Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Thailand Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Kasikornbank DRC 134.00 134.50 133.00 0.00 0.00% 12.80M 03/12  
  Kasikornbank 134.00 134.50 133.00 0.00 0.00% 12.80M 03/12  
  Energy Absolute 82.25 83.25 80.50 +0.50 +0.61% 18.61M 03/12  
  Energy Absolute DRC 82.25 83.25 80.50 +0.50 +0.61% 18.61M 03/12  
  PTT DRC 36.75 37.50 36.75 -0.50 -1.34% 36.46M 03/12  
  PTT PCL 36.75 37.50 36.75 -0.50 -1.34% 36.46M 03/12  
  Siam Makro 45.50 45.50 44.25 0.00 0.00% 27.55M 03/12  
  Advanced Info 212.00 213.00 210.00 0.00 0.00% 5.81M 03/12  
  Advanced Info Service DRC 212.00 213.00 210.00 0.00 0.00% 5.81M 03/12  
  Regional Container 44.75 45.00 42.25 +3.00 +7.19% 25.92M 03/12  
  PTT Exploration DRC 117.50 118.50 116.50 -0.50 -0.42% 9.45M 03/12  
  PTT Exploration 117.50 118.50 116.50 -0.50 -0.42% 9.45M 03/12  
  Siam Commercial Bank DRC 123.00 124.50 122.00 -1.00 -0.81% 8.73M 03/12  
  Siam Commercial Bank 123.00 124.50 122.00 -1.00 -0.81% 8.73M 03/12  
  CP All PCL 58.50 59.00 58.25 -0.25 -0.43% 15.30M 03/12  
  CP All DRC 58.50 59.00 58.25 -0.25 -0.43% 15.30M 03/12  
  Sabuy 15.30 17.50 15.30 -2.00 -11.56% 58.18M 03/12  
  Finansia Syrus 5.700 6.550 5.400 +0.150 +2.70% 149.26M 03/12  
  Bangkok Bank 114.50 115.00 114.00 0.00 0.00% 7.12M 03/12  
  Delta Electronics Thailand 418.00 434.00 414.00 -18.00 -4.13% 1.90M 03/12  
  Delta Electronics Thailand DRC 418.00 434.00 414.00 -18.00 -4.13% 1.90M 03/12  
  Airports of Thailand DRC 59.25 59.75 59.00 -0.25 -0.42% 13.25M 03/12  
  Airports of Thailand 59.25 59.75 59.00 -0.25 -0.42% 13.25M 03/12  
  Bangkok Chain Hospital 21.00 21.40 21.00 -0.70 -3.23% 35.72M 03/12  
  Asiasoft 23.300 23.700 22.300 +1.100 +4.95% 30.60M 03/12  
  KCE Electronics DRC 89.75 91.50 89.25 0.00 0.00% 7.79M 03/12  
  KCE Electronics 89.75 91.50 89.25 0.00 0.00% 7.79M 03/12  
  Jasmine Intl 3.02 3.06 2.96 +0.08 +2.72% 226.05M 03/12  
  Brooker 1.18 1.18 1.06 +0.10 +9.26% 578.42M 03/12  
  True Corp 4.56 4.60 4.52 0.00 0.00% 143.31M 03/12  
  True Corp DRC 4.56 4.60 4.52 0.00 0.00% 143.31M 03/12  
  Bangkok Dusit Medical DRC 22.70 23.00 22.60 -0.30 -1.30% 28.56M 03/12  
  Bangkok Dusit Medical 22.70 23.00 22.60 -0.30 -1.30% 28.56M 03/12  
  BGrimm Power 38.75 39.25 38.25 0.00 0.00% 16.10M 03/12  
  Global Power Synergy 74.00 74.50 73.50 +0.25 +0.34% 8.10M 03/12  
  Minor Intl DRC 27.75 28.25 27.25 0.00 0.00% 20.15M 03/12  
  Minor Intl 27.75 28.25 27.25 0.00 0.00% 20.15M 03/12  
  Better World 0.93 0.94 0.89 +0.01 +1.09% 597.30M 03/12  
  Thai Oil DRC 48.25 48.75 47.75 +0.25 +0.52% 10.98M 03/12  
  Thai Oil 48.25 48.75 47.75 +0.25 +0.52% 10.98M 03/12  
  TMBThanachart Bank 1.210 1.220 1.200 +0.010 +0.83% 416.82M 03/12  
  TMB Bank DRC 1.210 1.220 1.200 +0.010 +0.83% 416.82M 03/12  
  PTT Global Chemical 57.75 58.25 57.50 +0.25 +0.43% 8.54M 03/12  
  PTT Global Chemical DRC 57.75 58.25 57.50 +0.25 +0.43% 8.54M 03/12  
  Siam Cement DRC 376.00 376.00 373.00 +3.00 +0.80% 1.31M 03/12  
  Siam Cement 376.00 376.00 373.00 +3.00 +0.80% 1.31M 03/12  
  Jay Mart 47.75 49.50 47.75 -0.75 -1.55% 9.76M 03/12  
  Krung Thai Bank DRC 11.60 11.70 11.50 -0.10 -0.85% 39.62M 03/12  
  Krung Thai Bank 11.60 11.70 11.50 -0.10 -0.85% 39.62M 03/12  
  Thai Union DRC 20.10 20.30 19.80 +0.30 +1.52% 21.63M 03/12  
Continue with Google
or
Sign up with Email