Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Thailand Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Delta Electronics Thailand 402.00 410.00 384.00 +35.00 +9.54% 10.54M 07/05  
  Delta Electronics Thailand DRC 402.00 410.00 384.00 +35.00 +9.54% 10.54M 07/05  
  Kasikornbank 125.00 127.50 124.00 -2.00 -1.57% 31.95M 07/05  
  Kasikornbank DRC 125.00 127.50 124.00 -2.00 -1.57% 31.95M 07/05  
  PTT Global Chemical 69.50 70.00 67.75 +1.75 +2.58% 53.29M 07/05  
  PTT Global Chemical DRC 69.50 70.00 67.75 +1.75 +2.58% 53.29M 07/05  
  Siam Cement DRC 464.00 472.00 460.00 -10.00 -2.11% 5.22M 07/05  
  Siam Cement 464.00 472.00 460.00 -10.00 -2.11% 5.22M 07/05  
  Indorama Ventures 49.25 50.00 48.75 +1.00 +2.07% 45.83M 07/05  
  Indorama Ventures DRC 49.25 50.00 48.75 +1.00 +2.07% 45.83M 07/05  
  CP All DRC 62.50 63.25 61.75 +1.25 +2.04% 32.37M 07/05  
  CP All PCL 62.50 63.25 61.75 +1.25 +2.04% 32.37M 07/05  
  PTT DRC 40.50 40.50 39.75 +0.75 +1.89% 43.20M 07/05  
  PTT PCL 40.50 40.50 39.75 +0.75 +1.89% 43.20M 07/05  
  SCG Ceramics 2.660 2.720 2.320 +0.340 +14.66% 637.60M 07/05  
  Com7 74.00 77.75 73.50 -2.50 -3.27% 21.45M 07/05  
  IRPC PCL 4.22 4.24 4.14 +0.06 +1.44% 335.89M 07/05  
  IRPC DRC 4.22 4.24 4.14 +0.06 +1.44% 335.89M 07/05  
  Tata Steel Thailand 2.18 2.34 2.06 +0.12 +5.83% 577.92M 07/05  
  PTT Exploration DRC 120.00 120.50 119.00 +0.50 +0.42% 9.48M 07/05  
  PTT Exploration 120.00 120.50 119.00 +0.50 +0.42% 9.48M 07/05  
  CK Power 5.35 5.40 4.82 +0.65 +13.83% 204.72M 07/05  
  Srisawad Power 1979 82.50 82.75 81.25 +1.75 +2.17% 12.71M 07/05  
  Banpu 12.60 12.90 12.60 -0.10 -0.79% 78.09M 07/05  
  Banpu DRC 12.60 12.90 12.60 -0.10 -0.79% 78.09M 07/05  
  Krungthai Card 73.50 74.25 72.75 +0.50 +0.68% 12.60M 07/05  
  KCE Electronics DRC 59.50 61.25 59.50 -0.50 -0.83% 15.08M 07/05  
  KCE Electronics 59.50 61.25 59.50 -0.50 -0.83% 15.08M 07/05  
  Charoen Pokphand 28.75 29.25 28.50 +0.25 +0.88% 29.08M 07/05  
  Charoen Pokphandoods DRC 28.75 29.25 28.50 +0.25 +0.88% 29.08M 07/05  
  Sri Trang Agro 47.00 47.50 46.75 0.00 0.00% 17.72M 07/05  
  Siam Commercial Bank DRC 101.50 102.00 100.50 +1.00 +1.00% 7.94M 07/05  
  Siam Commercial Bank 101.50 102.00 100.50 +1.00 +1.00% 7.94M 07/05  
  Airports of Thailand 61.50 61.50 60.75 +0.50 +0.82% 12.93M 07/05  
  Airports of Thailand DRC 61.50 61.50 60.75 +0.50 +0.82% 12.93M 07/05  
  TISCO Financial 89.25 89.75 89.00 0.00 0.00% 8.77M 07/05  
  Hana Microelectronics 55.25 56.25 54.50 -0.25 -0.45% 13.88M 07/05  
  Thoresen Thai Agencies 16.60 16.90 15.40 -0.30 -1.78% 46.02M 07/05  
  Global Power Synergy 73.25 73.25 71.50 +1.50 +2.09% 10.40M 07/05  
  Bangkok Bank 118.50 119.50 118.00 +0.50 +0.42% 6.42M 07/05  
  PTT Oil and Retail Business PCL 29.75 30.00 29.50 0.00 0.00% 24.41M 07/05  
  Muangthai Capital 63.75 63.75 62.00 +1.50 +2.41% 11.34M 07/05  
  Regional Container 41.75 42.75 41.00 +0.75 +1.83% 16.77M 07/05  
  Land and Houses 8.10 8.15 7.95 -0.05 -0.61% 84.93M 07/05  
  Carabao 111.50 114.00 110.50 -1.00 -0.89% 5.94M 07/05  
  Precious Shipping 17.90 18.30 17.00 -0.50 -2.72% 36.32M 07/05  
  Energy Absolute 61.25 61.25 60.00 +1.25 +2.08% 10.31M 07/05  
  Energy Absolute DRC 61.25 61.25 60.00 +1.25 +2.08% 10.31M 07/05  
  Advanced Info 170.00 171.50 169.50 +1.00 +0.59% 3.42M 07/05  
  Advanced Info Service DRC 170.00 171.50 169.50 +1.00 +0.59% 3.42M 07/05  
Continue with Google
or
Sign up with Email