x
Breaking News
0

Most Active - Thailand Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Kasikornbank 221.00 223.00 220.00 -6.00 -2.64% 19.84M 09:38:00  
  Banpu 20.80 21.10 20.60 -0.20 -0.95% 168.47M 09:41:00  
  Airports of Thailand 70.50 71.50 70.25 +0.25 +0.36% 37.15M 09:37:00  
  Energy Absolute 69.50 70.00 68.75 +0.50 +0.72% 29.54M 09:37:00  
  PTT Global Chemical 96.50 96.75 93.75 +2.50 +2.66% 20.50M 09:37:00  
  PTT PCL 484.00 486.00 478.00 +6.00 +1.26% 3.83M 09:37:00  
  Siam Commercial Bank 154.00 155.00 152.00 +0.50 +0.33% 11.83M 09:37:00  
  Siam Cement 492.00 500.00 492.00 -8.00 -1.60% 2.96M 09:37:00  
  PTT Exploration 115.50 116.00 113.00 +0.50 +0.43% 11.11M 09:37:00  
  Advanced Info 195.00 195.00 192.50 +2.00 +1.04% 6.25M 09:37:00  
  Krung Thai Bank 20.20 20.20 19.70 -0.20 -0.98% 58.83M 09:37:00  
  BGrimm Power 31.00 31.00 30.25 +1.25 +4.20% 38.11M 09:37:00  
  CP All PCL 80.50 80.50 79.75 +0.25 +0.31% 14.16M 09:37:00  
  Global Power Synergy 86.50 87.50 85.25 +0.25 +0.29% 12.25M 09:37:00  
  Total Access 53.00 53.50 52.25 +1.50 +2.91% 17.37M 09:37:00  
  Kasikornbank F 225.00 226.00 223.00 -5.00 -2.17% 3.98M 09:46:00  
  Gulf Energy 77.50 78.25 75.25 +1.50 +1.97% 11.12M 09:37:00  
  Indorama Ventures 57.50 58.25 57.25 -0.25 -0.43% 14.67M 09:41:00  
  Beauty Community 21.50 21.70 21.20 +0.10 +0.47% 33.33M 09:37:00  
  Siamgas Petrochemicals 28.50 28.75 27.75 +0.75 +2.70% 25.03M 09:37:00  
  Thai Union 21.00 21.10 20.70 +0.30 +1.45% 32.85M 09:37:00  
  IRPC PCL 7.300 7.350 7.250 -0.050 -0.68% 91.64M 09:37:00  
  Bangkok Expressway Metro 7.80 7.90 7.70 +0.05 +0.65% 84.38M 09:37:00  
  Jasmine Intl 7.70 8.10 7.65 -0.35 -4.35% 82.43M 09:37:00  
  Com7 17.00 17.10 16.60 +0.30 +1.80% 35.13M 09:37:00  
  BCPG 26.75 27.00 26.25 +0.25 +0.94% 19.33M 09:37:00  
  Quality Houses 3.300 3.400 3.240 -0.100 -2.94% 155.89M 09:37:00  
  Bangkok Bank 211.00 211.00 209.00 -1.00 -0.47% 2.35M 09:37:00  
  Applied DB 1.72 1.72 1.30 +0.39 +29.32% 277.28M 09:52:00  
  Thai Oil 100.50 101.50 99.50 0.00 0.00% 4.52M 09:37:00  
  Home Product Center 14.20 14.40 14.00 +0.10 +0.71% 31.17M 09:37:00  
  TMB Bank 3.040 3.120 3.040 -0.080 -2.56% 134.93M 09:37:00  
  Charoen Pokphand 24.20 24.40 24.20 -0.10 -0.41% 16.83M 09:37:00  
  WHA Corp 4.420 4.480 4.380 +0.020 +0.45% 87.26M 09:37:00  
  Central Pattana 85.50 86.00 85.00 -0.50 -0.58% 4.37M 09:37:00  
  MK Restaurant 89.75 89.75 84.50 +5.25 +6.21% 4.06M 09:37:00  
  Kiatnakin Bank 83.50 83.75 81.50 +1.75 +2.14% 4.23M 09:37:00  
  Berli Jucker 58.00 58.25 57.50 0.00 0.00% 5.90M 09:45:00  
  Amata Corp 27.25 28.25 27.25 -0.75 -2.68% 12.18M 09:37:00  
  Bangkok Dusit Medical 21.20 21.30 21.00 0.00 0.00% 15.08M 09:37:00  
  Floyd 3.14 3.36 2.90 +0.28 +9.79% 100.44M 09:37:00  
  TISCO Financial 90.25 90.50 89.50 +0.75 +0.84% 3.46M 09:37:00  
  Srisawad Power 1979 62.25 62.75 61.50 +0.50 +0.81% 4.99M 09:37:00  
  Bumrungrad Hospital 197.00 198.50 196.00 0.00 0.00% 1.48M 09:37:00  
  Intouch Holdings 58.25 58.75 57.75 +0.25 +0.43% 4.98M 09:37:00  
  True Corp 6.35 6.45 6.35 0.00 0.00% 45.41M 09:37:00  
  Muangthai Leasing 39.75 40.25 39.25 +0.50 +1.27% 7.20M 09:37:00  
  Bangchak Petroleum 41.75 42.00 41.00 +0.50 +1.21% 6.71M 09:37:00  
  TIPCO Asphalt 22.40 22.90 22.40 -0.50 -2.18% 12.36M 09:37:00  
  Esso Thailand 19.00 19.20 18.80 +0.30 +1.60% 14.20M 09:37:00  
Continue with Google
or
Sign up with Email