K	05:19:00
Peoples Garment	9.20	9.35	9.20	-0.20	-2.13%	400	05:14:00
Permsin Steel	0.90	0.91	0.88	+0.02	+2.27%	661.6K	05:38:00
Phatra Leasing	1.980	1.990	1.970	0.000	0.00%	320.2K	05:38:00
Polyplex	9.60	9.75	9.55	-0.15	-1.54%	690K	05:38:00
POSCO Thainox	0.48	0.49	0.47	0.00	0.00%	240.6K	05:38:00
Power Line Eng	0.51	0.54	0.51	-0.02	-3.77%	1.36M	05:38:00
Prakit	11.80	11.80	11.60	0.00	0.00%	73K	05:38:00
Pranda Jewelry	2.140	2.200	2.120	-0.040	-1.83%	439.8K	05:38:00
Pre-Built	6.15	6.25	6.15	-0.05	-0.81%	170.1K	05:38:00
Precious Shipping	7.85	8.15	7.80	-0.05	-0.63%	5.44M	05:38:00
Preecha	1.000	1.050	0.990	-0.030	-2.91%	473.8K	05:38:00
Premier Marketing	7.75	7.75	7.60	0.00	0.00%	327.2K	05:38:00
Premier Products	1.760	1.770	1.710	-0.020	-1.12%	44.3K	05:24:00
Premier Tech	8.05	8.10	8.00	+0.05	+0.63%	112.5K	05:38:00
President Bakery	68.25	69.00	67.75	0.00	0.00%	1.3K	05:38:00
Principal Capital	3.82	3.96	3.82	-0.12	-3.05%	2.65M	05:38:00
Prinsiri	2.820	2.820	2.800	0.000	0.00%	0	09/04
Property Perfect	0.26	0.26	0.25	+0.01	+4.00%	7.2M	05:38:00
PTG Energy	8.75	8.85	8.60	+0.05	+0.57%	5.15M	05:38:00
PTT PCL	34.25	35.00	33.75	-0.50	-1.44%	90.69M	05:38:00
PTT Exploration	159.00	163.00	157.50	-5.00	-3.05%	15.82M	05:38:00
PTT Global Chemical	39.00	40.00	38.00	-1.00	-2.50%	26.02M	05:38:00
Quality Houses	2.240	2.260	2.240	0.000	0.00%	7.54M	05:38:00
Raimon Land	0.54	0.54	0.53	0.00	0.00%	1.31M	05:38:00
Ramkhamhaeng Hospital	31.00	31.00	30.25	+0.25	+0.81%	118.9K	05:38:00
Singha Estate	0.830	0.840	0.820	-0.010	-1.19%	3.04M	05:38:00
Ratchaburi Electricity	28.00	28.25	27.50	0.00	0.00%	3.22M	05:38:00
Ratchthani Leasing	2.32	2.38	2.26	-0.02	-0.85%	4.94M	05:38:00
Regional Container	16.80	17.10	16.20	-0.10	-0.59%	9.08M	05:38:00
Rockworth	13.30	13.30	12.90	0.00	0.00%	0	17/04
Rojana Industrial	7.35	7.50	7.20	-0.10	-1.34%	6.02M	05:38:00
Royal Orchid	2.46	2.46	2.44	0.00	0.00%	400	05:38:00
RPCG PCL	0.70	0.71	0.69	+0.01	+1.45%	957.6K	05:38:00
RS	12.60	12.70	12.40	+0.10	+0.80%	371K	05:38:00
S & J Intl	53.00	53.00	53.00	0.00	0.00%	500	03:44:00
S&P Syndicate	14.20	14.30	14.10	-0.10	-0.70%	73K	05:19:00
S Khonkaen Foods	4.60	4.74	4.50	-0.02	-0.43%	182.2K	05:38:00
S Pack Print	1.850	1.890	1.850	-0.040	-2.12%	176.8K	05:38:00
Sabina	25.25	25.50	25.00	+0.25	+1.00%	460.3K	05:38:00
Saha Pathana Inter	70.00	70.00	69.00	+0.75	+1.08%	3.7K	05:38:00
Saha Pathanapibul	61.75	61.75	61.25	+0.50	+0.82%	700	05:29:00
Saha Union	30.00	30.00	29.75	+0.25	+0.84%	21K	05:21:00
Sahacogen Chonburi	3.12	3.12	3.02	+0.08	+2.63%	5.1K	05:38:00
Sahamit Machinery	4.50	4.50	4.46	0.00	0.00%	52.9K	05:27:00
Sahamitr Pressure	9.50	9.70	9.40	-0.10	-1.04%	250K	05:38:00
Samart Corp	6.35	6.40	6.25	+0.05	+0.79%	1.44M	05:38:00
Samart Telcoms	2.82	2.88	2.78	+0.02	+0.71%	192.5K	05:38:00
Samchai Steel	0.39	0.40	0.38	-0.01	-2.50%	744.3K	05:38:00
Sammakorn	1.140	1.160	1.140	0.000	0.00%	54.8K	05:38:00
Sansiri	1.690	1.720	1.680	-0.010	-0.59%	103.54M	05:38:00
Sawang Export	14.00	14.00	14.00	+0.10	+0.72%	100	05:38:00
SC Asset Corp	3.740	3.780	3.660	+0.060	+1.63%	6.37M	05:38:00
Seafco	2.64	2.70	2.60	-0.04	-1.49%	1.06M	05:38:00
Seafresh Industry	1.640	1.690	1.620	-0.040	-2.38%	1.25M	05:38:00
Xspring Capital	1.27	1.39	1.26	-0.03	-2.31%	318.79M	05:38:00
Sena Development	2.840	2.860	2.800	+0.020	+0.71%	1.11M	05:38:00
Sermsuk	35.00	35.50	35.00	+0.25	+0.72%	400	05:16:00
Shangri La Hotel	48.50	48.50	48.50	+0.25	+0.52%	2.2K	04:10:00
Siam Cement	250.00	252.00	247.00	-1.00	-0.40%	2.47M	05:38:00
Siam City Cement	139.00	139.00	137.00	+2.00	+1.46%	51.7K	05:38:00
Siam Global	16.10	16.40	15.90	-0.10	-0.62%	9.55M	05:38:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	31.25	31.75	30.75	0.00	0.00%	5.15M	05:38:00
Siam Pan	14.50	14.50	14.50	+0.10	+0.69%	100	04:44:00
Siam Steel Service	3.020	3.040	3.000	0.000	0.00%	269.3K	05:38:00
Siam Steel Intl	1.190	1.230	1.180	-0.040	-3.25%	280.2K	05:38:00
Siamgas Petrochemicals	7.80	7.80	7.60	0.00	0.00%	280K	05:38:00
Sikarin	10.00	10.00	9.95	0.00	0.00%	86.5K	05:38:00
Singer	10.10	10.60	9.90	-0.30	-2.88%	13.91M	05:38:00
Nex Point	9.90	10.10	9.75	+0.15	+1.54%	6.96M	05:38:00
Sino Thai Engineering Construction	10.40	10.50	10.20	-0.10	-0.95%	3.27M	05:38:00
SIS Distribution	26.75	27.00	25.25	+1.00	+3.88%	1.21M	05:38:00
SNC Former	6.85	7.00	6.85	-0.10	-1.44%	375.2K	05:38:00
Solartron	0.650	0.680	0.650	-0.010	-1.52%	2.03M	05:38:00
Somboon Advance Tech	16.70	16.80	16.60	0.00	0.00%	626.3K	05:38:00
Southern Concrete Pile	6.20	6.20	6.10	+0.05	+0.81%	419.4K	05:38:00
SPCG	11.30	11.30	11.20	+0.10	+0.89%	425K	05:38:00
Allianz Ayudhya Capital PCL	36.75	37.00	36.50	-0.25	-0.68%	15.2K	04:57:00
Sri Trang Agro	17.40	17.80	17.00	-0.40	-2.25%	14.03M	05:38:00
Sriracha Construction	7.75	7.85	7.70	-0.15	-1.90%	81.6K	05:38:00
Srisawad Power 1979	39.50	40.00	39.00	-0.50	-1.25%	6.87M	05:38:00
Srithai Superware	1.18	1.19	1.17	+0.01	+0.85%	957.2K	05:29:00
Srivichaivejvivat	7.65	7.65	7.50	+0.15	+2.00%	164.9K	05:38:00
Stars Microelectronics	2.800	2.900	2.800	-0.080	-2.78%	1.19M	05:38:00
STP&I	3.22	3.26	3.20	-0.02	-0.62%	560.6K	05:38:00
Sub Sri Thai	5.20	5.20	5.20	0.00	0.00%	100	17/04
Supalai PCL	20.90	21.00	20.60	+0.10	+0.48%	5.63M	05:38:00
Superblock	0.29	0.31	0.29	0.00	0.00%	17.01M	05:38:00
Surapon Foods	7.50	7.80	7.50	-0.15	-1.96%	15.5K	05:16:00
Susco	4.040	4.160	4.000	-0.100	-2.42%	7.83M	05:38:00
SVI	6.70	6.85	6.60	0.00	0.00%	670.6K	05:38:00
SVOA	1.890	1.900	1.860	0.000	0.00%	289.8K	05:38:00
Symphony Communication	8.900	8.950	8.700	+0.150	+1.71%	1.25M	05:38:00
Synnex Thailand	12.30	12.60	12.00	-0.20	-1.60%	999K	05:38:00
Syntec Construct	1.840	1.860	1.810	+0.010	+0.55%	150.2K	05:38:00
TKS Tech	7.65	7.70	7.45	+0.05	+0.66%	1.26M	05:38:00
TKrungthai Industries	1.66	1.74	1.66	+0.01	+0.61%	141.2K	05:13:00
Tata Steel Thailand	0.78	0.80	0.75	+0.03	+4.00%	4.54M	05:38:00
TCJ Asia	3.10	3.10	2.94	+0.08	+2.65%	8.1K	03:13:00
Team Precision	3.86	3.90	3.82	+0.04	+1.05%	329.6K	05:38:00
Tpcs PCL	15.60	15.60	15.60	0.00	0.00%	100	17/04
Thai Capital	0.48	0.48	0.47	0.00	0.00%	509.7K	05:38:00
Birla Carbon	64.00	64.00	62.50	+1.00	+1.59%	3.2K	05:15:00
Thai Coating	22.20	22.20	22.20	0.00	0.00%	0	01/04
JCK International	0.33	0.35	0.31	-0.01	-2.94%	20.13M	05:38:00
Thai Film	0.10	0.10	0.08	+0.01	+11.11%	2.03M	05:38:00
Thai Metal Drum	24.00	24.00	24.00	0.00	0.00%	17.7K	04:13:00
TMT Steel PCL	5.40	5.45	5.35	-0.05	-0.92%	53.3K	05:38:00
Thai Nam Plastic	1.17	1.22	1.17	0.00	0.00%	138.5K	05:38:00
Thai Oil	58.00	58.75	57.25	-0.75	-1.28%	15.28M	05:38:00
Thai OPP	140.00	140.00	140.00	0.00	0.00%	0	10/04
Thai Optical	11.60	11.60	11.20	+0.20	+1.75%	193.1K	05:38:00
Thai Packaging Printing	14.30	14.30	14.20	-0.10	-0.69%	3K	05:24:00
Thai Poly Acrylic	4.34	4.36	4.32	+0.02	+0.46%	19.8K	05:26:00
Thai Polycons	1.430	1.570	1.370	+0.070	+5.15%	44.35M	05:38:00
Thai Rayon	40.50	40.50	40.50	0.00	0.00%	39.9K	05:38:00
Thai Reinsurance	0.78	0.78	0.76	0.00	0.00%	1.41M	05:38:00
Thai Rubber Latex	1.40	1.42	1.35	+0.01	+0.72%	3.58M	05:38:00
Thai Setakij Insurance	0.12	0.12	0.11	0.00	0.00%	29.8K	04:35:00
Thai Stanley Electric	215.00	217.00	215.00	0.00	0.00%	24.2K	05:38:00
Thai Steel Cable	14.90	15.00	14.90	0.00	0.00%	3.8K	04:59:00
Thai Textile	28.00	28.00	25.50	+1.00	+3.70%	500	03:06:00
Thai Vegetable Oil	19.20	19.20	18.90	+0.10	+0.52%	519.4K	05:38:00
Thai Wacoal	31.25	31.25	31.25	0.00	0.00%	0	17/04
Thai Wire Products	1.990	1.990	1.950	+0.040	+2.05%	5.5K	05:38:00
Steel	1.220	1.220	1.180	+0.020	+1.67%	700	05:21:00
Thai German Products	0.12	0.13	0.11	+0.01	+9.09%	2.59M	05:38:00
Thaicom PCL	13.50	14.10	13.20	-0.50	-3.57%	18.23M	05:38:00
TCM Cor	1.300	1.300	1.280	0.000	0.00%	91K	04:52:00
Nova Empire PCL	10.00	10.00	10.00	0.00	0.00%	0	16/04
PP Prime	0.03	0.04	0.02	0.00	0.00%	35.13M	05:38:00
Thaire Life Assurance	2.20	2.22	2.16	0.00	0.00%	895.1K	05:38:00
Thai Rung Union	3.40	3.42	3.38	0.00	0.00%	39.1K	05:10:00
Thaitheparos	42.00	42.75	41.75	+0.25	+0.60%	5.5K	05:38:00
Thanachart Capital	48.75	49.00	48.25	+0.50	+1.04%	7.43M	05:38:00
Thantawan	29.50	29.75	29.00	+0.25	+0.85%	29.3K	05:21:00
Thitikorn	4.80	4.92	4.74	+0.02	+0.42%	158.3K	05:04:00
Thonburi Medical Centre	91.25	91.50	91.25	0.00	0.00%	2K	04:21:00
Thoresen Thai Agencies	6.10	6.30	6.10	-0.05	-0.81%	4.17M	05:38:00
Frasers Property Thailand	15.20	15.20	14.80	+0.40	+2.70%	33.8K	05:38:00
TIPCO Asphalt	15.90	15.90	15.80	+0.10	+0.63%	2.85M	05:38:00
Tipco Foods	9.70	9.80	9.70	0.00	0.00%	327.2K	05:38:00
TISCO Financial	99.75	99.75	99.00	+0.50	+0.50%	6.91M	05:38:00
TMBThanachart Bank	1.740	1.780	1.730	-0.020	-1.14%	241.34M	05:38:00
Tong Hua	1.01	1.04	0.98	-0.01	-0.98%	3.49M	05:38:00
TTCL	3.48	3.52	3.46	0.00	0.00%	712.3K	05:38:00
TPI Polene	1.370	1.370	1.340	0.000	0.00%	3.45M	05:38:00
TRC Construction	0.31	0.31	0.30	0.00	0.00%	10.27M	05:38:00
Trinity Watthana	4.46	4.64	4.46	-0.12	-2.62%	145.3K	05:38:00
Tropical Canning	6.15	6.20	6.10	+0.05	+0.82%	102.6K	05:21:00
True Corp	7.85	8.25	7.85	-0.15	-1.88%	176.73M	05:38:00
TTW PCL	8.95	9.05	8.90	0.00	0.00%	1.98M	05:38:00
TWZ	0.05	0.05	0.03	+0.02	+66.67%	61.25M	05:38:00
Tycoons World	2.480	2.480	2.480	-0.040	-1.59%	700	05:29:00
Union Mosaic	0.73	0.73	0.73	0.00	0.00%	65.4K	05:38:00
Union Plastic	17.20	17.60	16.70	+0.40	+2.38%	2.5K	04:15:00
Unique Eng	3.34	3.44	3.28	-0.06	-1.76%	248.7K	05:38:00
United Palm Oil	6.20	6.25	6.10	0.00	0.00%	12.1K	05:27:00
United Paper	11.10	11.30	11.10	0.00	0.00%	188.5K	05:38:00
Univanich Palm Oil	8.50	8.60	8.50	-0.05	-0.58%	180.4K	05:38:00
Univentures	2.06	2.08	2.04	+0.02	+0.98%	469.7K	05:38:00
UOB Kay Hian Thailand	4.800	4.800	4.800	+0.100	+2.13%	200	17/04
Vanachai	3.44	3.50	3.42	-0.06	-1.71%	105.7K	05:38:00
Varopakorn	3.12	3.50	3.00	+0.12	+4.00%	207.1K	05:38:00
VGI Global Media	1.64	1.75	1.63	-0.07	-4.09%	262.06M	05:38:00
Vibhavadi Medical Center	2.120	2.120	2.080	0.000	0.00%	4.41M	05:38:00
Wattana Karnpaet	90.00	90.00	90.00	0.00	0.00%	0	08/04
Wave Entertainment	0.150	0.150	0.140	0.000	0.00%	519.6K	05:38:00
WHA Corp	4.78	4.84	4.76	-0.02	-0.42%	43.02M	05:38:00
Wiik & Hoeglund	1.400	1.430	1.400	0.000	0.00%	160.6K	05:38:00
Workpoint	8.80	8.85	8.70	0.00	0.00%	211.4K	05:38:00
Wyncoast Industrial	0.56	0.58	0.54	0.00	0.00%	193.2K	05:15:00
2S Metal	3.020	3.040	3.000	0.000	0.00%	128.8K	05:27:00
Asia Green Energy	1.88	1.91	1.88	-0.02	-1.05%	657.2K	05:38:00
AI Energy	1.26	1.28	1.24	0.00	0.00%	324.3K	05:38:00
Asian Phytoceuticals	4.90	4.92	4.88	+0.04	+0.82%	56.8K	05:29:00
Chu Kai	0.920	0.950	0.900	0.000	0.00%	1.1M	05:38:00
Country Group Develop	0.34	0.35	0.33	0.00	0.00%	6.45M	05:38:00
Bangkok Dec-Con	1.310	1.330	1.290	-0.020	-1.50%	289.3K	05:28:00
Energy Absolute	31.25	33.75	30.75	-2.25	-6.72%	42.11M	05:38:00
Thanulux	34.00	34.25	33.50	0.00	0.00%	4.4K	05:38:00
Halcyon Tech	2.20	2.20	2.12	0.00	0.00%	41.3K	05:38:00
Kiattana Transport	0.38	0.38	0.37	+0.01	+2.70%	304.8K	05:38:00
Interlink Communication	6.65	6.70	6.55	0.00	0.00%	1.12M	05:38:00
Lighting and Equipment	1.140	1.210	1.110	-0.080	-6.56%	945.4K	05:38:00
Mono Tech	0.730	0.770	0.720	-0.020	-2.67%	7.28M	05:38:00
Panjawattana Plastic	2.960	3.000	2.960	-0.060	-1.99%	162.8K	05:38:00
Pylon	2.34	2.40	2.34	-0.06	-2.50%	110.8K	05:38:00
QTC Energy	3.92	3.96	3.90	+0.02	+0.51%	38.6K	05:38:00
Sea Oil	2.980	3.100	2.980	-0.120	-3.87%	972.7K	05:38:00
Thai Plaspac	13.80	13.90	13.60	-0.10	-0.72%	128.7K	05:26:00
UAC Global	3.560	3.560	3.540	0.000	0.00%	4.6K	05:26:00
Gift Infinite PCL	3.980	4.060	3.940	+0.020	+0.51%	2.28M	05:38:00
Thai Agro Energy	0.95	0.95	0.94	+0.01	+1.06%	148.6K	05:38:00
Newcity Bangkok	3.78	4.08	3.74	-0.08	-2.07%	668.9K	05:38:00
Asia Fiber	5.20	5.20	5.10	+0.10	+1.96%	400	04:01:00
Capital Engineering	2.38	2.48	2.30	0.00	0.00%	23.4K	05:38:00
Krungdhep Sophon	278.00	332.00	278.00	-71.00	-20.34%	200	04:14:00
MCS Steel	7.20	7.25	7.00	+0.20	+2.86%	1.32M	05:38:00
PRG Cor	10.20	10.50	10.20	-0.10	-0.97%	3.1K	04:07:00
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.600	0.660	0.590	-0.040	-6.25%	3.13M	05:38:00
Union Pioneer	36.00	36.50	36.00	-1.00	-2.70%	2.2K	04:47:00
DTC Industries	30.00	30.00	29.00	0.00	0.00%	0	04/04
TSTE PCL	9.90	9.90	9.65	0.00	0.00%	0	11/04
Richy Place 2002	0.49	0.49	0.47	+0.01	+2.08%	183.5K	04:32:00
Boutique Newcity	18.80	18.90	18.50	-0.10	-0.53%	5.1K	05:21:00
G J Steel	0.23	0.23	0.22	+0.01	+4.55%	2.32M	05:38:00
SAPPE	90.25	92.50	90.00	0.00	0.00%	575.6K	05:38:00
Bangkok Airways	17.20	17.20	16.80	+0.10	+0.58%	2.28M	05:38:00
Buriram Sugar	4.60	4.62	4.56	0.00	0.00%	69.4K	05:38:00
Carabao	62.75	63.25	62.25	+0.50	+0.80%	2.73M	05:38:00
Vichitbhan Palmoil	0.77	0.80	0.77	-0.02	-2.53%	1.33M	05:38:00
Eastern Polymer	6.60	6.65	6.50	+0.10	+1.54%	1.91M	05:38:00
Plan B Media	8.30	8.50	8.25	-0.10	-1.19%	4.71M	05:38:00
S 11	2.78	2.80	2.76	0.00	0.00%	152.8K	05:38:00
Platinum Group	2.52	2.62	2.50	-0.04	-1.56%	199.5K	05:38:00
SKY ICT	27.75	28.00	26.75	+0.75	+2.78%	1.07M	05:38:00
Country Group Hold	0.67	0.67	0.65	0.00	0.00%	1.32M	05:38:00
Thai Solar Energy	1.110	1.160	1.110	-0.030	-2.63%	2.54M	05:38:00
PM Thoresen Asia	9.25	9.25	9.00	0.00	0.00%	0	04/04
Salee Printing	0.39	0.41	0.39	-0.01	-2.50%	115.9K	05:17:00
WICE Logistics	5.400	5.400	5.300	0.000	0.00%	328.4K	05:38:00
Advanced Connection	0.50	0.50	0.47	0.00	0.00%	7.39M	05:38:00
ALT Telecom	1.510	1.520	1.500	0.000	0.00%	144.1K	05:28:00
Amata VN	5.55	5.60	5.55	0.00	0.00%	20.2K	04:04:00
Asefa	3.90	3.96	3.88	-0.02	-0.51%	46.4K	05:38:00
Bangkok Expressway Metro	8.30	8.35	8.20	+0.10	+1.22%	71.65M	05:38:00
BIG Camera	0.46	0.47	0.45	-0.01	-2.13%	376.2K	05:38:00
Bangkok Ranch	2.580	2.600	2.540	+0.020	+0.78%	177.9K	05:38:00
Com7	18.00	18.40	17.80	-0.30	-1.64%	16.54M	05:38:00
Nirvana Daii	1.890	1.900	1.810	+0.040	+2.16%	19.7K	05:15:00
Ekachai Medical	7.45	7.55	7.45	0.00	0.00%	466.4K	05:38:00
Prime Road Power PCL	0.50	0.52	0.49	0.00	0.00%	3.97M	05:38:00
Global Power Synergy	49.25	50.75	48.75	-0.50	-1.01%	10.11M	05:38:00
Green Resources	1.02	1.06	1.01	+0.01	+0.99%	3.08M	05:38:00
JAS Asset	1.83	1.85	1.80	-0.01	-0.54%	137.5K	05:38:00
JWD InfoLogistics	15.30	15.50	15.10	0.00	0.00%	1.01M	05:38:00
KWI PCL	0.510	0.560	0.490	-0.030	-5.56%	720.8K	05:38:00
Ladprao Hospital	4.74	4.74	4.68	-0.02	-0.42%	41.9K	05:38:00
OHTL	418.00	430.00	418.00	0.00	0.00%	0	10/04
Origin Property	7.00	7.05	6.90	-0.05	-0.71%	4.66M	05:38:00
Patkol	0.800	0.870	0.800	-0.050	-5.88%	1.73M	05:38:00
SCI Electric	0.760	0.780	0.750	0.000	0.00%	364.1K	05:38:00
Scan Inter	0.960	1.000	0.940	+0.020	+2.13%	1.39M	05:38:00
Star Petroleum Refining	8.35	8.45	8.25	-0.05	-0.60%	14.91M	05:38:00
Plus Tech Innovation PCL	7.00	7.00	7.00	0.00	0.00%	5.3K	05:18:00
Thai Foods	3.32	3.34	3.28	0.00	0.00%	938.1K	05:38:00
Taokaenoi Food	10.00	10.00	9.90	+0.10	+1.01%	6.34M	05:38:00
TPBI	3.86	3.86	3.80	+0.06	+1.58%	125.2K	05:38:00
Triton	0.13	0.14	0.13	0.00	0.00%	9.79M	05:38:00
Thai Union	14.30	14.50	14.00	-0.10	-0.69%	22.91M	05:38:00
Thai Wah	3.58	3.60	3.58	-0.02	-0.56%	82.3K	05:38:00
Business Alignment	3.38	3.48	3.36	-0.06	-1.74%	117K	05:38:00
Rajthanee Hospital	24.60	24.80	24.50	0.00	0.00%	86.6K	05:38:00
Interlink Telecom	2.440	2.540	2.380	-0.040	-1.61%	7.65M	05:38:00
BCPG	6.70	6.85	6.65	-0.10	-1.47%	2.15M	05:38:00
Sahakol Equipment	1.130	1.140	1.110	-0.010	-0.88%	2.77M	05:38:00
Banpu Power	14.30	14.60	14.20	-0.30	-2.05%	1.2M	05:38:00
Alla	1.740	1.820	1.720	-0.040	-2.25%	3.12M	05:38:00
FN Factory Outlet	1.150	1.190	1.140	0.000	0.00%	28.9K	05:09:00
Thai Nippon Rubber	9.25	9.30	9.15	-0.05	-0.54%	4.9K	05:26:00
Pruksa	11.60	11.70	11.50	0.00	0.00%	366.3K	05:38:00
Ratchaphruek Hospital	6.00	6.05	5.95	-0.05	-0.83%	360.5K	05:38:00
Synergetic Auto Performance	2.920	2.960	2.900	-0.060	-2.01%	160.7K	05:38:00
TPI Polene Power	3.30	3.32	3.30	-0.02	-0.60%	2.14M	05:38:00
Wha Utilities	3.94	3.94	3.90	+0.04	+1.03%	1.97M	05:38:00
Global Green Chemicals	7.80	8.05	7.80	-0.30	-3.70%	8.2K	05:20:00
BGrimm Power	25.75	26.75	25.25	-0.50	-1.90%	10.86M	05:38:00
Firetrade Engineering	1.680	1.710	1.680	-0.010	-0.59%	206.6K	05:38:00
Ingress Industrial Thailand	0.44	0.45	0.44	-0.01	-2.22%	946.8K	05:38:00
Triple i Logistics	8.40	8.50	8.30	-0.05	-0.59%	677.9K	05:38:00
Prima Marine	7.70	7.80	7.65	-0.05	-0.65%	14.83M	05:38:00
ICN	2.500	2.560	2.500	0.000	0.00%	146.5K	05:38:00
S Kijchai Enterprise	4.520	4.540	4.500	0.000	0.00%	5.7K	05:14:00
Sermsang Power	7.70	7.90	7.70	0.00	0.00%	1.97M	05:38:00
Wattanapat Hospital	8.400	8.400	8.050	+0.350	+4.35%	685.3K	05:38:00
TOA Paint	23.60	23.70	22.80	+0.10	+0.43%	2.81M	05:38:00
Samart Digital	0.04	0.05	0.03	0.00	0.00%	110.34M	05:38:00
Thai President Foods	213.00	213.00	211.00	0.00	0.00%	6.1K	05:38:00
Rich Sport	2.44	2.46	2.40	0.00	0.00%	12.2K	05:38:00
Sahathai Terminal	1.910	1.950	1.830	+0.080	+4.37%	548K	05:38:00
Sakol Energy	0.47	0.49	0.47	-0.01	-2.08%	661.8K	05:38:00
JKN Global Media	0.45	0.49	0.43	-0.03	-6.25%	17.9M	05:38:00
Grand Prix	1.660	1.720	1.660	-0.050	-2.92%	320K	05:25:00
Gulf Energy	40.75	42.25	40.50	-1.25	-2.98%	30.26M	05:38:00
Humanica	11.60	11.70	11.50	-0.10	-0.85%	208.1K	05:38:00
Thonburi Healthcare	39.75	40.25	39.00	-0.25	-0.63%	508.7K	05:38:00
CPT Drives	0.65	0.67	0.65	0.00	0.00%	467.4K	05:38:00
Do Day Dream	8.70	8.90	8.70	0.00	0.00%	53.5K	05:38:00
Sunsweet	5.950	6.000	5.750	+0.150	+2.59%	3.76M	05:38:00
Chememan	1.970	1.970	1.950	+0.010	+0.51%	252.2K	05:38:00
Chayo Group	4.78	4.86	4.74	+0.02	+0.42%	1.3M	05:38:00
Muangthai Capital	43.00	44.00	42.25	-0.50	-1.15%	9.55M	05:38:00
WP Energy	4.22	4.28	4.22	-0.06	-1.40%	52.9K	05:38:00
TEAM Consulting	4.380	4.500	4.380	-0.120	-2.67%	1.34M	05:38:00
NFC	3.040	3.060	2.920	-0.020	-0.65%	25.7K	05:38:00
BG Container Glass	7.10	7.10	6.95	0.00	0.00%	168.8K	05:38:00
Praram 9 Hospital	19.20	19.40	19.10	0.00	0.00%	756.2K	05:38:00
North East Rubbers	5.900	6.000	5.850	0.000	0.00%	8.89M	05:38:00
Chaopraya Mahanakorn	1.22	1.22	1.20	0.00	0.00%	183.5K	05:22:00
SISB	38.50	40.00	38.25	-1.00	-2.53%	1.9M	05:38:00
TQM Corp	25.50	25.75	25.00	0.00	0.00%	324.1K	05:38:00
Stonehenge Inter	3.30	3.34	3.24	-0.04	-1.20%	43K	05:38:00
Osotspa	19.50	19.80	19.30	-0.20	-1.02%	10.4M	05:38:00
Zen Corp	7.90	8.00	7.90	0.00	0.00%	13K	05:38:00
Veranda Resort	5.60	5.65	5.55	0.00	0.00%	77.9K	05:38:00
Dohome	11.10	11.10	10.60	+0.10	+0.91%	7.51M	05:38:00
Index Living Mall	19.90	20.20	19.90	-0.20	-1.00%	61.1K	05:38:00
Thai Group Holdings	15.70	16.20	15.70	-0.50	-3.09%	8.8K	05:27:00
Toray Textiles	47.00	47.25	47.00	0.00	0.00%	0	11/04
Autocorp Holding	1.21	1.21	1.15	+0.04	+3.42%	3.5K	04:10:00
Copperwired	2.240	2.260	2.200	+0.040	+1.82%	635.3K	05:38:00
R And B Food Supply	10.80	10.90	10.50	+0.20	+1.89%	2.57M	05:38:00
S Hotels And Resorts	2.400	2.500	2.340	-0.060	-2.44%	21.26M	05:38:00
Absolute Clean Energy	1.40	1.41	1.38	0.00	0.00%	3.99M	05:38:00
Bangkok Commercial	9.75	9.85	9.60	-0.05	-0.51%	10.09M	05:38:00
Starflex	3.14	3.20	3.14	-0.04	-1.26%	801.3K	05:38:00
Asset World	4.44	4.44	4.30	+0.06	+1.37%	100.01M	05:38:00
Central Retail	34.50	35.50	34.00	-0.50	-1.43%	12.07M	05:38:00
Infraset PCL	2.12	2.18	2.10	-0.06	-2.75%	1.35M	05:38:00
Sri Trang Gloves	8.40	8.60	8.30	-0.10	-1.18%	5.78M	05:38:00
Successmore Being	3.76	3.80	3.70	+0.04	+1.08%	300.5K	05:22:00
Nr Instant	5.15	5.35	5.15	-0.05	-0.96%	5.19M	05:38:00
Siamrajathanee	6.70	6.75	6.60	-0.05	-0.74%	195.3K	05:28:00
SCG Packaging	31.75	32.25	31.00	0.00	0.00%	12.44M	05:38:00
Well Graded	0.61	0.61	0.60	-0.01	-1.61%	3.2K	05:12:00
Next Capital	2.10	2.16	2.08	-0.02	-0.94%	2.21M	05:38:00
Sabuy	2.44	2.72	2.40	-0.28	-10.29%	172.81M	05:38:00
Right Tunnelling	0.64	0.64	0.62	+0.01	+1.59%	347.7K	05:38:00
J R W Utility	4.36	4.42	4.34	-0.02	-0.46%	213.3K	05:38:00
Saksiam Leasing	4.92	4.94	4.84	+0.08	+1.65%	1.15M	05:38:00
Kerry Express	4.54	4.62	4.50	-0.02	-0.44%	1.25M	05:38:00
Siamese Asset	7.10	7.10	7.00	+0.05	+0.71%	83.7K	05:38:00
PTT Oil and Retail Business PCL	18.30	18.50	18.10	+0.20	+1.10%	29.94M	05:38:00
Rojukiss International PCL	6.00	6.00	5.55	+0.40	+7.14%	1.94M	05:38:00
Assetwise PCL	8.10	8.10	8.00	0.00	0.00%	63.7K	05:38:00
Earth Tech Environment PCL	2.52	2.58	2.48	-0.04	-1.56%	1.01M	05:38:00
Ditto	21.30	21.90	21.30	-0.30	-1.39%	1.31M	05:38:00
Don Muang Tollway PCL	11.90	11.90	11.80	+0.10	+0.85%	406.6K	05:38:00
Ngern Tid Lor PCL	20.80	21.00	20.40	+0.20	+0.97%	12.95M	05:38:00
NSL Foods PCL	24.00	24.20	23.70	0.00	0.00%	439.9K	05:38:00
Mena Transport PCL	1.64	1.69	1.62	-0.03	-1.80%	3.11M	05:38:00
Srinanaporn Marketing PCL	16.80	17.10	16.70	-0.10	-0.59%	1.97M	05:38:00
Siam Technic Concrete PCL	1.37	1.40	1.36	-0.01	-0.72%	271.7K	05:38:00
AMR Asia PCL	1.17	1.21	1.15	0.00	0.00%	552K	05:38:00
Clover Power PCL	0.48	0.50	0.47	0.00	0.00%	13.1M	05:38:00
Dhipaya Holdings PCL	30.25	30.25	29.75	+0.50	+1.68%	275.3K	05:38:00
Ubon Bio Ethanol	0.77	0.79	0.77	0.00	0.00%	1.25M	05:38:00
Sun Vending Technology PCL	1.72	1.76	1.70	-0.05	-2.82%	621.4K	05:38:00
Heng Leasing and Capital PCL	1.65	1.69	1.65	-0.03	-1.79%	2.69M	05:38:00
Thai Union Feedmill PCL	6.85	6.85	6.65	0.00	0.00%	11.6K	05:05:00
One Enterprise PCL	4.82	4.88	4.74	+0.06	+1.26%	6.89M	05:38:00
Pinthong Industrial Park PCL	6.90	6.90	6.50	+0.40	+6.15%	8.85M	05:38:00
Britania PCL	6.95	7.00	6.90	0.00	0.00%	1.8M	05:38:00
Nova Organic PCL	1.43	1.50	1.43	-0.04	-2.72%	690.3K	05:38:00
Micro Leasing PCL	2.16	2.18	2.10	+0.04	+1.89%	162.4K	05:38:00
Turnkey Communication Services PCL	13.70	13.80	13.30	+0.10	+0.74%	270.8K	05:38:00
Civil Engineering PCL	2.04	2.04	1.98	0.00	0.00%	595.8K	05:38:00
Peace Living PCL	3.06	3.20	2.94	+0.14	+4.79%	27K	05:38:00
BBGI PCL	5.20	5.40	5.15	-0.10	-1.89%	587.1K	05:38:00
JD Food PCL	2.70	2.70	2.62	+0.06	+2.27%	386.1K	05:38:00
Function International PCL	2.16	2.16	2.12	0.00	0.00%	659.7K	05:38:00
Royal Plus PCL	8.35	8.55	8.15	+0.25	+3.09%	5.26M	05:38:00
SCB X PCL	105.00	106.50	105.00	-1.00	-0.94%	12.46M	05:38:00
Teka Construction	2.12	2.14	2.10	-0.02	-0.93%	141.6K	05:38:00
World Flex PCL	1.81	1.83	1.80	-0.02	-1.09%	106.7K	05:38:00
Thai Life Insurance PCL	8.95	9.00	8.85	-0.10	-1.10%	20.05M	05:38:00
Thachang Green Energy PCL	3.10	3.22	3.06	-0.10	-3.13%	1.43M	05:38:00
Chin Huay PCL	2.48	2.50	2.48	0.00	0.00%	245.3K	05:15:00
Betagro PCL	21.90	22.10	21.60	0.00	0.00%	1.09M	05:38:00
Polynet PCL	8.00	8.00	7.80	0.00	0.00%	1.2K	05:27:00
Aurora Design PCL	13.10	13.40	12.90	-0.20	-1.50%	2.4M	05:38:00
SAMART Aviation Solutions PCL	18.80	19.00	18.50	+0.20	+1.08%	2.29M	05:38:00
Asian Alliance International PCL	4.48	4.52	4.42	+0.08	+1.82%	11.13M	05:38:00
Precise Public	3.00	3.02	3.00	0.00	0.00%	200K	05:38:00
Thai Eastern Holdings PCL	2.84	2.86	2.82	-0.02	-0.70%	960K	05:38:00
ITail PCL	20.90	21.00	20.50	+0.40	+1.95%	5.34M	05:38:00
Star Money PCL	1.33	1.35	1.33	-0.02	-1.48%	176.9K	05:38:00
Moshi Moshi Retail	53.75	54.75	53.50	-0.25	-0.46%	385.5K	05:38:00
DTC Enterprise PCL	1.28	1.34	1.27	-0.03	-2.29%	1.39M	05:38:00
SG Capital PCL	1.32	1.36	1.31	-0.02	-1.49%	8.12M	05:38:00
Premier Quality Starch PCL	2.84	2.90	2.82	0.00	0.00%	125.1K	05:38:00
Chase Asia PCL	1.71	1.74	1.71	-0.01	-0.58%	1.71M	05:38:00
PRTR PCL	4.26	4.32	4.24	-0.04	-0.93%	325.8K	05:38:00
Millennium Corporation Asia	5.20	5.30	5.20	-0.15	-2.80%	141.3K	05:38:00
G Able PCL	4.82	4.94	4.80	-0.08	-1.63%	2.23M	05:38:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	2.39M	05:13:00
Bangkok Lab Cosmatic PCL	5.00	5.00	4.78	+0.22	+4.60%	5.91M	05:38:00
Thaivivat Holdings PCL	8.50	8.55	8.20	+0.15	+1.80%	7.1K	05:17:00
KCG Corporation PCL	9.75	9.90	9.60	-0.15	-1.52%	2.4M	05:38:00
Patrangsit Healthcare PCL	13.40	13.50	13.20	+0.22	+1.67%	321.7K	05:38:00
Finansia X PCL	2.44	2.46	2.32	0.00	0.00%	638.3K	05:38:00
PSP Specialties PCL	5.85	6.05	5.80	-0.15	-2.50%	7.69M	05:38:00
Thai Coconut PCL	11.30	11.30	10.90	+0.40	+3.67%	14.11M	05:38:00
Sino Logistics	1.15	1.20	1.15	-0.04	-3.36%	1.02M	05:38:00
Tanachira Retail	17.00	17.10	16.60	-0.10	-0.58%	681.4K	05:38:00
Window Asia PCL	1.06	1.09	1.06	-0.03	-2.75%	2.2M	05:38:00
Namwiwat Medical	4.68	4.72	4.60	+0.02	+0.43%	238.1K	05:38:00
Ornsirin Holding Public	1.09	1.12	1.08	-0.02	-1.80%	4.31M	05:38:00
Euroasia Total Logistics PCL	1.22	1.27	1.19	-0.04	-3.17%	3.89M	05:38:00
Safe Fertility PCL	20.20	20.60	20.10	-0.30	-1.46%	792K	05:38:00
Asia Network International PCL	4.48	4.56	4.44	-0.02	-0.44%	898.4K	05:38:00
SCG Decor PCL	7.95	7.95	7.85	+0.10	+1.27%	312.6K	05:38:00
Advice IT Infinite PCL	4.40	4.46	4.34	0.00	0.00%	5.56M	05:38:00
Thai Credit Bank PCL	27.75	27.75	27.50	+0.25	+0.91%	131.8K	05:38:00
NL Development PCL	2.40	2.46	2.36	-0.02	-0.83%	3.35M	05:38:00
Bangkok Genomics Innovation PCL	2.88	3.04	2.84	-0.14	-4.64%	10.92M	05:38:00
Neo	42.25	43.25	39.00	-0.50	-1.17%	9.29M	05:38:00

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, April 19, 2024
	SCB X PCL(SCB)	EPS / Forecast	Revenue / Forecast	-- / 3.34	-- / 42.91B	353.55B
	Kasikornbank(KBANK)	EPS / Forecast	Revenue / Forecast	-- / 4.89	-- / 49.14B	298.54B
	TMBThanachart Bank(TTB)	EPS / Forecast	Revenue / Forecast	-- / 0.0546	-- / 18.18B	169.3B

Friday, April 19, 2024

SCB X PCL(SCB)

EPS / Forecast

Revenue / Forecast

-- / 3.34

-- / 42.91B

Kasikornbank(KBANK)

EPS / Forecast

Revenue / Forecast

-- / 4.89

-- / 49.14B

TMBThanachart Bank(TTB)

EPS / Forecast

Revenue / Forecast

-- / 0.0546

-- / 18.18B

Show all events

Markets

US 30

37,659.10

-116.3

-0.31%

US 500

4,993.40

-17.7

-0.35%

Dow Jones

37,775.38

+22.07

+0.06%

S&P 500

5,011.12

-11.09

-0.22%

Nasdaq

15,601.50

-81.87

-0.52%

S&P 500 VIX

18.00

-0.21

-1.15%

Dollar Index

106.05

+0.050

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	149.93	-3.55%	93.39M
AMD	155.08	+0.69%	51.58M
NVDA	846.71	+0.76%	44.15M
AAPL	167.04	-0.57%	39.46M
MSFT	404.33	-1.82%	19.62M
META	501.80	+1.54%	14.55M
BRKa	603,308	+0.50%	12.19K

Name	Last	Chg. %	Vol.
GPC	160.24	+11.22%	3.89M
UAL	51.42	+5.50%	35.80M
EL	144.84	+4.93%	3.82M
ALL	169.12	+3.81%	2.04M
DFS	124.24	+3.63%	2.26M
COF	141.69	+3.60%	2.96M
VFC	12.68	+3.51%	6.51M

Name	Last	Chg. %	Vol.
LVS	45.89	-8.64%	21.44M
EFX	217.60	-8.45%	3.63M
SNA	261.89	-7.62%	852.10K
HCA	296.92	-4.54%	2.69M
UHS	153.65	-3.99%	1.03M
NRG	70.51	-3.96%	3.92M
MU	111.93	-3.78%	30.37M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand