Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Most Active - Thailand Stocks
Thailand
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CP All PCL | 65.00 | 65.50 | 63.75 | -0.25 | -0.38% | 38.85M | 05:44:00 | ||
| PTT PCL | 50.25 | 51.00 | 50.25 | -0.25 | -0.50% | 25.53M | 05:41:00 | ||
| CP All DRC | 65.00 | 65.50 | 63.75 | -0.25 | -0.38% | 18.26M | 05:38:00 | ||
| Airports of Thailand | 61.50 | 61.50 | 60.75 | +0.50 | +0.82% | 17.43M | 05:45:00 | ||
| PTT Exploration | 145.00 | 146.00 | 143.00 | +0.50 | +0.35% | 6.81M | 05:38:00 | ||
| Siam Commercial Bank | 140.50 | 143.50 | 140.50 | -1.50 | -1.06% | 7.02M | 05:39:00 | ||
| Kasikornbank DRC | 207.00 | 208.00 | 202.00 | +5.00 | +2.48% | 4.36M | 05:38:00 | ||
| BG Container Glass | 12.00 | 12.70 | 12.00 | -0.30 | -2.44% | 74.77M | 05:38:00 | ||
| Kasikornbank | 207.00 | 208.00 | 202.00 | +5.00 | +2.48% | 4.20M | 05:38:00 | ||
| PTT Global Chemical | 77.00 | 77.50 | 76.25 | +0.50 | +0.65% | 10.56M | 05:38:00 | ||
| Indorama Ventures | 55.25 | 56.50 | 55.25 | -0.75 | -1.34% | 12.22M | 05:38:00 | ||
| Thai Oil | 80.75 | 81.50 | 80.00 | -0.25 | -0.31% | 8.20M | 05:43:00 | ||
| IRPC PCL | 6.000 | 6.150 | 5.950 | -0.100 | -1.64% | 109.86M | 05:38:00 | ||
| Raimon Land | 1.300 | 1.680 | 1.160 | -0.350 | -21.21% | 489.53M | 05:38:00 | ||
| Siam Cement | 412.00 | 416.00 | 412.00 | -2.00 | -0.48% | 1.50M | 05:38:00 | ||
| Siam Commercial Bank DRC | 140.50 | 143.50 | 140.50 | -1.50 | -1.06% | 4.35M | 05:38:00 | ||
| Gulf Energy | 75.25 | 76.25 | 74.25 | -0.50 | -0.66% | 6.80M | 05:38:00 | ||
| Krungthai Card | 33.00 | 34.25 | 32.50 | -1.00 | -2.94% | 14.96M | 05:38:00 | ||
| PTT DRC | 50.25 | 51.00 | 50.25 | -0.25 | -0.50% | 9.41M | 05:38:00 | ||
| Energy Absolute | 45.00 | 46.75 | 44.50 | -1.25 | -2.70% | 10.44M | 05:38:00 | ||
| Advanced Info | 195.00 | 197.00 | 195.00 | -2.00 | -1.02% | 2.32M | 05:38:00 | ||
| Banpu | 17.50 | 17.90 | 17.50 | -0.20 | -1.13% | 23.96M | 05:38:00 | ||
| Krung Thai Bank | 19.80 | 20.10 | 19.80 | -0.20 | -1.00% | 21.13M | 05:38:00 | ||
| PTT Exploration DRC | 145.00 | 146.00 | 143.00 | +0.50 | +0.35% | 2.80M | 05:38:00 | ||
| Beauty Community | 8.80 | 9.15 | 8.80 | -0.25 | -2.76% | 45.82M | 05:38:00 | ||
| Kiatnakin Bank | 69.50 | 70.75 | 68.50 | +0.50 | +0.72% | 5.65M | 05:42:00 | ||
| Srisawad Power 1979 | 42.25 | 43.25 | 41.50 | -0.75 | -1.74% | 9.01M | 05:38:00 | ||
| Airports of Thailand DRC | 61.50 | 61.50 | 60.75 | +0.50 | +0.82% | 5.86M | 05:38:00 | ||
| Thai Oil DRC | 80.75 | 81.50 | 80.00 | -0.25 | -0.31% | 4.41M | 05:38:00 | ||
| BCPG | 18.60 | 19.40 | 18.60 | -0.80 | -4.12% | 18.85M | 05:38:00 | ||
| Amata Corp | 22.80 | 23.10 | 22.30 | -0.10 | -0.44% | 15.36M | 05:38:00 | ||
| Charoen Pokphandoods DRC | 24.10 | 24.40 | 24.10 | -0.30 | -1.23% | 14.53M | 05:38:00 | ||
| Muangthai Capital | 51.75 | 52.25 | 50.25 | +0.75 | +1.47% | 6.65M | 05:38:00 | ||
| Bangkok Dusit Medical DRC | 25.00 | 25.00 | 24.80 | 0.00 | 0.00% | 13.75M | 05:38:00 | ||
| Taokaenoi Food | 12.40 | 14.30 | 12.30 | -1.60 | -11.43% | 27.43M | 05:38:00 | ||
| IRPC DRC | 6.00 | 6.15 | 5.95 | -0.10 | -1.64% | 56.66M | 05:38:00 | ||
| Bangkok Bank | 210.00 | 211.00 | 210.00 | -1.00 | -0.47% | 1.61M | 05:38:00 | ||
| Global Power Synergy | 58.00 | 59.00 | 57.00 | +0.25 | +0.43% | 5.77M | 05:41:00 | ||
| TMB Bank | 2.280 | 2.300 | 2.240 | +0.020 | +0.88% | 144.03M | 05:38:00 | ||
| Bangkok Dusit Medical | 25.00 | 25.00 | 24.80 | 0.00 | 0.00% | 13.11M | 05:38:00 | ||
| Home Product Center | 15.00 | 15.10 | 14.80 | +0.30 | +2.04% | 21.66M | 05:38:00 | ||
| CK Power | 4.820 | 4.960 | 4.780 | -0.120 | -2.43% | 59.45M | 05:38:00 | ||
| True Corp | 5.85 | 5.95 | 5.85 | -0.05 | -0.85% | 47.65M | 05:38:00 | ||
| Home Product DRC | 15.00 | 15.10 | 14.80 | +0.30 | +2.04% | 18.47M | 05:38:00 | ||
| WHA Corp | 4.140 | 4.220 | 4.080 | -0.020 | -0.48% | 66.92M | 05:38:00 | ||
| PTT Global Chemical DRC | 77.00 | 77.50 | 76.25 | +0.50 | +0.65% | 3.53M | 05:38:00 | ||
| Bumrungrad Hospital | 190.00 | 192.50 | 189.00 | +0.50 | +0.26% | 1.43M | 05:38:00 | ||
| Land and Houses | 10.50 | 10.60 | 10.40 | 0.00 | 0.00% | 25.06M | 05:46:00 | ||
| Advanced Info Service DRC | 195.00 | 197.00 | 195.00 | -2.00 | -1.02% | 1.32M | 05:38:00 | ||
| Indorama Ventures DRC | 55.25 | 56.50 | 55.25 | -0.75 | -1.34% | 4.53M | 05:38:00 |
