Breaking News
0

Most Active - Thailand Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  CP All PCL 78.75 78.75 77.25 +2.00 +2.61% 54.58M 04:38:00  
  PTT Global Chemical 72.50 73.00 70.75 +1.50 +2.11% 37.16M 04:38:00  
  PTT PCL 49.25 49.50 48.25 +0.50 +1.03% 54.56M 04:37:00  
  Airports of Thailand 68.75 69.50 68.25 +0.25 +0.36% 25.71M 04:38:00  
  PTT Exploration 126.00 127.00 124.50 0.00 0.00% 13.31M 04:37:00  
  Siam Cement 478.00 478.00 470.00 +6.00 +1.27% 3.16M 04:49:00  
  Indorama Ventures 48.25 48.50 47.00 +0.75 +1.58% 27.19M 04:37:00  
  Kasikornbank 195.00 195.50 193.50 -1.00 -0.51% 6.64M 04:37:00  
  PTT DRC 49.25 49.50 48.25 +0.50 +1.03% 25.35M 04:37:00  
  CP All DRC 78.75 78.75 77.25 +2.00 +2.61% 15.84M 04:38:00  
  Advanced Info 178.50 178.50 177.00 +0.50 +0.28% 6.77M 04:38:00  
  Thai Oil 73.75 74.00 71.50 +1.75 +2.43% 15.31M 04:38:00  
  Star Petroleum Refining 10.50 10.80 9.90 -0.90 -7.89% 101.48M 04:37:00  
  Siam Commercial Bank 135.00 135.00 133.50 +1.50 +1.12% 7.15M 04:37:00  
  Bangkok Dusit Medical 24.00 24.20 23.90 -0.10 -0.41% 36.01M 04:39:00  
  Energy Absolute 48.25 48.50 47.25 +0.75 +1.58% 16.31M 04:38:00  
  Delta Electronics 72.25 72.25 71.25 +0.75 +1.05% 10.89M 04:37:00  
  Kasikornbank DRC 195.00 195.50 193.50 -1.00 -0.51% 3.94M 04:37:00  
  Osotspa 27.50 28.00 27.25 +0.25 +0.92% 27.05M 04:38:00  
  Gulf Energy 92.25 92.50 89.50 +2.50 +2.79% 7.99M 04:38:00  
  Banpu 16.50 16.60 16.30 -0.20 -1.20% 40.80M 04:38:00  
  Amata Corp 22.20 22.30 21.60 +0.50 +2.30% 29.43M 04:37:00  
  Krung Thai Bank 19.50 19.60 19.30 +0.10 +0.52% 33.50M 04:44:00  
  Airports of Thailand DRC 68.75 69.50 68.25 +0.25 +0.36% 9.14M 04:38:00  
  Total Access 49.50 49.75 48.25 +1.50 +3.13% 12.53M 04:37:00  
  TISCO Financial 86.25 86.25 84.50 +1.50 +1.77% 6.97M 04:37:00  
  Bangkok Bank 211.00 211.00 208.00 0.00 0.00% 2.73M 04:37:00  
  PTT Exploration DRC 126.00 127.00 124.50 0.00 0.00% 4.48M 04:37:00  
  Advanced Info Service DRC 178.50 178.50 177.00 +0.50 +0.28% 3.04M 04:38:00  
  Thai Oil DRC 73.75 74.00 71.50 +1.75 +2.43% 7.23M 04:38:00  
  Charoen Pokphand 26.50 26.75 26.00 0.00 0.00% 17.92M 04:37:00  
  Jasmine Intl 6.05 6.15 5.90 -0.10 -1.63% 78.40M 04:37:00  
  Siam Commercial Bank DRC 135.00 135.00 133.50 +1.50 +1.12% 3.50M 04:37:00  
  IRPC PCL 6.000 6.050 5.900 +0.100 +1.69% 77.91M 04:37:00  
  PTT Global Chemical DRC 72.50 73.00 70.75 +1.50 +2.11% 6.29M 04:38:00  
  Kasikornbank F 195.00 195.50 193.50 -1.50 -0.76% 2.25M 04:50:00  
  Siam Cement DRC 478.00 478.00 470.00 +6.00 +1.27% 874.73K 04:38:00  
  Krung Thai Bank DRC 19.50 19.60 19.30 +0.10 +0.52% 20.90M 04:37:00  
  Intouch Holdings 55.00 55.00 53.75 +0.50 +0.92% 7.36M 04:38:00  
  TIPCO Asphalt 15.80 15.90 15.10 +0.60 +3.95% 25.49M 04:38:00  
  Delta Electronics Thailand DRC 72.25 72.25 71.25 +0.75 +1.05% 5.57M 04:37:00  
  Muangthai Capital 48.50 48.75 47.75 0.00 0.00% 8.07M 04:37:00  
  Carabao 49.75 51.75 49.50 -0.50 -1.00% 7.83M 04:37:00  
  Bangkok Dusit Medical DRC 24.00 24.20 23.90 -0.10 -0.41% 16.03M 04:37:00  
  Kiatnakin Bank 70.50 71.00 69.50 +0.50 +0.71% 5.18M 04:37:00  
  Indorama Ventures DRC 48.25 48.50 47.00 +0.75 +1.58% 7.38M 04:37:00  
  Taokaenoi Food 10.30 10.40 9.90 +0.35 +3.52% 33.41M 04:38:00  
  Minor Intl 37.75 38.00 36.75 +0.50 +1.34% 8.93M 04:37:00  
  Asia Aviation 4.50 4.54 4.40 +0.12 +2.74% 74.71M 04:37:00  
  Bangkok Expressway Metro 10.60 10.60 10.40 +0.10 +0.95% 26.93M 04:37:00  
Continue with Google
or
Sign up with Email