Breaking News
0

Thailand Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 101 Montri Storage6.006.005.80+0.00+0.00%009/08 
 AJ Plast10.4010.5010.30-0.10-0.95%145.60K05:39:00 
 AAPICO Hitech33.5033.5032.00+0.50+1.52%383.30K05:39:00 
 Advanced Info Tech23.5023.5023.400.000.00%286.00K05:39:00 
 Advanced Info200.00201.00198.00-2.00-0.99%6.77M05:43:00 
 AEC Securities0.4900.4900.4800.0000.00%21.90K05:10:00 
 Aeon Thana Sinsap168.00169.50165.00-2.00-1.18%508.60K05:39:00 
 Agripure1.3601.3701.320+0.030+2.26%1.52M05:39:00 
 Aikchol Hospital20.4020.5020.20+0.10+0.49%8.40K05:23:00 
 Airports of Thailand65.5065.5064.500.000.00%22.80M05:39:00 
 Alucon192.00192.00192.000.000.00%0.10K04:40:00 
 Amanah Leasing1.941.951.87+0.04+2.11%15.23M05:39:00 
 Amarin Printing4.944.944.86+0.04+0.82%33.90K05:20:00 
 Amata Corp19.8020.0019.70-0.20-1.00%9.02M05:39:00 
 Amata B Grimm Power8.608.658.55+0.05+0.58%67.80K05:23:00 
 Ananda Develop5.1005.2505.050-0.150-2.86%19.51M05:39:00 
 AP9.609.609.15+0.10+1.05%29.74M05:39:00 
 AQ Estate0.0300.0400.030-0.010-25.00%19.69M05:39:00 
 Aqua Corp0.5000.5000.480+0.010+2.04%8.67M05:39:00 
 Areeya Property6.706.706.70+0.00+0.00%59.50K05:22:00 
 Asia Aviation4.244.244.180.000.00%13.82M05:39:00 
 Asia Hotel6.756.806.700.000.00%35.40K05:39:00 
 Asia Metal2.6002.6402.540-0.160-5.80%1.50M05:39:00 
 Asia Plus3.8203.8803.820-0.060-1.55%4.10M05:39:00 
 Asia Precision5.155.305.150.000.00%155.80K05:39:00 
 Asia Sermkij Leasing22.9023.0022.800.000.00%81.90K05:39:00 
 Asian Marine Services2.7002.9002.680-0.200-6.90%2.20M05:39:00 
 Asian Seafoods7.6007.7007.500-0.150-1.94%3.29M05:39:00 
 Asiasoft1.401.491.40-0.05-3.45%184.80K05:39:00 
 Asset Bright0.4300.4400.4300.0000.00%2.11M05:39:00 
 Baan Rock Garden2.4202.4202.420-0.040-1.63%15.20K05:29:00 
 Bangchak Petroleum35.5035.5035.000.000.00%2.44M05:39:00 
 Bangkok Aviation Fuel35.0035.5035.00-0.75-2.10%118.00K05:39:00 
 Bangkok Bank204.00206.00203.00-2.00-0.97%3.25M05:39:00 
 Bangkok Chain Hospital17.7018.0017.600.000.00%17.34M05:39:00 
 Bangkok First Invest26.7526.7526.50-0.25-0.93%136.00K05:39:00 
 Bangkok Insurance350.00351.00350.000.000.00%3.80K05:39:00 
 Bangkok Land1.8201.8201.800+0.010+0.55%30.03M05:39:00 
 Bangkok Life Assurance33.0033.2532.50-0.25-0.75%495.20K05:45:00 
 Begistics0.67000.68000.6500-0.0100-1.47%1.71M05:39:00 
 Bangsaphan Barmill1.1301.1501.130-0.010-0.88%34.50K05:23:00 
 Bank of Ayudhya40.5041.2540.50-1.25-2.99%808.80K05:39:00 
 Banpu20.4020.5020.100.000.00%48.83M05:39:00 
 Beauty Community7.457.457.20+0.65+9.56%196.22M05:39:00 
 BEC World7.758.007.55-0.30-3.73%8.95M05:39:00 
 Berli Jucker55.0056.0054.00-1.25-2.22%6.40M05:44:00 
 Better World0.9801.0000.970-0.020-2.00%28.41M05:39:00 
 BJC Heavy2.362.382.34-0.02-0.84%1.11M05:39:00 
 Bangkok Commercial12.0012.0012.000.000.00%2.20K03:53:00 
 Bangkok Dusit Medical26.2526.7526.00-0.50-1.87%42.52M05:41:00 
 BTS9.259.259.150.000.00%32.20M05:39:00 
 BTS Rail Mass Transit12.3012.3012.200.000.00%4.40M05:39:00 
 Bumrungrad Hospital180.00180.50175.00+2.00+1.12%2.68M05:39:00 
 Calmp Electronics2.1602.2002.120-0.100-4.42%3.43M05:39:00 
 Capital Nomura2.6202.6202.580+0.020+0.77%81.30K05:39:00 
 Castle Peak5.805.805.80-0.05-0.85%0.10K04:33:00 
 Centara Hotels Resorts4.7004.7404.700+0.060+1.29%5.80K05:24:00 
 Central Pattana79.0079.2577.75-1.50-1.86%11.82M05:39:00 
 Central Plaza Hotel43.0043.5042.25-0.75-1.71%4.37M05:39:00 
 CH Karnchang25.0025.7525.00-0.50-1.96%7.24M05:39:00 
 Chai Watana Tannery2.9803.1202.960-0.140-4.49%1.89M05:39:00 
 Charan Insurance35.0035.0035.00+1.00+2.94%0.50K13/08 
 Charn Issara1.5801.5801.5800.0000.00%60.10K03:35:00 
 Charoen Pokphand25.7526.0024.50+0.85+3.41%69.94M05:39:00 
 Charoong Thai Wire8.959.358.40+0.50+5.92%2.57M05:39:00 
 Chiang Mai Ram3.303.343.300.000.00%209.00K05:19:00 
 Chiangmai Frozen4.4004.4004.280-0.020-0.45%428.30K05:39:00 
 Chonburi Concrete0.4000.4000.3900.0000.00%4.12M05:39:00 
 Christiani Nielsen Thai2.0402.0602.0200.0000.00%118.60K05:39:00 
 Chularat Hospital2.5402.5402.420+0.060+2.42%155.51M05:39:00 
 Chumporn Palm Oil1.8201.8301.750-0.010-0.55%1.82M05:39:00 
 CIMB Thai Bank0.8600.8700.8600.0000.00%1.03M05:39:00 
 City Sports Recreation99.7599.7599.75+0.75+0.76%0.20K05:26:00 
 City Steel2.6602.6602.6200.0000.00%66.20K05:07:00 
 CK Power4.0404.0803.980-0.020-0.49%10.27M05:39:00 
 Communication System2.142.182.14-0.02-0.93%522.00K05:39:00 
 CP All PCL69.2570.2569.00-2.00-2.81%86.79M05:39:00 
 CPL3.103.103.06-0.18-5.49%3.30K05:39:00 
 CPN Commercial Growth14.7014.8014.700.000.00%31.30K05:07:00 
 Crown Seal45.0045.0044.500.000.00%1.00K05:07:00 
 AJ Advance0.3900.4000.380-0.010-2.50%17.40M05:39:00 
 CSP Steel Center1.4001.4101.400-0.010-0.71%26.40K05:00:00 
 DCON Products0.5700.5800.5700.0000.00%1.36M05:39:00 
 Delta Electronics70.5070.5070.00+0.25+0.36%893.70K05:39:00 
 Demco4.024.064.02-0.04-0.99%40.00K05:39:00 
 Dhipaya Insurance24.2024.2023.40+0.60+2.54%938.30K05:39:00 
 Diamond Building5.805.805.750.000.00%274.40K05:39:00 
 Dusit Thani12.1012.1011.900.000.00%457.80K05:39:00 
 Dusit Thani Freehold5.455.605.45-0.15-2.60%151.70K05:39:00 
 Dynasty Ceramic2.2402.3202.200-0.080-3.45%7.55M05:39:00 
 Eason Paint2.5802.6002.560-0.020-0.77%544.90K05:39:00 
 Eastern Commercial1.8801.8801.820-0.010-0.53%5.46M05:39:00 
 Eastern Printing4.504.764.42-0.40-8.16%12.11M05:39:00 
 Eastern Star RE0.6600.6700.660-0.010-1.49%5.77M05:39:00 
 Eastern Water11.0011.2010.90-0.20-1.79%957.90K05:39:00 
 Ekarat Engineering1.0001.0200.950-0.020-1.96%15.69M05:39:00 
 Electricity Generating229.00230.00226.00+3.00+1.33%818.80K05:39:00 
 Electronics Industry0.0600.0600.050+0.010+20.00%1.78M05:39:00 
 EMC PCL0.2500.2500.240+0.020+8.70%27.37M05:39:00 
 Energy Earth1.4601.4801.3800.0000.00%014/06 
 Erawan Group7.0007.1006.950-0.100-1.41%4.48M05:39:00 
 Erawan Hotel Growth5.705.705.600.000.00%30.50K05:26:00 
 Esso Thailand15.0015.1014.50+0.10+0.67%12.93M05:39:00 
 Eternal Energy0.7100.7200.680-0.070-8.97%21.38M05:39:00 
 Everland0.4000.4100.4000.0000.00%1.55M05:39:00 
 Fancy Wood0.9800.9900.950-0.020-2.00%666.60K05:26:00 
 Far East DDB205.00205.00205.00+35.00+20.59%000:17:00 
 Finansa4.3204.3204.2600.0000.00%109.90K05:06:00 
 Finansia Syrus2.4202.4802.3800.0000.00%325.50K05:20:00 
 Food and Drinks16.5016.5016.500.000.00%009/08 
 Forth Corp6.956.956.85+0.15+2.21%137.50K05:39:00 
 Furukawa Metal25.0025.0024.900.000.00%2.50K04:21:00 
 Future Park21.6021.7021.50+0.10+0.47%2.19M05:12:00 
 General Engineering0.3500.3500.3400.0000.00%3.90M05:39:00 
 General Environmental0.8000.8000.800-0.010-1.23%513.30K05:39:00 
 GFPT12.7012.7012.20+0.10+0.79%1.62M05:39:00 
 Global Connections5.2505.3505.2000.0000.00%267.70K05:39:00 
 Globlex Holding0.6800.6900.6800.0000.00%0.90K04:55:00 
 Glow Energy93.7594.0093.500.000.00%3.16M05:39:00 
 GMM Grammy8.308.407.95+0.30+3.75%70.70K05:39:00 
 Gold Property7.307.307.30+0.10+1.39%103.00K05:25:00 
 Golden Land Property10.6010.7010.50-0.10-0.93%2.29M05:39:00 
 Golden Lime4.204.204.20-0.10-2.33%111.00K05:13:00 
 Goodyear385.00385.00385.00+2.00+0.52%1.50K04:58:00 
 Grand Canal Land2.9602.9602.820+0.040+1.37%18.17M05:39:00 
 Grande Asset Hotels0.9800.9900.950+0.040+4.26%5.57M05:39:00 
 Group Lease7.107.106.80+0.25+3.65%3.75M05:39:00 
 Gunkul Engineering2.942.942.86-0.02-0.68%3.62M05:39:00 
 Haad Thip18.7018.7018.60-0.10-0.53%391.50K05:39:00 
 Hana Microelectronics39.2539.2537.50+1.00+2.61%2.90M05:39:00 
 Hemaraj Industrial Property5.455.455.450.000.00%14.20K05:14:00 
 Home Product Center14.6014.6014.20+0.20+1.39%14.36M05:39:00 
 Hwa Fong Rubber3.243.263.18-0.02-0.61%473.10K05:39:00 
 ICC Intl40.0040.0040.00+0.75+1.91%2.10K00:57:00 
 Ichitan Group4.484.624.46-0.10-2.18%2.04M05:39:00 
 IFS Capital3.0403.0803.020-0.020-0.65%77.00K05:39:00 
 Indorama Ventures57.5058.2557.25-0.25-0.43%17.81M05:39:00 
 Inoue Rubber20.4020.8020.00-0.60-2.86%34.10K05:39:00 
 Interhides9.059.058.85-0.05-0.55%506.80K05:39:00 
 Internet Thailand3.9803.9803.880+0.040+1.02%426.60K05:39:00 
 Intouch Holdings56.2556.2556.000.000.00%4.91M05:39:00 
 IRPC PCL6.4506.4506.3500.0000.00%79.57M05:39:00 
 IT City4.8004.8804.800-0.080-1.64%558.70K05:39:00 
 Italian Thai Development2.702.722.68-0.04-1.46%12.39M05:39:00 
 Jack Chia Industries88.5088.5088.50-1.50-1.67%0.10K13/08 
 Jasmine Intl5.205.255.15-0.10-1.89%23.11M05:39:00 
 Jasmine Telecom1.5401.5701.530-0.020-1.28%84.60K05:39:00 
 Jay Mart9.359.759.30-0.45-4.59%2.61M05:39:00 
 JMT Network Services26.0026.5025.50-1.00-3.70%662.70K05:39:00 
 Jutha Maritime1.7401.8001.740-0.110-5.95%25.00K05:39:00 
 Kang Yong Electric381.00382.00379.00-5.00-1.30%19.20K05:30:00 
 Karmarts4.304.344.24-0.08-1.83%1.21M05:39:00 
 Kaset Thai Intl Sugar5.905.905.750.000.00%26.40K05:39:00 
 Kasikornbank215.00216.00212.00-2.00-0.92%5.72M05:44:00 
 KCE Electronics45.5046.0044.25+0.75+1.68%8.39M05:39:00 
 KGI Securities4.1604.1804.100-0.020-0.48%2.48M05:39:00 
 Khon Kaen Sugar3.1803.2603.140-0.080-2.45%2.21M05:39:00 
 Khonburi Sugar4.384.404.30-0.04-0.90%310.10K05:39:00 
 Kiang Huat Sea Gull140.00140.00140.000.000.00%0.60K05:39:00 
 Kiatnakin Bank76.2576.2575.25+0.25+0.33%4.15M05:39:00 
 KPN Property9.459.459.45+0.10+1.07%1.00K04:37:00 
 Krung Thai Bank19.4019.4019.000.000.00%33.56M05:42:00 
 Krungthai Car Rent13.4013.4013.30+0.10+0.75%87.60K05:39:00 
 Krungthai Card27.7528.5027.50-0.75-2.63%20.66M05:39:00 
 Kulthorn Kirby1.6901.7301.690-0.040-2.31%145.10K05:39:00 
 LPN Develop10.5010.5010.10+0.30+2.94%14.37M05:39:00 
 Laguna Resorts Hotels37.7537.7537.75-0.25-0.66%0.10K04:38:00 
 Lalin Property6.6006.6006.450+0.100+1.54%282.60K05:25:00 
 Lam Soon4.8804.9604.860-0.060-1.21%504.00K05:39:00 
 Land and Houses12.0012.0011.60+0.10+0.84%29.20M05:39:00 
 Land and Houses Freehold8.458.508.40-0.05-0.59%142.10K05:28:00 
 Lanna Resources15.8015.8015.40+0.10+0.64%92.30K05:39:00 
 Lee Feed Mill2.7602.7802.7600.0000.00%104.80K05:39:00 
 LH Financial1.5801.6001.570-0.020-1.25%7.67M05:39:00 
 Indara Insurance31.50031.50031.5000.0000.00%005/08 
 Lohakit Metal5.0505.0504.960+0.070+1.41%251.10K05:39:00 
 Loxley PCL2.2202.2402.2000.0000.00%1.48M05:39:00 
 Luckytex100.50102.00100.50-1.50-1.47%3.20K05:39:00 
 Luxury RE Investment8.258.258.20+0.00+0.00%010/08 
 M Pictures1.4701.4701.4000.0000.00%010/08 
 Seven Utilities0.4900.4900.460+0.010+2.08%7.17M05:39:00 
 MDX4.164.204.16-0.04-0.95%45.60K05:39:00 
 MK RE Develop4.364.364.30+0.06+1.40%1.23M05:39:00 
 Major Cineplex Lifestyle12.6012.6012.50-0.10-0.79%114.80K04:40:00 
 Major Cineplex25.5025.7525.00-0.25-0.97%1.63M05:39:00 
 Major Development3.3203.3203.260+0.020+0.61%95.10K05:39:00 
 Malee Group13.6014.0013.60-0.40-2.86%582.90K05:39:00 
 Mandarin Hotel32.0032.0032.000.000.00%009/08 
 Master Ad1.8101.8201.690+0.080+4.62%18.23M05:39:00 
 Matching Maximize1.9001.9001.890+0.010+0.53%947.90K05:39:00 
 Matichon6.056.106.00-0.45-6.92%50.20K05:39:00 
 Max Metal0.0200.0300.0200.0000.00%13.85M05:39:00 
 Maybank Kim Eng13.3013.3013.100.000.00%831.30K05:39:00 
 MBK PCL24.9024.9024.30-0.10-0.40%2.41M05:39:00 
 MC Group11.9012.1011.70+0.10+0.85%428.50K05:39:00 
 MCOT PCL9.209.259.00-0.10-1.08%66.60K05:39:00 
 Mega Lifesciences40.0040.2539.50+0.25+0.63%828.60K05:39:00 
 Metro Systems6.256.356.20+0.35+5.93%837.30K05:39:00 
 MFC Asset Management15.3015.4015.30-0.10-0.65%41.60K05:26:00 
 MFC Nichada Thani1.6501.6501.600-0.150-8.33%21.10K05:02:00 
 MFEC3.963.963.92+0.02+0.51%149.50K05:39:00 
 Mida Assets0.6100.6100.5900.0000.00%301.80K05:39:00 
 Mida Leasing1.0601.0701.040-0.010-0.93%342.40K05:39:00 
 Millcon Steel1.5901.6201.550-0.030-1.85%846.70K05:39:00 
 Minor Intl38.2538.5037.00+0.25+0.66%11.22M05:39:00 
 MK Restaurant73.0073.5071.500.000.00%533.50K05:39:00 
 Modernform4.544.564.50-0.02-0.44%289.60K05:39:00 
 Muang Thai Insurance112.50113.00112.50-1.00-0.88%2.20K04:40:00 
 Multi National Residence3.503.503.50+0.00+0.00%0.50K05:26:00 
 Muramoto Electron228.00228.00228.00+37.00+19.37%003:32:00 
 NC Housing0.9000.9300.9000.0000.00%817.40K05:39:00 
 Nam Seng Insurance80.5082.0080.00-3.00-3.59%6.70K05:08:00 
 Namyong Terminal5.105.205.05-0.05-0.97%834.30K05:39:00 
 Nation Multimedia0.3800.4300.3800.0000.00%028/02 
 U City0.0200.0300.020-0.010-33.33%87.21M05:56:00 
 Nava Nakorn1.7401.7501.730-0.010-0.57%1.16M05:39:00 
 Navakij Insurance53.0053.2552.750.000.00%8.00K05:26:00 
 Nawarat Patanakarn0.8900.8900.870-0.010-1.11%6.66M05:39:00 
 NEP Realty0.4000.4000.380-0.010-2.44%1.33M05:39:00 
 MFC-Nichada Thani5.155.205.15-0.05-0.96%62.20K05:02:00 
 NPPG THAILAND1.1501.1801.110+0.030+2.68%9.14M05:39:00 
 Noble Development12.2012.2012.200.000.00%377.80K05:25:00 
 Nok Airlines2.262.261.88-0.16-6.61%6.03M05:39:00 
 Nonthavej Hospital60.0060.2558.75+0.25+0.42%131.00K05:39:00 
 Nusasiri0.3100.3300.310-0.020-6.06%8.25M05:39:00 
 OCC17.3017.3017.00+0.10+0.58%5.00K03:29:00 
 Ocean Glass38.5038.7538.000.000.00%010/08 
 COL28.0028.2526.75-1.00-3.45%2.05M05:39:00 
 Oishi Group92.5092.5089.500.000.00%9.80K05:17:00 
 PCS Machine7.307.507.15+0.20+2.82%2.45M05:39:00 
 Pace Development0.7100.7100.650+0.070+10.94%349.76M05:39:00 
 Pacific Pipe4.1604.1604.1200.0000.00%177.80K05:39:00 
 Padaeng Industry14.9015.2014.70-0.30-1.97%909.70K05:39:00 
 Pan Asia Footwear0.9200.9300.910-0.020-2.13%424.80K05:39:00 
 Pato Chemical14.7014.9014.70-0.20-1.34%28.10K05:39:00 
 Peoples Garment7.057.057.050.000.00%2.30K04:08:00 
 Permsin Steel2.5002.5202.460-0.060-2.34%424.40K05:39:00 
 Phatra Leasing3.5203.5403.520-0.020-0.56%726.70K05:39:00 
 Polyplex15.5016.7015.50-1.40-8.28%5.42M05:39:00 
 POSCO Thainox1.1601.2101.150-0.040-3.33%2.07M05:39:00 
 Post Publishing2.622.682.62-0.18-6.43%6.70K04:12:00 
 Power Line Eng1.2201.2201.1800.0000.00%5.83M05:39:00 
 Prakit11.1011.2011.100.000.00%10.40K05:39:00 
 Pranda Jewelry2.802.842.78-0.06-2.10%192.30K05:39:00 
 Pre-Built11.5011.5011.30+0.10+0.88%171.50K05:39:00 
 Precious Shipping11.9011.9011.60+0.10+0.85%1.21M05:39:00 
 Preecha1.4201.4201.4200.0000.00%5.50K00:56:00 
 Premier Enterprise0.3300.3500.3300.0000.00%010/08 
 Premier Marketing8.809.008.70-0.10-1.12%2.96M05:39:00 
 Premier Products3.423.583.40-0.18-5.00%185.70K05:39:00 
 Premier Tech6.756.756.55+0.10+1.50%480.80K05:39:00 
 President Bakery61.7561.7561.00+0.25+0.41%7.00K05:17:00 
 Prime Office Leasehold13.7013.7013.50+0.10+0.74%232.80K05:39:00 
 Principal Capital5.3005.4005.200-0.100-1.85%501.20K05:39:00 
 Prinsiri1.6601.6601.640-0.010-0.60%1.32M05:39:00 
 Property Perfect1.1001.1101.040+0.040+3.77%192.00M05:39:00 
 PTG Energy13.4013.7013.10-0.60-4.29%18.36M05:39:00 
 PTT PCL51.7552.0051.000.000.00%58.34M05:39:00 
 PTT Exploration139.00139.00136.00+0.50+0.36%7.31M05:39:00 
 PTT Global Chemical82.0082.5080.750.000.00%21.69M05:39:00 
 Quality Houses Hotel8.658.658.55+0.05+0.58%152.30K05:39:00 
 Quality Houses Lease12.5012.5012.300.000.00%779.40K05:39:00 
 Quality Hospitality3.6403.7003.600-0.040-1.09%1.40K05:27:00 
 Quality Houses3.5003.5003.3600.0000.00%74.98M05:39:00 
 Raimon Land1.5501.5601.470+0.070+4.73%54.18M05:39:00 
 Ramkhamhaeng Hospital2,860.002,860.002,860.00+10.00+0.35%0.05K04:33:00 
 Singha Estate2.782.842.74-0.02-0.71%7.43M05:39:00 
 Ratchaburi Electricity52.2552.2552.000.000.00%1.40M05:39:00 
 Ratchthani Leasing7.8007.8007.700-0.050-0.64%1.25M05:39:00 
 Regional Container5.205.355.20-0.25-4.59%582.80K05:39:00 
 Robinson Department Store64.2564.5062.25+0.75+1.18%1.73M05:39:00 
 Rockworth16.0016.2016.00-0.90-5.33%3.00K04:07:00 
 Rojana Industrial5.455.505.350.000.00%1.06M05:39:00 
 Royal Ceramic2.9602.9602.920-0.020-0.67%816.70K05:39:00 
 Royal Orchid40.2540.2540.250.000.00%006/08 
 RPCG PCL0.5400.5600.540-0.010-1.82%875.90K05:39:00 
 RS17.5017.9017.40-0.40-2.23%7.55M05:39:00 
 S & J Intl25.0025.0025.000.000.00%006/08 
 S&P Syndicate20.7020.8020.50-0.20-0.96%10.90K03:51:00 
 S Khonkaen Foods75.0075.0069.50+4.00+5.63%53.10K05:39:00 
 S Pack Print1.9502.0401.920-0.010-0.51%72.00K05:39:00 
 Sabina35.0035.5034.00-0.75-2.10%7.80K05:39:00 
 Saha Pathana Inter71.7572.7570.00-0.25-0.35%214.20K05:39:00 
 Saha Pathanapibul54.5054.5054.500.000.00%10.10K05:08:00 
 Saha Union45.0045.0044.750.000.00%3.10K05:27:00 
 Sahacogen Chonburi4.704.804.700.000.00%1.30K03:52:00 
 Sahamit Machinery6.1006.1006.000+0.050+0.83%255.50K05:39:00 
 Sahamitr Pressure13.4013.5013.20+0.50+3.88%1.12M05:39:00 
 Samart Corp7.257.307.200.000.00%74.10K05:39:00 
 Samart Telcoms8.008.308.00-0.20-2.44%53.50K05:39:00 
 Samchai Steel0.7300.7400.720-0.020-2.67%584.20K05:39:00 
 Samitivej450.00450.00450.00-6.00-1.32%0.60K00:46:00 
 Sammakorn2.2002.2602.180-0.080-3.51%8.00K03:53:00 
 Samui Airport23.6023.6023.500.000.00%346.50K05:18:00 
 Samui Buri3.163.163.16+0.14+4.64%0.10K05:39:00 
 Sansiri1.6301.6501.620-0.030-1.81%65.55M05:39:00 
 Sawang Export13.1013.1013.100.000.00%010/08 
 SC Asset Corp3.6403.6403.5800.0000.00%2.82M05:39:00 
 Seafco8.808.858.50+0.20+2.33%3.89M05:39:00 
 Seafresh Industry4.364.404.36-0.04-0.91%22.00K05:39:00 
 Seamico Securities1.0401.0401.0200.0000.00%175.40K05:39:00 
 Sena Development3.8003.8003.7400.0000.00%1.33M05:39:00 
 Sermsuk40.2540.2540.25+0.50+1.26%0.10K05:27:00 
 Shangri La Hotel79.5079.5079.00+0.75+0.95%17.00K05:23:00 
 Siam Cement446.00450.00442.00-6.00-1.33%3.20M05:39:00 
 Siam City Cement233.00234.00230.00-3.00-1.27%246.80K05:39:00 
 Siam Commercial Bank143.50144.50143.00-2.00-1.37%7.06M05:42:00 
 Siam Food213.00213.00213.000.000.00%007/08 
 Siam Future8.108.158.00+0.05+0.62%2.16M05:39:00 
 Siam Global18.8018.9018.30+0.30+1.62%11.80M05:39:00 
 Siam Inter Multimedia0.8600.8700.860-0.020-2.27%17.30K05:26:00 
 Siam Makro36.2536.2535.250.000.00%1.51M05:39:00 
 Siam Pan14.0014.2014.00-0.10-0.71%12.00K03:46:00 
 Siam Sport0.5800.5800.5500.0000.00%150.00K05:39:00 
 Siam Steel Service3.043.042.96+0.06+2.01%341.70K05:39:00 
 Siam Steel Intl1.9201.9401.9000.0000.00%36.40K05:39:00 
 Siamgas Petrochemicals11.2011.6011.10-0.50-4.27%27.43M05:39:00 
 Sikarin3.643.703.64-0.06-1.62%1.22M05:39:00 
 Singer9.409.909.15-0.50-5.05%545.30K05:39:00 
 Single Point Parts3.8003.8003.760-0.040-1.04%275.80K05:39:00 
 Sino Thai Engineering Construction21.4021.4020.40+1.10+5.42%23.49M05:39:00 
 SIS Distribution9.1509.2509.100+0.250+2.81%1.13M05:39:00 
 SNC Former14.8014.8014.600.000.00%863.60K05:39:00 
 Solartron2.282.322.24-0.04-1.72%484.30K05:39:00 
 Somboon Advance Tech23.6023.7022.80+0.20+0.85%1.70M05:39:00 
 Southern Concrete Pile8.558.708.35+0.30+3.64%2.23M05:39:00 
 SPCG21.0021.2020.60+0.40+1.94%1.13M05:39:00 
 Sri Ayudhya Capital39.2540.0038.75+0.50+1.29%16.20K05:20:00 
 Sri Trang Agro11.3011.5011.100.000.00%1.58M05:39:00 
 Sriracha Construction14.3014.5014.30-0.20-1.38%17.60K05:39:00 
 Srisawad Power 197936.5037.0035.75-0.75-2.01%7.69M05:39:00 
 Srithai Superware1.2401.2501.230+0.010+0.81%267.10K05:39:00 
 Srivichaivejvivat7.857.957.85-0.10-1.26%37.80K05:39:00 
 Stars Microelectronics2.482.542.38+0.04+1.64%1.49M05:39:00 
 STP&I4.404.484.40-0.02-0.45%444.70K05:39:00 
 Sub Sri Thai6.006.055.850.000.00%44.30K05:39:00 
 Supalai PCL24.3024.5024.000.000.00%4.19M05:39:00 
 Superblock0.7300.7500.730-0.020-2.67%155.79M05:39:00 
 Surapon Foods8.358.408.15-0.10-1.18%1.50K05:39:00 
 Susco3.3403.3403.240+0.080+2.45%1.23M05:39:00 
 SVI4.8404.9004.660+0.360+8.04%61.12M05:39:00 
 SVOA1.3701.3701.330-0.010-0.72%3.27M05:39:00 
 Symphony Communication5.355.355.100.000.00%0.70K05:39:00 
 Synnex Thailand11.2011.9010.90-0.70-5.88%10.30M05:39:00 
 Syntec Construct3.9203.9403.840-0.160-3.92%12.05M05:39:00 
 TKS Tech10.3010.5010.20-0.10-0.96%987.60K05:39:00 
 TKrungthai Industries1.6201.6701.610-0.050-2.99%293.90K05:39:00 
 Talaad Thai Lease23.5023.5023.500.000.00%005/08 
 Tata Steel Thailand0.7300.7400.730-0.010-1.35%881.80K05:39:00 
 TCJ Asia5.906.105.85-0.05-0.84%43.00K05:39:00 
 Team Precision1.1201.1401.110-0.020-1.75%579.60K05:39:00 
 Tesco Lotus Retail Growth18.9019.0018.80-0.10-0.53%775.60K05:39:00 
 Textile Prestige15.4015.4015.40+0.00+0.00%010/08 
 Thai Airways Intl13.3014.5013.30-1.50-10.14%14.09M05:39:00 
 Thai Capital0.4000.4000.380+0.010+2.56%3.05M05:39:00 
 Birla Carbon57.0057.5056.25-0.50-0.87%16.80K04:51:00 
 Thai Central Chemical35.5036.0034.50+0.50+1.43%13.70K05:39:00 
 Thai Coating37.0037.0037.00+0.00+0.00%008/08 
 JCK International1.6201.6301.610-0.020-1.22%430.20K05:39:00 
 Thai Film0.4600.5100.4400.0000.00%010/08 
 Thai Industrial Fund8.658.658.65-0.05-0.57%10.00K00:31:00 
 Thai Insurance34.7534.7534.00+0.75+2.21%45.40K05:28:00 
 Thai Metal Drum22.0022.1021.80-0.10-0.45%43.50K05:22:00 
 Thai Metal Trade14.7014.8014.700.000.00%68.00K05:39:00 
 Thai Nam Plastic1.5801.7201.570-0.150-8.67%424.70K05:39:00 
 Thai Oil80.5080.5079.00+0.50+0.63%10.29M05:39:00 
 Thai OPP220.00220.00220.00+0.00+0.00%009/08 
 Thai Optical4.985.054.960.000.00%55.40K05:39:00 
 Thai Packaging Printing18.0018.9018.00-0.90-4.76%22.00K05:39:00 
 Thai Poly Acrylic6.406.656.35-0.10-1.54%5.70K01:13:00 
 Thai Polycons3.0003.0602.920-0.060-1.96%1.87M05:39:00 
 Thai Rayon47.7548.0047.50-0.25-0.52%14.20K05:39:00 
 Thai Reinsurance1.0701.0901.060-0.020-1.83%2.36M05:39:00 
 Thai Rubber Latex1.7701.7801.760-0.020-1.12%692.80K05:39:00 
 Thai Setakij Insurance0.5100.5200.490-0.010-1.92%8.21M05:39:00 
 Thai Stanley Electric278.00278.00273.00+5.00+1.83%21.00K05:29:00 
 Thai Steel Cable12.1012.5012.10-0.90-6.92%21.70K05:39:00 
 Thai Textile29.0029.0026.500.000.00%0.40K03:38:00 
 Thai Toray Textile Mills152.00157.00152.000.000.00%1.90K05:13:00 
 Thai Vegetable Oil29.5029.5029.00-0.50-1.67%2.24M05:39:00 
 Thai Wacoal44.7545.5044.25+1.00+2.29%1.50K05:28:00 
 Thai Wire Products3.984.023.840.000.00%126.10K05:39:00 
 Steel3.343.403.30-0.06-1.76%15.03M05:39:00 
 Thai German Products0.1700.1800.1700.0000.00%2.23M05:39:00 
 Thaicom PCL9.159.259.05-0.10-1.08%2.81M05:39:00 
 Thailand Carpet2.6602.7202.460+0.160+6.40%5.60M05:39:00 
 Thailand Iron Works379.00402.00370.00-21.00-5.25%5.80K05:39:00 
 Thai Luxe Enterprises5.805.855.70-0.10-1.69%334.70K05:39:00 
 Thaire Life Assurance7.757.807.600.000.00%898.00K05:39:00 
 Thai Rung Union4.6004.7004.560-0.060-1.29%91.40K05:39:00 
 Thaitheparos22.6022.7022.40+0.10+0.44%4.50K05:39:00 
 Thaivivat Insurance3.463.583.38-0.30-7.98%689.90K05:39:00 
 Thanachart Capital53.0053.0052.00-0.25-0.47%3.58M05:39:00 
 Thantawan35.5036.0035.25-0.50-1.39%53.00K04:43:00 
 Thitikorn10.8010.8010.60-0.10-0.92%195.80K05:39:00 
 Thonburi Medical Centre98.0098.0098.000.000.00%1.60K13/08 
 Thoresen Thai Agencies6.957.106.95-0.15-2.11%1.44M05:39:00 
 TICON Industrial Connection16.2016.6016.20-0.30-1.82%38.00K05:39:00 
 TIPCO Asphalt13.8014.0013.40-0.40-2.82%7.93M05:39:00 
 Tipco Foods9.259.509.25-0.25-2.63%753.90K05:39:00 
 TISCO Financial78.7578.7578.00+0.25+0.32%3.42M05:41:00 
 TMB Bank2.2602.2802.240-0.020-0.88%215.96M05:39:00 
 Tong Hua0.6900.7300.660+0.070+11.29%6.33M05:39:00 
 Total Access46.0046.2544.75+1.25+2.79%6.89M05:39:00 
 TTCL8.458.508.15+0.20+2.42%1.99M05:39:00 
 TPI Polene1.8601.8601.830+0.010+0.54%5.51M05:39:00 
 TRC Construction0.4200.4300.420-0.010-2.33%3.71M05:39:00 
 Trinity Freehold3.703.723.700.000.00%2.20K05:29:00 
 Trinity Watthana6.156.206.00-0.05-0.81%31.10K05:39:00 
 Tropical Canning3.1403.2003.1400.0000.00%118.20K05:39:00 
 True Corp6.356.556.30-0.25-3.79%141.15M05:39:00 
 TTW PCL12.5012.6012.40+0.10+0.81%2.29M05:39:00 
 TWZ0.1300.1400.1300.0000.00%5.35M05:39:00 
 Tycoons World3.0603.0802.9800.0000.00%147.50K05:39:00 
 Union Mosaic1.371.441.35-0.08-5.52%1.47M05:39:00 
 Union Plastic28.0028.7528.000.000.00%010/08 
 Unique Eng12.2012.4012.00-0.30-2.40%7.10M05:39:00 
 United Palm Oil4.164.204.14-0.04-0.95%27.00K05:14:00 
 United Paper11.80012.20011.600-0.300-2.48%4.19M05:39:00 
 Univanich Palm Oil6.907.606.85-0.70-9.21%3.87M05:39:00 
 Univentures7.757.907.70-0.15-1.90%1.54M05:39:00 
 UOB Kay Hian Thailand4.0004.1004.000-0.100-2.44%20.20K05:16:00 
 Urbana Property3.2603.2803.2200.0000.00%44.90K05:39:00 
 Vanachai7.858.007.80-0.10-1.26%379.50K05:39:00 
 Varopakorn7.007.007.00-0.20-2.78%005:01:00 
 VGI Global Media7.1007.1506.950-0.250-3.40%16.43M05:39:00 
 Vibhavadi Medical Center2.4002.4202.400-0.020-0.83%1.21M05:39:00 
 Vinythai22.3022.6022.30-0.60-2.62%1.52M05:39:00 
 Wattana Karnpaet66.0066.0052.00+1.00+1.54%0.40K13/08 
 Wave Entertainment2.682.682.68-0.02-0.74%0.10K13/08 
 WHA Corp3.7403.8403.740-0.120-3.11%120.54M05:39:00 
 White Group156.50156.50156.500.000.00%0.50K13/08 
 Wiik & Hoeglund2.3202.3802.280-0.080-3.33%1.25M05:39:00 
 Workpoint39.0039.2538.250.000.00%1.58M05:39:00 
 Wyncoast Industrial0.6000.6100.5900.0000.00%149.10K05:39:00 
 Asian Phytoceuticals4.4604.4604.4200.0000.00%52.00K05:39:00 
 Chu Kai2.8402.8402.700+0.080+2.90%21.60K05:29:00 
 Country Group Develop1.3401.3501.3100.0000.00%6.13M05:39:00 
 Energy Absolute35.2535.7535.00-0.75-2.08%9.10M05:39:00 
 Thanulux20.4020.5020.40+0.00+0.00%010/08 
 Halcyon Tech7.3007.5007.000-0.250-3.31%2.66M05:39:00 
 Interlink Communication5.405.455.20+0.10+1.89%561.80K05:39:00 
 Lighting and Equipment2.742.742.700.000.00%59.20K05:39:00 
 Mono Tech2.1802.1802.100+0.020+0.93%5.73M05:39:00 
 Pylon6.506.556.400.000.00%400.50K05:39:00 
 Gratitude Infinite4.1204.1604.100-0.020-0.48%272.50K05:39:00 
 Thai Agro Energy2.2202.2202.2000.0000.00%95.00K05:39:00 
 Newcity Bangkok15.2015.2015.200.000.00%006/08 
 Union Textile13.4013.4013.400.000.00%010/08 
 Asia Fiber8.708.708.70+0.00+0.00%010/08 
 Capital Engineering1.2801.2801.240+0.020+1.59%434.40K05:39:00 
 Krungdhep Sophon270.00270.00270.000.000.00%005/08 
 MCS Steel7.608.007.50-0.45-5.59%3.33M05:39:00 
 Pinthong Industrial Park11.2011.2011.10+0.00+0.00%010/08 
 Patum Rice Mill13.7013.7013.70+0.40+3.01%2.00K03:49:00 
 Syn Mun Kong40.0041.0040.00-1.25-3.03%1.50K05:39:00 
 Thiensurat2.522.542.44+0.06+2.44%983.30K05:39:00 
 Union Pioneer88.0088.0088.00+16.75+23.51%003:37:00 
 DTC Industries27.5027.5027.500.000.00%006/08 
 Sala Sathorn10.1010.4010.10+0.00+0.00%010/08 
 Thai Sugar Terminal7.257.257.25-0.20-2.68%0.80K04:59:00 
 Richy Place 20021.8201.8201.780+0.020+1.11%4.59M05:39:00 
 Siri Prime Office11.3011.3011.30+0.00+0.00%4.00K04:50:00 
 Sub Sri Thai Fund6.656.756.65-0.05-0.75%9.70K05:29:00 
 Boutique Newcity22.5022.5022.500.000.00%008/08 
 Crystal Retail Growth10.3010.3010.20+0.10+0.98%22.90K05:39:00 
 G J Steel0.3100.3200.3000.0000.00%8.41M05:39:00 
 G Steel0.1300.1400.1200.0000.00%015/05 
 SAPPE25.2525.2524.70+0.25+1.00%211.90K05:39:00 
 Bangkok Airways11.8012.0011.70-0.20-1.67%3.15M05:39:00 
 Buriram Sugar7.107.157.000.000.00%113.20K05:39:00 
 Carabao42.5043.5041.00-1.50-3.41%4.55M05:41:00 
 Vichitbhan Palmoil0.6600.6600.640+0.010+1.54%216.30K05:39:00 
 Eastern Polymer8.408.408.15+0.25+3.07%5.67M05:39:00 
 Plan B Media6.306.506.10-0.20-3.08%8.00M05:39:00 
 S 117.907.907.550.000.00%162.70K05:39:00 
 Platinum Group7.157.257.100.000.00%1.52M05:39:00 
 Country Group Hold1.0601.0701.0400.0000.00%219.70K05:39:00 
 PM Thoresen Asia13.8016.0013.70-3.00-17.86%371.40K05:39:00 
 Salee Printing0.9600.9800.940+0.010+1.05%498.60K05:39:00 
 WICE Logistics4.2204.2404.080+0.060+1.44%2.12M05:39:00 
 Advanced Connection0.4700.4700.4600.0000.00%303.50K05:39:00 
 ALT Telecom3.383.403.34-0.02-0.59%213.20K05:39:00 
 Amata VN6.656.656.60+0.05+0.76%1.04M05:39:00 
 Asefa4.844.864.76-0.14-2.81%623.70K05:39:00 
 Bangkok Expressway Metro8.108.208.00-0.15-1.82%44.80M05:39:00 
 BIG Camera1.901.971.89-0.18-8.65%23.72M05:39:00 
 Bangkok Ranch5.555.605.55-0.05-0.89%815.80K05:39:00 
 Com718.8018.8018.20+0.30+1.62%4.22M05:39:00 
 Ekachai Medical5.205.255.150.000.00%368.60K05:39:00 
 Global Power Synergy70.0070.5069.50-0.75-1.06%1.30M05:39:00 
 Green Resources1.151.171.15-0.03-2.54%294.40K05:39:00 
 Golden Ventures14.8015.0014.80-0.10-0.67%449.70K05:29:00 
 JAS Asset1.621.661.30-0.03-1.82%389.10K05:39:00 
 JWD InfoLogistics6.907.006.85-0.15-2.13%1.28M05:39:00 
 King Wai Group2.402.402.340.000.00%380.10K05:39:00 
 Ladprao Hospital6.056.105.85-0.05-0.82%3.21M05:39:00 
 OHTL810.00810.00810.00+0.00+0.00%007/08 
 Origin Property19.5019.8019.00+0.30+1.56%11.64M05:39:00 
 Patkol3.743.883.74-0.20-5.08%1.01M05:39:00 
 SCI Electric3.363.383.34+0.02+0.60%1.55M05:39:00 
 Scan Inter3.703.703.660.000.00%304.70K05:39:00 
 Star Petroleum Refining14.7014.7014.50-0.10-0.68%7.14M05:39:00 
 Thai British Security Printing15.5015.5015.50-0.30-1.90%005:24:00 
 Thai Foods3.883.943.82-0.06-1.52%887.30K05:39:00 
 Taokaenoi Food15.1015.2014.60+0.30+2.03%5.12M05:39:00 
 TPBI8.358.408.250.000.00%10.80K05:27:00 
 Triton0.3100.3100.3000.0000.00%6.57M05:39:00 
 Thai Union18.0018.1017.80-0.10-0.55%6.07M05:39:00 
 Thai Wah9.009.058.950.000.00%642.60K05:39:00 
 Amata Summit Growth10.6010.6010.600.000.00%47.00K05:39:00 
 CP Tower Growth13.3013.4013.300.000.00%57.70K05:29:00 
 Digital Telecom14.8014.8014.60+0.10+0.68%14.87M05:39:00 
 North Bangkok Power Plant10.8010.9010.80-0.10-0.92%1.65M05:39:00 
 IMPACT Growth RE17.8018.0017.70-0.20-1.11%733.80K05:39:00 
 Jasmine Broadband Internet10.6010.6010.30+0.10+0.95%6.60M05:39:00 
 LH Hotel Leasehold RE15.9015.9015.800.000.00%146.30K05:39:00 
 LH Shopping Centers15.8015.9015.700.000.00%244.70K05:39:00 
 Millionaire Property22.0022.0022.00+0.00+0.00%002/08 
 MFC Industrial5.155.155.15+0.00+0.00%002/08 
 Thailand Hospitality11.3011.3011.300.000.00%010/08 
 TICON Trust11.5011.5011.40+0.10+0.88%693.10K05:39:00 
 WHA Business Complex10.1010.1010.10+0.10+1.00%1.50K05:00:00 
 WHA Premium Growth10.1010.2010.10-0.10-0.98%235.80K05:39:00 
 Rajthanee Hospital21.7021.7021.500.000.00%169.30K05:39:00 
 BCPG18.1018.4018.00-0.50-2.69%6.12M05:39:00 
 Sahakol Equipment2.782.802.56+0.08+2.96%8.32M05:39:00 
 Banpu Power24.9025.2524.70-0.35-1.39%2.28M05:39:00 
 Thailand Prime Property Freehold12.5012.5012.40+0.10+0.81%835.60K04:52:00 
 Alla1.551.551.52+0.02+1.31%241.00K05:39:00 
 FN Factory Outlet2.802.842.78-0.04-1.41%253.70K05:39:00 
 Hemaraj Leasehold REIT6.806.906.60+0.15+2.26%2.26M05:39:00 
 Thai Nippon Rubber13.5013.8012.90+0.20+1.50%14.20K05:39:00 
 Pruksa21.5021.5021.10+0.10+0.47%1.50M05:39:00 
 Sri Panwa Hospitality11.2011.2011.200.000.00%28.90K04:01:00 
 Ratchaphruek Hospital4.985.004.960.000.00%234.70K04:49:00 
 Synergetic Auto Performance6.256.306.15+0.05+0.81%1.79M05:39:00 
 TPI Polene Power6.056.156.00-0.10-1.63%10.86M05:39:00 
 Wha Utilities5.755.755.55-0.05-0.86%8.54M05:39:00 
 GLAND Office Leasehold12.50012.50012.500-0.100-0.79%1.00K13/08 
 Global Green Chemicals10.2010.2010.000.000.00%1.70M05:39:00 
 BGrimm Power24.9025.0024.80-0.60-2.35%10.61M05:39:00 
 Firetrade Engineering2.3002.3002.260+0.140+6.48%1.32M05:39:00 
 Buriram Sugar Unit10.2010.2010.100.000.00%1.85M05:39:00 
 Ingress Industrial Thailand0.750.770.75-0.01-1.32%816.80K05:39:00 
 Triple i Logistics5.855.905.50+0.10+1.74%6.68M05:39:00 
 Apex0.200.200.190.000.00%1.67M05:39:00 
 Prima Marine7.007.106.90-0.20-2.78%3.96M05:39:00 
 S Kijchai Enterprise4.864.944.76-0.04-0.82%1.09M05:39:00 
 Wattanapat Hospital2.802.822.76-0.04-1.41%247.20K05:39:00 
 TOA Paint37.0037.5036.50-0.50-1.33%1.85M05:39:00 
 Samart Digital0.240.240.230.000.00%104.60K05:39:00 
 Thai President Foods156.50157.00153.00+1.50+0.97%18.90K05:27:00 
 Grande Hospitality REIT9.759.759.750.000.00%4.30K03:54:00 
 Rich Sport4.084.804.06-0.72-15.00%5.84M05:39:00 
 Sakol Energy1.221.241.220.000.00%807.40K05:39:00 
 Grand Prix2.882.942.84-0.06-2.04%496.50K05:39:00 
 Gulf Energy66.0066.5065.25-1.00-1.49%6.46M05:39:00 
 Humanica11.0011.1010.50+0.50+4.76%7.27M05:39:00 
 Thonburi Healthcare31.2531.2531.00-0.25-0.79%246.80K05:39:00 
 CPT Drives2.782.782.72-0.02-0.71%4.17M05:39:00 
 Do Day Dream44.7545.7544.00+0.25+0.56%256.40K05:39:00 
 Sub Sri Thai RE Unit6.306.456.30+0.05+0.80%83.00K05:29:00 
 Strategic Hospitality9.209.209.15+0.05+0.55%7.40K05:39:00 
 AIM Industrial Growth10.1010.2010.10-0.10-0.98%385.90K05:39:00 
 Bhiraj Office Leasehold REIT12.812.812.6+0.1+0.79%345.40K05:29:00 
 Chememan3.323.343.28-0.06-1.78%1.40M05:39:00 
 Muangthai Capital39.7540.0039.250.000.00%5.85M05:39:00 
 WP Energy7.407.457.30+0.10+1.37%406.80K05:39:00 
 TEAM Consulting2.282.322.22+0.06+2.70%18.87M05:39:00 
 SCG Ceramics2.802.802.70-0.12-4.11%5.05M05:39:00 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, August 14, 2018
AAPICO Hitech (AH) -- /  0.72 -- /  3.95B 10.65B
AP (AP) 0.38 /  0.39 -- /  6.42B 29.91B
Airports of Thailand (AOT) -- /  0.43 -- /  14,998M 936.56B
Amata Corp (AMATA) -- /  0.39 -- /  831.73M 21.36B
Amata VN (AMATAV) -- /  -- -- /  -- 6.18B
Asiasoft (AS) -- /  -- -- /  -- 594.86M
BEC World (BEC) -0.01 /  -- 2.76B /  2.86B 16.11B
BTS Rail Mass Transit (BTSGIFu) -- /  0.19 -- /  -- 71.26B
Bangkok Bank (BBL) 4.82 /  4.69 43.47B /  29.89B 393.58B
Bangkok Dusit Medical (BDMS) -- /  0.14 -- /  18.21B 417.72B
Berli Jucker (BJC) -- /  0.33 -- /  38.86B 225.24B
CH Karnchang (CK) -- /  0.3 -- /  7.86B 43.23B
Central Plaza Hotel (CENTEL) 0.28 /  0.32 -- /  5.02B 59.12B
Dynasty Ceramic (DCC) -- /  -- -- /  -- 15.16B
Erawan Group (ERW) -- /  0.02 -- /  1.37B 17.81B
GFPT (GFPT) -- /  0.16 -- /  4.03B 15.81B
Global Power Synergy (GPSC) 0.70 /  0.7 6.56B /  6.59B 106.10B
Inoue Rubber (IRC) -- /  -- -- /  -- 4.20B
Interlink Communication (ILINK) -- /  -- -- /  -- 2.88B
Italian Thai Development (ITD) -- /  0.02 -- /  14,200M 14.48B
JWD InfoLogistics (JWD) -- /  -- -- /  -- 7.20B
Land and Houses (LH) -- /  0.24 -- /  8.69B 142.33B
Nawarat Patanakarn (NWR) -- /  -- -- /  -- 2.33B
Origin Property (ORI) 0.62 /  0.45 -- /  3.63B 31.31B
PTG Energy (PTG) -- /  -- -- /  -- 23.40B
Padaeng Industry (PDI) -- /  -- -- /  -- 3.44B
Precious Shipping (PSL) 0.06 /  0.1 1.18B /  1.22B 18.42B
Pruksa (PSH) 0.71 /  0.67 10.93B /  11.18B 46.88B
Ratchaburi Electricity (RATCH) -- /  1.12 -- /  -- 75.83B
Siam City Cement (SCCC) 3.43 /  2.96 11.12B /  11.62B 70.39B
Sino Thai Engineering Construction (STEC) 0.20 /  0.16 5.68B /  5.53B 30.99B
Srithai Superware (SITHAI) -- /  -- -- /  -- 3.34B
Star Petroleum Refining (SPRC) -- /  0.31 -- /  -- 64.23B
Supalai PCL (SPALI) -- /  0.73 -- /  6.4B 50.94B
TIPCO Asphalt (TASCO) 0.08 /  -- 5.77B /  -- 22.31B
TTCL (TTCL) -- /  0.09 -- /  1,655M 4.62B
Thai Reinsurance (THRE) -- /  -- -- /  -- 4.60B
Thoresen Thai Agencies (TTA) -- /  0.07 -- /  3,678M 12.95B
True Corp (TRUE) -- /  0.20 -- /  67,032M 220.43B
WHA Corp (WHA) 0.21 /  0.02 1.60B /  1.95B 55.38B
WICE Logistics (WICE) -- /  0.05 -- /  411M 2.71B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email