Breaking News
0

Most Active - Thailand Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  CP All PCL 65.00 65.50 63.75 -0.25 -0.38% 38.85M 05:44:00  
  PTT PCL 50.25 51.00 50.25 -0.25 -0.50% 25.53M 05:41:00  
  CP All DRC 65.00 65.50 63.75 -0.25 -0.38% 18.26M 05:38:00  
  Airports of Thailand 61.50 61.50 60.75 +0.50 +0.82% 17.43M 05:45:00  
  PTT Exploration 145.00 146.00 143.00 +0.50 +0.35% 6.81M 05:38:00  
  Siam Commercial Bank 140.50 143.50 140.50 -1.50 -1.06% 7.02M 05:39:00  
  Kasikornbank DRC 207.00 208.00 202.00 +5.00 +2.48% 4.36M 05:38:00  
  BG Container Glass 12.00 12.70 12.00 -0.30 -2.44% 74.77M 05:38:00  
  Kasikornbank 207.00 208.00 202.00 +5.00 +2.48% 4.20M 05:38:00  
  PTT Global Chemical 77.00 77.50 76.25 +0.50 +0.65% 10.56M 05:38:00  
  Indorama Ventures 55.25 56.50 55.25 -0.75 -1.34% 12.22M 05:38:00  
  Thai Oil 80.75 81.50 80.00 -0.25 -0.31% 8.20M 05:43:00  
  IRPC PCL 6.000 6.150 5.950 -0.100 -1.64% 109.86M 05:38:00  
  Raimon Land 1.300 1.680 1.160 -0.350 -21.21% 489.53M 05:38:00  
  Siam Cement 412.00 416.00 412.00 -2.00 -0.48% 1.50M 05:38:00  
  Siam Commercial Bank DRC 140.50 143.50 140.50 -1.50 -1.06% 4.35M 05:38:00  
  Gulf Energy 75.25 76.25 74.25 -0.50 -0.66% 6.80M 05:38:00  
  Krungthai Card 33.00 34.25 32.50 -1.00 -2.94% 14.96M 05:38:00  
  PTT DRC 50.25 51.00 50.25 -0.25 -0.50% 9.41M 05:38:00  
  Energy Absolute 45.00 46.75 44.50 -1.25 -2.70% 10.44M 05:38:00  
  Advanced Info 195.00 197.00 195.00 -2.00 -1.02% 2.32M 05:38:00  
  Banpu 17.50 17.90 17.50 -0.20 -1.13% 23.96M 05:38:00  
  Krung Thai Bank 19.80 20.10 19.80 -0.20 -1.00% 21.13M 05:38:00  
  PTT Exploration DRC 145.00 146.00 143.00 +0.50 +0.35% 2.80M 05:38:00  
  Beauty Community 8.80 9.15 8.80 -0.25 -2.76% 45.82M 05:38:00  
  Kiatnakin Bank 69.50 70.75 68.50 +0.50 +0.72% 5.65M 05:42:00  
  Srisawad Power 1979 42.25 43.25 41.50 -0.75 -1.74% 9.01M 05:38:00  
  Airports of Thailand DRC 61.50 61.50 60.75 +0.50 +0.82% 5.86M 05:38:00  
  Thai Oil DRC 80.75 81.50 80.00 -0.25 -0.31% 4.41M 05:38:00  
  BCPG 18.60 19.40 18.60 -0.80 -4.12% 18.85M 05:38:00  
  Amata Corp 22.80 23.10 22.30 -0.10 -0.44% 15.36M 05:38:00  
  Charoen Pokphandoods DRC 24.10 24.40 24.10 -0.30 -1.23% 14.53M 05:38:00  
  Muangthai Capital 51.75 52.25 50.25 +0.75 +1.47% 6.65M 05:38:00  
  Bangkok Dusit Medical DRC 25.00 25.00 24.80 0.00 0.00% 13.75M 05:38:00  
  Taokaenoi Food 12.40 14.30 12.30 -1.60 -11.43% 27.43M 05:38:00  
  IRPC DRC 6.00 6.15 5.95 -0.10 -1.64% 56.66M 05:38:00  
  Bangkok Bank 210.00 211.00 210.00 -1.00 -0.47% 1.61M 05:38:00  
  Global Power Synergy 58.00 59.00 57.00 +0.25 +0.43% 5.77M 05:41:00  
  TMB Bank 2.280 2.300 2.240 +0.020 +0.88% 144.03M 05:38:00  
  Bangkok Dusit Medical 25.00 25.00 24.80 0.00 0.00% 13.11M 05:38:00  
  Home Product Center 15.00 15.10 14.80 +0.30 +2.04% 21.66M 05:38:00  
  CK Power 4.820 4.960 4.780 -0.120 -2.43% 59.45M 05:38:00  
  True Corp 5.85 5.95 5.85 -0.05 -0.85% 47.65M 05:38:00  
  Home Product DRC 15.00 15.10 14.80 +0.30 +2.04% 18.47M 05:38:00  
  WHA Corp 4.140 4.220 4.080 -0.020 -0.48% 66.92M 05:38:00  
  PTT Global Chemical DRC 77.00 77.50 76.25 +0.50 +0.65% 3.53M 05:38:00  
  Bumrungrad Hospital 190.00 192.50 189.00 +0.50 +0.26% 1.43M 05:38:00  
  Land and Houses 10.50 10.60 10.40 0.00 0.00% 25.06M 05:46:00  
  Advanced Info Service DRC 195.00 197.00 195.00 -2.00 -1.02% 1.32M 05:38:00  
  Indorama Ventures DRC 55.25 56.50 55.25 -0.75 -1.34% 4.53M 05:38:00  
Continue with Google
or
Sign up with Email