Breaking News
0

Most Active - Thailand Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  PTT PCL 48.00 48.75 47.50 +0.50 +1.05% 81.45M 22/06  
  Kasikornbank 193.00 195.50 190.50 -1.00 -0.52% 11.16M 22/06  
  PTT Exploration 129.50 133.00 128.00 +3.50 +2.78% 15.66M 22/06  
  Kasikornbank DRC 193.00 195.50 190.50 -1.00 -0.52% 10.47M 22/06  
  Banpu 19.80 20.20 19.60 -0.20 -1.00% 97.85M 22/06  
  Siam Cement 404.00 412.00 404.00 -4.00 -0.98% 4.49M 22/06  
  Airports of Thailand 65.00 65.50 64.00 +0.75 +1.17% 26.24M 22/06  
  CP All PCL 77.25 77.75 76.50 +0.50 +0.65% 20.92M 22/06  
  PTT Global Chemical 81.25 82.75 80.25 +1.00 +1.25% 17.45M 22/06  
  Indorama Ventures 55.50 56.25 54.50 +1.00 +1.83% 23.11M 22/06  
  Charoen Pokphand 24.60 25.25 24.30 0.00 0.00% 49.26M 22/06  
  PTT DRC 48.00 48.75 47.50 +0.50 +1.05% 25.02M 22/06  
  Siam Cement DRC 404.00 412.00 404.00 -4.00 -0.98% 2.66M 22/06  
  PTT Exploration DRC 129.50 133.00 128.00 +3.50 +2.78% 8.21M 22/06  
  CP All DRC 77.25 77.75 76.50 +0.50 +0.65% 12.44M 22/06  
  Land and Houses 11.50 11.60 11.40 0.00 0.00% 83.04M 22/06  
  Siam Commercial Bank 128.50 130.50 128.00 -1.00 -0.77% 7.39M 22/06  
  Beauty Community 14.80 15.80 14.70 -0.50 -3.27% 60.60M 22/06  
  Bangkok Bank 192.50 195.00 192.50 -2.50 -1.28% 4.59M 22/06  
  Superblock 0.740 0.910 0.670 -0.160 -17.78% 1.19B 22/06  
  Airports of Thailand DRC 65.00 65.50 64.00 +0.75 +1.17% 13.10M 22/06  
  Bangkok Dusit Medical 25.00 25.75 25.00 -0.50 -1.96% 32.33M 22/06  
  Charoen Pokphandoods DRC 24.60 25.25 24.30 0.00 0.00% 31.34M 22/06  
  True Corp 5.95 6.10 5.90 -0.10 -1.65% 122.04M 22/06  
  Indorama Ventures DRC 55.50 56.25 54.50 +1.00 +1.83% 12.41M 22/06  
  Total Access 36.50 38.00 36.00 -1.75 -4.58% 18.86M 22/06  
  Kasikornbank F 201.00 207.00 199.50 -2.00 -0.99% 3.27M 22/06  
  Krungthai Card 312.00 329.00 312.00 -12.00 -3.70% 2.09M 22/06  
  PTT Global Chemical DRC 81.25 82.75 80.25 +1.00 +1.25% 7.87M 22/06  
  Glow Energy 94.50 94.75 94.25 +0.25 +0.27% 6.72M 22/06  
  Banpu DRC 19.80 20.20 19.60 -0.20 -1.00% 30.93M 22/06  
  Minor Intl 32.75 34.00 32.50 +0.25 +0.77% 18.27M 22/06  
  Energy Absolute 33.75 34.50 33.25 +0.25 +0.75% 17.05M 22/06  
  Advanced Info 187.50 188.50 186.00 +1.50 +0.81% 2.90M 22/06  
  Siam Commercial Bank DRC 128.50 130.50 128.00 -1.00 -0.77% 4.18M 22/06  
  Thai Oil 80.00 80.75 79.00 +1.75 +2.24% 6.01M 22/06  
  TISCO Financial 88.50 88.50 87.00 +2.00 +2.31% 5.16M 22/06  
  Central Pattana 69.25 71.00 69.25 -1.00 -1.42% 6.54M 22/06  
  Minor Intl DRC 32.75 34.00 32.50 +0.25 +0.77% 13.33M 22/06  
  True Corp DRC 5.95 6.10 5.90 -0.10 -1.65% 72.23M 22/06  
  TMB Bank 2.300 2.360 2.280 -0.020 -0.86% 177.76M 22/06  
  Home Product Center 13.50 14.00 13.40 -0.10 -0.74% 30.20M 22/06  
  IRPC PCL 6.050 6.100 5.950 +0.050 +0.83% 66.87M 22/06  
  Advanced Info Service DRC 187.50 188.50 186.00 +1.50 +0.81% 2.12M 22/06  
  Thai Oil DRC 80.00 80.75 79.00 +1.75 +2.24% 4.71M 22/06  
  Bumrungrad Hospital 176.00 182.00 175.00 -5.00 -2.76% 2.04M 22/06  
  Krung Thai Bank 17.10 17.20 17.00 0.00 0.00% 20.99M 22/06  
  IRPC DRC 6.05 6.10 5.95 +0.05 +0.83% 56.93M 22/06  
  Krung Thai Bank DRC 17.10 17.20 17.00 0.00 0.00% 19.98M 22/06  
  Bangkok Bank F 200.00 203.00 200.00 -1.00 -0.50% 1.70M 22/06  
Continue with Google
or
Sign up with Email