Breaking News
0

Most Active - Thailand Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  PTT PCL 46.25 47.00 46.25 -1.00 -2.12% 57.34M 03:19:00  
  PTT DRC 46.25 47.00 46.25 -1.00 -2.12% 57.34M 03:19:00  
  PTT Exploration 116.00 117.00 114.00 -1.00 -0.85% 19.20M 03:19:00  
  PTT Exploration DRC 116.00 117.00 114.00 -1.00 -0.85% 19.20M 03:19:00  
  Kasikornbank 186.50 189.00 185.00 +1.50 +0.81% 8.04M 03:19:00  
  Kasikornbank DRC 186.50 189.00 185.00 +1.50 +0.81% 8.04M 03:19:00  
  PTT Global Chemical 71.75 72.50 71.00 -0.75 -1.03% 15.21M 03:19:00  
  PTT Global Chemical DRC 71.75 72.50 71.00 -0.75 -1.03% 15.21M 03:19:00  
  Airports of Thailand 63.50 63.75 62.25 +0.75 +1.20% 16.56M 03:19:00  
  Airports of Thailand DRC 63.50 63.75 62.25 +0.75 +1.20% 16.56M 03:19:00  
  Kasikornbank F 186.50 188.50 184.50 +1.50 +0.81% 4.95M 03:19:00  
  Bangkok Bank 206.00 207.00 204.00 +1.00 +0.49% 3.21M 03:19:00  
  CP All DRC 70.00 70.25 69.75 -0.25 -0.36% 8.15M 03:19:00  
  CP All PCL 70.00 70.25 69.75 -0.25 -0.36% 8.15M 03:19:00  
  Energy Absolute DRC 46.00 46.00 44.50 +1.25 +2.79% 12.11M 03:19:00  
  Energy Absolute 46.00 46.00 44.50 +1.25 +2.79% 12.11M 03:19:00  
  Advanced Info 172.00 172.50 167.50 +4.00 +2.38% 3.68M 03:19:00  
  Advanced Info Service DRC 172.00 172.50 167.50 +4.00 +2.38% 3.68M 03:19:00  
  Bangkok Dusit Medical DRC 27.00 27.00 26.00 +0.75 +2.86% 19.75M 03:19:00  
  Bangkok Dusit Medical 27.00 27.00 26.00 +0.75 +2.86% 19.75M 03:19:00  
  True Corp 5.70 5.70 5.60 +0.05 +0.88% 92.83M 03:19:00  
  True Corp DRC 5.70 5.70 5.60 +0.05 +0.88% 92.83M 03:19:00  
  Indorama Ventures DRC 53.50 54.00 52.75 -0.25 -0.47% 9.59M 03:19:00  
  Indorama Ventures 53.50 54.00 52.75 -0.25 -0.47% 9.59M 03:19:00  
  Thai Oil 65.50 66.25 65.00 -0.75 -1.13% 6.65M 03:19:00  
  Thai Oil DRC 65.50 66.25 65.00 -0.75 -1.13% 6.65M 03:19:00  
  Thanachart Capital 54.00 54.25 52.50 +1.50 +2.86% 7.88M 03:19:00  
  Krung Thai Bank 20.20 20.30 19.90 +0.20 +1.00% 21.12M 03:19:00  
  Krung Thai Bank DRC 20.20 20.30 19.90 +0.20 +1.00% 21.12M 03:19:00  
  Beauty Community 7.85 7.90 7.55 +0.10 +1.29% 54.57M 03:19:00  
  Siam Commercial Bank DRC 137.00 138.50 136.00 +0.50 +0.37% 2.96M 03:19:00  
  Siam Commercial Bank 137.00 138.50 136.00 +0.50 +0.37% 2.96M 03:19:00  
  Global Power Synergy 59.50 60.50 56.75 +2.50 +4.39% 6.06M 03:18:00  
  Amata Corp 22.40 22.60 21.70 +0.40 +1.82% 15.12M 03:18:00  
  TMB Bank DRC 2.32 2.34 2.28 +0.02 +0.87% 133.79M 03:19:00  
  TMB Bank 2.320 2.340 2.280 +0.020 +0.87% 133.79M 03:19:00  
  Siam Cement 430.00 430.00 424.00 +8.00 +1.90% 709.00K 03:19:00  
  Siam Cement DRC 430.00 430.00 424.00 +8.00 +1.90% 709.00K 03:19:00  
  Bangkok Expressway Metro 9.25 9.30 9.00 +0.25 +2.78% 32.86M 03:19:00  
  Bangkok Expressway DRC 9.25 9.30 9.00 +0.25 +2.78% 32.86M 03:19:00  
  Electricity Generating 245.00 246.00 241.00 +3.00 +1.24% 1.10M 03:19:00  
  Electricity Generating DRC 245.00 246.00 241.00 +3.00 +1.24% 1.10M 03:19:00  
  Central Pattana DRC 76.25 76.25 75.00 +1.00 +1.33% 3.71M 03:19:00  
  Central Pattana 76.25 76.25 75.00 +1.00 +1.33% 3.71M 03:19:00  
  Sino Thai Engineering Construction 22.40 22.40 21.90 +0.50 +2.28% 11.73M 03:16:00  
  Banpu 16.30 16.50 16.10 0.00 0.00% 15.13M 03:19:00  
  Banpu DRC 16.30 16.50 16.10 0.00 0.00% 15.13M 03:19:00  
  Minor Intl 35.00 35.50 34.00 +0.50 +1.45% 6.86M 03:19:00  
  Minor Intl DRC 35.00 35.50 34.00 +0.50 +1.45% 6.86M 03:19:00  
  Total Access 45.00 45.25 44.00 +1.25 +2.86% 5.32M 03:19:00  
Continue with Google
or
Sign up with Email