Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Most Active - Thailand Stocks
Thailand
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CP All PCL | 78.75 | 78.75 | 77.25 | +2.00 | +2.61% | 54.58M | 04:38:00 | ||
| PTT Global Chemical | 72.50 | 73.00 | 70.75 | +1.50 | +2.11% | 37.16M | 04:38:00 | ||
| PTT PCL | 49.25 | 49.50 | 48.25 | +0.50 | +1.03% | 54.56M | 04:37:00 | ||
| Airports of Thailand | 68.75 | 69.50 | 68.25 | +0.25 | +0.36% | 25.71M | 04:38:00 | ||
| PTT Exploration | 126.00 | 127.00 | 124.50 | 0.00 | 0.00% | 13.31M | 04:37:00 | ||
| Siam Cement | 478.00 | 478.00 | 470.00 | +6.00 | +1.27% | 3.16M | 04:49:00 | ||
| Indorama Ventures | 48.25 | 48.50 | 47.00 | +0.75 | +1.58% | 27.19M | 04:37:00 | ||
| Kasikornbank | 195.00 | 195.50 | 193.50 | -1.00 | -0.51% | 6.64M | 04:37:00 | ||
| PTT DRC | 49.25 | 49.50 | 48.25 | +0.50 | +1.03% | 25.35M | 04:37:00 | ||
| CP All DRC | 78.75 | 78.75 | 77.25 | +2.00 | +2.61% | 15.84M | 04:38:00 | ||
| Advanced Info | 178.50 | 178.50 | 177.00 | +0.50 | +0.28% | 6.77M | 04:38:00 | ||
| Thai Oil | 73.75 | 74.00 | 71.50 | +1.75 | +2.43% | 15.31M | 04:38:00 | ||
| Star Petroleum Refining | 10.50 | 10.80 | 9.90 | -0.90 | -7.89% | 101.48M | 04:37:00 | ||
| Siam Commercial Bank | 135.00 | 135.00 | 133.50 | +1.50 | +1.12% | 7.15M | 04:37:00 | ||
| Bangkok Dusit Medical | 24.00 | 24.20 | 23.90 | -0.10 | -0.41% | 36.01M | 04:39:00 | ||
| Energy Absolute | 48.25 | 48.50 | 47.25 | +0.75 | +1.58% | 16.31M | 04:38:00 | ||
| Delta Electronics | 72.25 | 72.25 | 71.25 | +0.75 | +1.05% | 10.89M | 04:37:00 | ||
| Kasikornbank DRC | 195.00 | 195.50 | 193.50 | -1.00 | -0.51% | 3.94M | 04:37:00 | ||
| Osotspa | 27.50 | 28.00 | 27.25 | +0.25 | +0.92% | 27.05M | 04:38:00 | ||
| Gulf Energy | 92.25 | 92.50 | 89.50 | +2.50 | +2.79% | 7.99M | 04:38:00 | ||
| Banpu | 16.50 | 16.60 | 16.30 | -0.20 | -1.20% | 40.80M | 04:38:00 | ||
| Amata Corp | 22.20 | 22.30 | 21.60 | +0.50 | +2.30% | 29.43M | 04:37:00 | ||
| Krung Thai Bank | 19.50 | 19.60 | 19.30 | +0.10 | +0.52% | 33.50M | 04:44:00 | ||
| Airports of Thailand DRC | 68.75 | 69.50 | 68.25 | +0.25 | +0.36% | 9.14M | 04:38:00 | ||
| Total Access | 49.50 | 49.75 | 48.25 | +1.50 | +3.13% | 12.53M | 04:37:00 | ||
| TISCO Financial | 86.25 | 86.25 | 84.50 | +1.50 | +1.77% | 6.97M | 04:37:00 | ||
| Bangkok Bank | 211.00 | 211.00 | 208.00 | 0.00 | 0.00% | 2.73M | 04:37:00 | ||
| PTT Exploration DRC | 126.00 | 127.00 | 124.50 | 0.00 | 0.00% | 4.48M | 04:37:00 | ||
| Advanced Info Service DRC | 178.50 | 178.50 | 177.00 | +0.50 | +0.28% | 3.04M | 04:38:00 | ||
| Thai Oil DRC | 73.75 | 74.00 | 71.50 | +1.75 | +2.43% | 7.23M | 04:38:00 | ||
| Charoen Pokphand | 26.50 | 26.75 | 26.00 | 0.00 | 0.00% | 17.92M | 04:37:00 | ||
| Jasmine Intl | 6.05 | 6.15 | 5.90 | -0.10 | -1.63% | 78.40M | 04:37:00 | ||
| Siam Commercial Bank DRC | 135.00 | 135.00 | 133.50 | +1.50 | +1.12% | 3.50M | 04:37:00 | ||
| IRPC PCL | 6.000 | 6.050 | 5.900 | +0.100 | +1.69% | 77.91M | 04:37:00 | ||
| PTT Global Chemical DRC | 72.50 | 73.00 | 70.75 | +1.50 | +2.11% | 6.29M | 04:38:00 | ||
| Kasikornbank F | 195.00 | 195.50 | 193.50 | -1.50 | -0.76% | 2.25M | 04:50:00 | ||
| Siam Cement DRC | 478.00 | 478.00 | 470.00 | +6.00 | +1.27% | 874.73K | 04:38:00 | ||
| Krung Thai Bank DRC | 19.50 | 19.60 | 19.30 | +0.10 | +0.52% | 20.90M | 04:37:00 | ||
| Intouch Holdings | 55.00 | 55.00 | 53.75 | +0.50 | +0.92% | 7.36M | 04:38:00 | ||
| TIPCO Asphalt | 15.80 | 15.90 | 15.10 | +0.60 | +3.95% | 25.49M | 04:38:00 | ||
| Delta Electronics Thailand DRC | 72.25 | 72.25 | 71.25 | +0.75 | +1.05% | 5.57M | 04:37:00 | ||
| Muangthai Capital | 48.50 | 48.75 | 47.75 | 0.00 | 0.00% | 8.07M | 04:37:00 | ||
| Carabao | 49.75 | 51.75 | 49.50 | -0.50 | -1.00% | 7.83M | 04:37:00 | ||
| Bangkok Dusit Medical DRC | 24.00 | 24.20 | 23.90 | -0.10 | -0.41% | 16.03M | 04:37:00 | ||
| Kiatnakin Bank | 70.50 | 71.00 | 69.50 | +0.50 | +0.71% | 5.18M | 04:37:00 | ||
| Indorama Ventures DRC | 48.25 | 48.50 | 47.00 | +0.75 | +1.58% | 7.38M | 04:37:00 | ||
| Taokaenoi Food | 10.30 | 10.40 | 9.90 | +0.35 | +3.52% | 33.41M | 04:38:00 | ||
| Minor Intl | 37.75 | 38.00 | 36.75 | +0.50 | +1.34% | 8.93M | 04:37:00 | ||
| Asia Aviation | 4.50 | 4.54 | 4.40 | +0.12 | +2.74% | 74.71M | 04:37:00 | ||
| Bangkok Expressway Metro | 10.60 | 10.60 | 10.40 | +0.10 | +0.95% | 26.93M | 04:37:00 |
