Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Most Active - Thailand Stocks
Thailand
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| TMB Bank | 2.160 | 2.260 | 2.140 | -0.080 | -3.57% | 1.34B | 05:41:00 | ||
| Beauty Community | 9.45 | 9.60 | 9.20 | +0.35 | +3.85% | 239.23M | 05:38:00 | ||
| PTT PCL | 52.25 | 52.50 | 52.00 | +0.75 | +1.46% | 34.66M | 05:38:00 | ||
| Siam Cement | 460.00 | 462.00 | 452.00 | +10.00 | +2.22% | 3.57M | 05:38:00 | ||
| Advanced Info | 200.00 | 201.00 | 197.50 | +3.00 | +1.52% | 7.81M | 05:41:00 | ||
| PTT Global Chemical | 81.50 | 82.75 | 81.25 | -0.25 | -0.31% | 18.06M | 05:38:00 | ||
| Kasikornbank | 216.00 | 219.00 | 215.00 | +1.00 | +0.47% | 5.88M | 05:38:00 | ||
| Airports of Thailand | 65.00 | 65.50 | 64.75 | +0.50 | +0.78% | 16.74M | 05:40:00 | ||
| Bangkok Dusit Medical | 26.50 | 26.75 | 25.50 | +1.00 | +3.92% | 40.39M | 05:38:00 | ||
| Srisawad Power 1979 | 40.50 | 42.25 | 40.00 | 0.00 | 0.00% | 26.07M | 05:38:00 | ||
| Land and Houses | 11.30 | 11.50 | 11.20 | 0.00 | 0.00% | 92.36M | 05:38:00 | ||
| Kasikornbank DRC | 216.00 | 219.00 | 215.00 | +1.00 | +0.47% | 4.82M | 05:38:00 | ||
| Charoen Pokphand | 26.25 | 26.75 | 25.75 | +0.50 | +1.94% | 36.94M | 05:38:00 | ||
| CP All PCL | 70.00 | 70.50 | 69.50 | +0.25 | +0.36% | 13.82M | 05:38:00 | ||
| Advanced Info Service DRC | 200.00 | 201.00 | 197.50 | +3.00 | +1.52% | 4.24M | 05:38:00 | ||
| Total Access | 45.75 | 47.25 | 45.50 | -1.50 | -3.17% | 16.70M | 05:38:00 | ||
| Thai Oil | 84.00 | 85.00 | 84.00 | +0.50 | +0.60% | 8.78M | 05:44:00 | ||
| Energy Absolute | 36.50 | 37.00 | 35.75 | +1.00 | +2.82% | 19.78M | 05:38:00 | ||
| True Corp DRC | 6.25 | 6.35 | 6.20 | +0.05 | +0.81% | 109.68M | 05:38:00 | ||
| True Corp | 6.25 | 6.35 | 6.20 | +0.05 | +0.81% | 108.80M | 05:38:00 | ||
| PTT DRC | 52.25 | 52.50 | 52.00 | +0.75 | +1.46% | 11.85M | 05:38:00 | ||
| Siam Commercial Bank | 146.00 | 146.00 | 144.00 | +2.00 | +1.39% | 4.22M | 05:38:00 | ||
| Gulf Energy | 69.50 | 70.00 | 68.25 | +1.50 | +2.21% | 8.63M | 05:38:00 | ||
| PTT Exploration | 135.50 | 136.00 | 134.50 | +1.00 | +0.74% | 4.25M | 05:38:00 | ||
| Krungthai Card | 28.75 | 29.25 | 28.50 | +0.50 | +1.77% | 18.77M | 05:38:00 | ||
| Banpu | 20.20 | 20.50 | 20.20 | -0.10 | -0.49% | 25.43M | 05:38:00 | ||
| Minor Intl | 37.50 | 38.50 | 37.00 | -0.25 | -0.66% | 13.59M | 05:38:00 | ||
| Central Plaza Hotel | 39.50 | 41.50 | 39.25 | -1.75 | -4.24% | 12.49M | 05:38:00 | ||
| Krung Thai Bank | 19.50 | 19.50 | 19.40 | +0.10 | +0.52% | 25.12M | 05:38:00 | ||
| TMB Bank DRC | 2.16 | 2.26 | 2.14 | -0.08 | -3.57% | 224.06M | 05:38:00 | ||
| IRPC PCL | 6.600 | 6.650 | 6.550 | +0.050 | +0.76% | 70.56M | 05:38:00 | ||
| Indorama Ventures | 57.00 | 57.50 | 56.75 | +0.45 | +0.80% | 8.13M | 05:39:00 | ||
| Airports of Thailand DRC | 65.00 | 65.50 | 64.75 | +0.50 | +0.78% | 7.03M | 05:38:00 | ||
| Global Power Synergy | 73.00 | 74.00 | 71.50 | +1.50 | +2.10% | 6.14M | 05:38:00 | ||
| Bangkok Bank | 206.00 | 207.00 | 205.00 | +1.00 | +0.49% | 2.16M | 05:38:00 | ||
| Kasikornbank F | 218.00 | 220.00 | 216.00 | +2.00 | +0.93% | 2.00M | 05:40:00 | ||
| PTT Global Chemical DRC | 81.50 | 82.75 | 81.25 | -0.25 | -0.31% | 5.22M | 05:38:00 | ||
| Muangthai Capital | 40.50 | 41.75 | 40.00 | -0.25 | -0.61% | 10.02M | 05:38:00 | ||
| Bumrungrad Hospital | 177.00 | 179.00 | 175.00 | +2.50 | +1.43% | 2.23M | 05:38:00 | ||
| CP All DRC | 70.00 | 70.50 | 69.50 | +0.25 | +0.36% | 5.55M | 05:38:00 | ||
| Central Pattana | 79.25 | 80.00 | 78.50 | +0.75 | +0.96% | 4.66M | 05:39:00 | ||
| KCE Electronics | 46.75 | 47.00 | 45.75 | -0.20 | -0.43% | 7.90M | 05:38:00 | ||
| Thai Oil DRC | 84.00 | 85.00 | 84.00 | +0.50 | +0.60% | 4.29M | 05:38:00 | ||
| Digital Telecom | 14.90 | 15.00 | 14.80 | 0.00 | 0.00% | 24.02M | 05:38:00 | ||
| Energy Absolute DRC | 36.50 | 37.00 | 35.75 | +1.00 | +2.82% | 9.55M | 05:38:00 | ||
| Sino Thai Engineering Construction | 21.80 | 21.90 | 21.40 | +0.50 | +2.35% | 15.49M | 05:38:00 | ||
| Electricity Generating | 230.00 | 231.00 | 226.00 | +5.00 | +2.22% | 1.35M | 05:38:00 | ||
| Esso Thailand | 15.60 | 16.10 | 15.40 | 0.00 | 0.00% | 19.57M | 05:38:00 | ||
| Indorama Ventures DRC | 57.00 | 57.50 | 56.75 | +0.45 | +0.80% | 5.22M | 05:38:00 | ||
| Charoen Pokphandoods DRC | 26.25 | 26.75 | 25.75 | +0.50 | +1.94% | 11.25M | 05:38:00 |
