Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Most Active - Thailand Stocks
Thailand
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PTT PCL | 58.00 | 59.50 | 57.25 | +0.80 | +1.40% | 325.31M | 5:46:00 | ||
| PTT Exploration | 138.00 | 139.50 | 135.00 | +3.50 | +2.60% | 28.18M | 5:43:00 | ||
| PTT Global Chemical | 98.50 | 101.00 | 98.25 | -1.00 | -1.01% | 30.81M | 5:39:00 | ||
| Siam Cement | 478.00 | 486.00 | 474.00 | -8.00 | -1.65% | 5.49M | 5:41:00 | ||
| Indorama Ventures | 60.00 | 62.50 | 59.75 | -1.00 | -1.64% | 43.33M | 5:39:00 | ||
| Kasikornbank | 194.50 | 196.50 | 193.50 | -2.00 | -1.02% | 10.81M | 5:45:00 | ||
| Airports of Thailand | 70.50 | 71.50 | 70.25 | -0.50 | -0.70% | 28.21M | 5:39:00 | ||
| Siam Commercial Bank | 133.00 | 136.00 | 132.00 | -3.00 | -2.21% | 14.20M | 5:39:00 | ||
| Advanced Info | 208.00 | 209.00 | 206.00 | +4.00 | +1.96% | 7.89M | 5:42:00 | ||
| Total Access | 49.50 | 51.25 | 49.25 | +0.25 | +0.51% | 28.13M | 5:39:00 | ||
| CP All PCL | 86.50 | 87.00 | 86.00 | -0.50 | -0.57% | 14.88M | 5:39:00 | ||
| Energy Absolute | 34.75 | 36.50 | 34.25 | -0.25 | -0.71% | 36.90M | 5:39:00 | ||
| True Corp | 7.45 | 7.65 | 7.40 | -0.10 | -1.32% | 171.47M | 5:39:00 | ||
| Krungthai Card | 328.00 | 333.00 | 321.00 | +7.00 | +2.18% | 3.12M | 5:39:00 | ||
| Bangkok Dusit Medical | 23.80 | 24.00 | 23.50 | +0.40 | +1.71% | 39.96M | 5:39:00 | ||
| Land and Houses | 10.80 | 11.00 | 10.70 | -0.20 | -1.82% | 84.46M | 5:39:00 | ||
| Bangkok Bank | 191.00 | 195.50 | 190.00 | -5.00 | -2.55% | 4.74M | 5:47:00 | ||
| Central Pattana | 81.50 | 82.25 | 80.00 | +1.75 | +2.19% | 10.97M | 5:39:00 | ||
| Charoen Pokphand | 23.60 | 24.00 | 23.50 | 0.00 | 0.00% | 37.11M | 5:39:00 | ||
| Home Product Center | 14.70 | 15.40 | 14.60 | -0.70 | -4.55% | 56.26M | 5:39:00 | ||
| IRPC PCL | 7.250 | 7.500 | 7.200 | -0.200 | -2.68% | 108.44M | 5:39:00 | ||
| Kasikornbank F | 200.00 | 202.00 | 198.00 | -1.00 | -0.50% | 3.65M | 5:46:00 | ||
| Gulf Energy | 65.25 | 67.00 | 65.00 | -1.25 | -1.88% | 8.84M | 5:39:00 | ||
| Vinythai | 26.75 | 26.75 | 23.70 | +1.95 | +7.86% | 21.57M | 5:39:00 | ||
| Banpu | 19.40 | 19.70 | 19.30 | -0.10 | -0.51% | 28.68M | 5:46:00 | ||
| Siamgas Petrochemicals | 29.50 | 29.50 | 28.50 | +0.75 | +2.61% | 17.27M | 5:39:00 | ||
| Workpoint | 67.25 | 67.75 | 61.50 | +5.75 | +9.35% | 7.47M | 5:39:00 | ||
| Intouch Holdings | 56.75 | 57.50 | 56.75 | 0.00 | 0.00% | 7.90M | 5:39:00 | ||
| Minor Intl | 40.25 | 41.00 | 40.00 | +0.25 | +0.63% | 10.98M | 5:46:00 | ||
| Krung Thai Bank | 18.40 | 18.50 | 18.30 | +0.20 | +1.10% | 23.05M | 5:39:00 | ||
| TISCO Financial | 92.75 | 93.50 | 92.00 | -0.75 | -0.80% | 4.56M | 5:39:00 | ||
| WHA Corp | 3.880 | 4.020 | 3.880 | -0.080 | -2.02% | 104.72M | 5:39:00 | ||
| RS | 28.25 | 29.00 | 27.25 | +0.75 | +2.73% | 14.22M | 5:39:00 | ||
| TMB Bank | 2.400 | 2.440 | 2.380 | -0.020 | -0.83% | 164.40M | 5:47:00 | ||
| Central Plaza Hotel | 52.00 | 52.25 | 48.00 | +3.50 | +7.22% | 6.99M | 5:39:00 | ||
| Carabao | 55.25 | 57.00 | 55.00 | -1.00 | -1.78% | 6.40M | 5:39:00 | ||
| Amata Corp | 20.40 | 21.10 | 20.30 | -0.60 | -2.86% | 16.83M | 5:39:00 | ||
| Bangkok Chain Hospital | 17.50 | 18.10 | 17.10 | +0.30 | +1.74% | 18.92M | 5:39:00 | ||
| Digital Telecom | 14.30 | 14.30 | 14.20 | +0.10 | +0.70% | 22.50M | 5:39:00 | ||
| Bumrungrad Hospital | 216.00 | 220.00 | 215.00 | -1.00 | -0.46% | 1.49M | 5:39:00 | ||
| KCE Electronics | 74.50 | 78.00 | 74.00 | -2.75 | -3.56% | 4.27M | 5:39:00 | ||
| BEC World | 11.60 | 11.60 | 10.60 | +0.90 | +8.41% | 25.60M | 5:39:00 | ||
| Jasmine Broadband Internet | 11.60 | 11.60 | 11.50 | +0.10 | +0.87% | 23.73M | 5:39:00 | ||
| Com7 | 19.00 | 19.70 | 19.00 | -0.20 | -1.04% | 14.36M | 5:39:00 | ||
| TIPCO Asphalt | 18.90 | 19.10 | 18.50 | +0.30 | +1.61% | 13.42M | 5:39:00 | ||
| BTS | 8.65 | 8.75 | 8.65 | 0.00 | 0.00% | 28.72M | 5:39:00 | ||
| Kiatnakin Bank | 74.50 | 75.00 | 74.00 | +0.50 | +0.68% | 3.07M | 5:39:00 | ||
| Hana Microelectronics | 35.75 | 36.25 | 35.75 | 0.00 | 0.00% | 6.37M | 5:39:00 | ||
| Srisawad Power 1979 | 57.50 | 59.00 | 57.25 | -1.25 | -2.13% | 3.94M | 5:39:00 | ||
| Thai Oil | 92.50 | 94.00 | 92.25 | -0.50 | -0.54% | 2.44M | 5:42:00 |
