Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Most Active - Thailand Stocks
Thailand
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PTT PCL | 46.25 | 47.00 | 46.25 | -1.00 | -2.12% | 57.34M | 03:19:00 | ||
| PTT DRC | 46.25 | 47.00 | 46.25 | -1.00 | -2.12% | 57.34M | 03:19:00 | ||
| PTT Exploration | 116.00 | 117.00 | 114.00 | -1.00 | -0.85% | 19.20M | 03:19:00 | ||
| PTT Exploration DRC | 116.00 | 117.00 | 114.00 | -1.00 | -0.85% | 19.20M | 03:19:00 | ||
| Kasikornbank | 186.50 | 189.00 | 185.00 | +1.50 | +0.81% | 8.04M | 03:19:00 | ||
| Kasikornbank DRC | 186.50 | 189.00 | 185.00 | +1.50 | +0.81% | 8.04M | 03:19:00 | ||
| PTT Global Chemical | 71.75 | 72.50 | 71.00 | -0.75 | -1.03% | 15.21M | 03:19:00 | ||
| PTT Global Chemical DRC | 71.75 | 72.50 | 71.00 | -0.75 | -1.03% | 15.21M | 03:19:00 | ||
| Airports of Thailand | 63.50 | 63.75 | 62.25 | +0.75 | +1.20% | 16.56M | 03:19:00 | ||
| Airports of Thailand DRC | 63.50 | 63.75 | 62.25 | +0.75 | +1.20% | 16.56M | 03:19:00 | ||
| Kasikornbank F | 186.50 | 188.50 | 184.50 | +1.50 | +0.81% | 4.95M | 03:19:00 | ||
| Bangkok Bank | 206.00 | 207.00 | 204.00 | +1.00 | +0.49% | 3.21M | 03:19:00 | ||
| CP All DRC | 70.00 | 70.25 | 69.75 | -0.25 | -0.36% | 8.15M | 03:19:00 | ||
| CP All PCL | 70.00 | 70.25 | 69.75 | -0.25 | -0.36% | 8.15M | 03:19:00 | ||
| Energy Absolute DRC | 46.00 | 46.00 | 44.50 | +1.25 | +2.79% | 12.11M | 03:19:00 | ||
| Energy Absolute | 46.00 | 46.00 | 44.50 | +1.25 | +2.79% | 12.11M | 03:19:00 | ||
| Advanced Info | 172.00 | 172.50 | 167.50 | +4.00 | +2.38% | 3.68M | 03:19:00 | ||
| Advanced Info Service DRC | 172.00 | 172.50 | 167.50 | +4.00 | +2.38% | 3.68M | 03:19:00 | ||
| Bangkok Dusit Medical DRC | 27.00 | 27.00 | 26.00 | +0.75 | +2.86% | 19.75M | 03:19:00 | ||
| Bangkok Dusit Medical | 27.00 | 27.00 | 26.00 | +0.75 | +2.86% | 19.75M | 03:19:00 | ||
| True Corp | 5.70 | 5.70 | 5.60 | +0.05 | +0.88% | 92.83M | 03:19:00 | ||
| True Corp DRC | 5.70 | 5.70 | 5.60 | +0.05 | +0.88% | 92.83M | 03:19:00 | ||
| Indorama Ventures DRC | 53.50 | 54.00 | 52.75 | -0.25 | -0.47% | 9.59M | 03:19:00 | ||
| Indorama Ventures | 53.50 | 54.00 | 52.75 | -0.25 | -0.47% | 9.59M | 03:19:00 | ||
| Thai Oil | 65.50 | 66.25 | 65.00 | -0.75 | -1.13% | 6.65M | 03:19:00 | ||
| Thai Oil DRC | 65.50 | 66.25 | 65.00 | -0.75 | -1.13% | 6.65M | 03:19:00 | ||
| Thanachart Capital | 54.00 | 54.25 | 52.50 | +1.50 | +2.86% | 7.88M | 03:19:00 | ||
| Krung Thai Bank | 20.20 | 20.30 | 19.90 | +0.20 | +1.00% | 21.12M | 03:19:00 | ||
| Krung Thai Bank DRC | 20.20 | 20.30 | 19.90 | +0.20 | +1.00% | 21.12M | 03:19:00 | ||
| Beauty Community | 7.85 | 7.90 | 7.55 | +0.10 | +1.29% | 54.57M | 03:19:00 | ||
| Siam Commercial Bank DRC | 137.00 | 138.50 | 136.00 | +0.50 | +0.37% | 2.96M | 03:19:00 | ||
| Siam Commercial Bank | 137.00 | 138.50 | 136.00 | +0.50 | +0.37% | 2.96M | 03:19:00 | ||
| Global Power Synergy | 59.50 | 60.50 | 56.75 | +2.50 | +4.39% | 6.06M | 03:18:00 | ||
| Amata Corp | 22.40 | 22.60 | 21.70 | +0.40 | +1.82% | 15.12M | 03:18:00 | ||
| TMB Bank DRC | 2.32 | 2.34 | 2.28 | +0.02 | +0.87% | 133.79M | 03:19:00 | ||
| TMB Bank | 2.320 | 2.340 | 2.280 | +0.020 | +0.87% | 133.79M | 03:19:00 | ||
| Siam Cement | 430.00 | 430.00 | 424.00 | +8.00 | +1.90% | 709.00K | 03:19:00 | ||
| Siam Cement DRC | 430.00 | 430.00 | 424.00 | +8.00 | +1.90% | 709.00K | 03:19:00 | ||
| Bangkok Expressway Metro | 9.25 | 9.30 | 9.00 | +0.25 | +2.78% | 32.86M | 03:19:00 | ||
| Bangkok Expressway DRC | 9.25 | 9.30 | 9.00 | +0.25 | +2.78% | 32.86M | 03:19:00 | ||
| Electricity Generating | 245.00 | 246.00 | 241.00 | +3.00 | +1.24% | 1.10M | 03:19:00 | ||
| Electricity Generating DRC | 245.00 | 246.00 | 241.00 | +3.00 | +1.24% | 1.10M | 03:19:00 | ||
| Central Pattana DRC | 76.25 | 76.25 | 75.00 | +1.00 | +1.33% | 3.71M | 03:19:00 | ||
| Central Pattana | 76.25 | 76.25 | 75.00 | +1.00 | +1.33% | 3.71M | 03:19:00 | ||
| Sino Thai Engineering Construction | 22.40 | 22.40 | 21.90 | +0.50 | +2.28% | 11.73M | 03:16:00 | ||
| Banpu | 16.30 | 16.50 | 16.10 | 0.00 | 0.00% | 15.13M | 03:19:00 | ||
| Banpu DRC | 16.30 | 16.50 | 16.10 | 0.00 | 0.00% | 15.13M | 03:19:00 | ||
| Minor Intl | 35.00 | 35.50 | 34.00 | +0.50 | +1.45% | 6.86M | 03:19:00 | ||
| Minor Intl DRC | 35.00 | 35.50 | 34.00 | +0.50 | +1.45% | 6.86M | 03:19:00 | ||
| Total Access | 45.00 | 45.25 | 44.00 | +1.25 | +2.86% | 5.32M | 03:19:00 |
