x
Breaking News
0

Most Active - Thailand Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Indorama Ventures 50.25 51.50 49.75 0.00 0.00% 48.38M 17/11  
  PTT PCL 418.00 418.00 410.00 +8.00 +1.95% 5.57M 17/11  
  CP All PCL 74.00 74.25 72.75 +1.75 +2.42% 22.74M 17/11  
  Airports of Thailand 58.25 58.50 57.50 +1.00 +1.75% 27.73M 17/11  
  Charoen Pokphand 24.90 25.00 24.30 +0.60 +2.47% 53.64M 17/11  
  Kasikornbank 224.00 225.00 222.00 +3.00 +1.36% 5.72M 17/11  
  Bangkok Bank 196.50 197.50 196.00 +0.50 +0.26% 6.43M 17/11  
  Minor Intl 44.25 45.00 43.50 +1.00 +2.31% 27.95M 17/11  
  Amata Corp 26.25 26.25 24.80 +1.45 +5.85% 40.56M 17/11  
  PTT DRC 418.00 418.00 410.00 +8.00 +1.95% 2.50M 17/11  
  Siam Commercial Bank 149.00 150.00 148.00 +1.50 +1.02% 6.86M 17/11  
  Thanachart Capital 56.50 56.75 54.00 +2.50 +4.63% 17.54M 17/11  
  Kasikornbank DRC 224.00 225.00 222.00 +3.00 +1.36% 3.99M 17/11  
  TMB Bank 2.700 2.720 2.660 -0.020 -0.74% 289.66M 17/11  
  Advanced Info 182.50 183.50 181.50 +0.50 +0.27% 4.09M 17/11  
  TISCO Financial 90.00 90.50 87.00 +3.00 +3.45% 8.07M 17/11  
  Berli Jucker 57.00 57.00 56.00 +0.25 +0.44% 12.44M 17/11  
  PTT Global Chemical 78.75 79.25 78.25 +0.75 +0.96% 8.33M 17/11  
  Siam Cement 474.00 476.00 472.00 +4.00 +0.85% 1.36M 17/11  
  Minor Intl DRC 44.25 45.00 43.50 +1.00 +2.31% 14.04M 17/11  
  Central Pattana 85.00 85.00 83.50 +2.00 +2.41% 7.20M 17/11  
  CP All DRC 74.00 74.25 72.75 +1.75 +2.42% 8.07M 17/11  
  IRPC PCL 6.300 6.400 6.300 -0.050 -0.79% 92.91M 17/11  
  Thai Oil 93.75 94.50 93.25 +0.25 +0.27% 6.21M 17/11  
  BGrimm Power 27.00 27.25 26.75 +0.50 +1.89% 21.42M 17/11  
  Bangchak Petroleum 37.25 37.50 36.75 0.00 0.00% 14.93M 17/11  
  PTT Exploration 92.00 92.50 91.00 0.00 0.00% 5.92M 17/11  
  Banpu 17.10 17.30 17.00 0.00 0.00% 31.84M 17/11  
  Airports of Thailand DRC 58.25 58.50 57.50 +1.00 +1.75% 9.08M 17/11  
  Indorama Ventures DRC 50.25 51.50 49.75 0.00 0.00% 10.52M 17/11  
  TOA Paint 32.75 33.75 32.50 -0.25 -0.76% 16.03M 17/11  
  Carabao 96.00 98.25 96.00 -0.75 -0.78% 5.45M 17/11  
  Energy Absolute 43.50 44.50 42.75 +1.00 +2.35% 11.70M 17/11  
  WHA Corp 4.060 4.080 4.020 +0.040 +1.00% 124.66M 17/11  
  Home Product Center 13.30 13.40 13.00 +0.30 +2.31% 37.79M 17/11  
  TMB Bank DRC 2.70 2.72 2.66 -0.02 -0.74% 184.11M 17/11  
  Srisawad Power 1979 64.25 66.00 64.00 +0.25 +0.39% 7.59M 17/11  
  Triple i Logistics 9.70 10.00 8.70 +0.80 +8.99% 50.21M 17/11  
  Advanced Info Service DRC 182.50 183.50 181.50 +0.50 +0.27% 2.67M 17/11  
  TIPCO Asphalt 21.30 21.80 20.80 -0.30 -1.39% 22.07M 17/11  
  PTT Global Chemical DRC 78.75 79.25 78.25 +0.75 +0.96% 5.95M 17/11  
  Gunkul Engineering 4.18 4.24 4.16 +0.04 +0.97% 109.50M 17/11  
  Krungthai Card 162.00 162.50 157.00 +5.00 +3.18% 2.78M 17/11  
  Home Product DRC 13.30 13.40 13.00 +0.30 +2.31% 33.32M 17/11  
  BCPG 22.00 22.40 21.90 -0.20 -0.90% 19.38M 17/11  
  Jay Mart 20.30 20.40 18.90 +1.40 +7.41% 20.50M 17/11  
  Muangthai Leasing 38.50 39.25 38.00 -0.50 -1.28% 10.10M 17/11  
  Energy Absolute DRC 43.50 44.50 42.75 +1.00 +2.35% 8.84M 17/11  
  RS 25.75 26.75 24.80 -0.25 -0.96% 14.83M 17/11  
  Beauty Community 19.70 19.90 19.50 +0.30 +1.55% 18.74M 17/11  
Continue with Google
or
Sign up with Email