Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Most Active - Thailand Stocks
Thailand
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Delta Electronics Thailand | 402.00 | 410.00 | 384.00 | +35.00 | +9.54% | 10.54M | 07/05 | ||
| Delta Electronics Thailand DRC | 402.00 | 410.00 | 384.00 | +35.00 | +9.54% | 10.54M | 07/05 | ||
| Kasikornbank | 125.00 | 127.50 | 124.00 | -2.00 | -1.57% | 31.95M | 07/05 | ||
| Kasikornbank DRC | 125.00 | 127.50 | 124.00 | -2.00 | -1.57% | 31.95M | 07/05 | ||
| PTT Global Chemical | 69.50 | 70.00 | 67.75 | +1.75 | +2.58% | 53.29M | 07/05 | ||
| PTT Global Chemical DRC | 69.50 | 70.00 | 67.75 | +1.75 | +2.58% | 53.29M | 07/05 | ||
| Siam Cement DRC | 464.00 | 472.00 | 460.00 | -10.00 | -2.11% | 5.22M | 07/05 | ||
| Siam Cement | 464.00 | 472.00 | 460.00 | -10.00 | -2.11% | 5.22M | 07/05 | ||
| Indorama Ventures | 49.25 | 50.00 | 48.75 | +1.00 | +2.07% | 45.83M | 07/05 | ||
| Indorama Ventures DRC | 49.25 | 50.00 | 48.75 | +1.00 | +2.07% | 45.83M | 07/05 | ||
| CP All DRC | 62.50 | 63.25 | 61.75 | +1.25 | +2.04% | 32.37M | 07/05 | ||
| CP All PCL | 62.50 | 63.25 | 61.75 | +1.25 | +2.04% | 32.37M | 07/05 | ||
| PTT DRC | 40.50 | 40.50 | 39.75 | +0.75 | +1.89% | 43.20M | 07/05 | ||
| PTT PCL | 40.50 | 40.50 | 39.75 | +0.75 | +1.89% | 43.20M | 07/05 | ||
| SCG Ceramics | 2.660 | 2.720 | 2.320 | +0.340 | +14.66% | 637.60M | 07/05 | ||
| Com7 | 74.00 | 77.75 | 73.50 | -2.50 | -3.27% | 21.45M | 07/05 | ||
| IRPC PCL | 4.22 | 4.24 | 4.14 | +0.06 | +1.44% | 335.89M | 07/05 | ||
| IRPC DRC | 4.22 | 4.24 | 4.14 | +0.06 | +1.44% | 335.89M | 07/05 | ||
| Tata Steel Thailand | 2.18 | 2.34 | 2.06 | +0.12 | +5.83% | 577.92M | 07/05 | ||
| PTT Exploration DRC | 120.00 | 120.50 | 119.00 | +0.50 | +0.42% | 9.48M | 07/05 | ||
| PTT Exploration | 120.00 | 120.50 | 119.00 | +0.50 | +0.42% | 9.48M | 07/05 | ||
| CK Power | 5.35 | 5.40 | 4.82 | +0.65 | +13.83% | 204.72M | 07/05 | ||
| Srisawad Power 1979 | 82.50 | 82.75 | 81.25 | +1.75 | +2.17% | 12.71M | 07/05 | ||
| Banpu | 12.60 | 12.90 | 12.60 | -0.10 | -0.79% | 78.09M | 07/05 | ||
| Banpu DRC | 12.60 | 12.90 | 12.60 | -0.10 | -0.79% | 78.09M | 07/05 | ||
| Krungthai Card | 73.50 | 74.25 | 72.75 | +0.50 | +0.68% | 12.60M | 07/05 | ||
| KCE Electronics DRC | 59.50 | 61.25 | 59.50 | -0.50 | -0.83% | 15.08M | 07/05 | ||
| KCE Electronics | 59.50 | 61.25 | 59.50 | -0.50 | -0.83% | 15.08M | 07/05 | ||
| Charoen Pokphand | 28.75 | 29.25 | 28.50 | +0.25 | +0.88% | 29.08M | 07/05 | ||
| Charoen Pokphandoods DRC | 28.75 | 29.25 | 28.50 | +0.25 | +0.88% | 29.08M | 07/05 | ||
| Sri Trang Agro | 47.00 | 47.50 | 46.75 | 0.00 | 0.00% | 17.72M | 07/05 | ||
| Siam Commercial Bank DRC | 101.50 | 102.00 | 100.50 | +1.00 | +1.00% | 7.94M | 07/05 | ||
| Siam Commercial Bank | 101.50 | 102.00 | 100.50 | +1.00 | +1.00% | 7.94M | 07/05 | ||
| Airports of Thailand | 61.50 | 61.50 | 60.75 | +0.50 | +0.82% | 12.93M | 07/05 | ||
| Airports of Thailand DRC | 61.50 | 61.50 | 60.75 | +0.50 | +0.82% | 12.93M | 07/05 | ||
| TISCO Financial | 89.25 | 89.75 | 89.00 | 0.00 | 0.00% | 8.77M | 07/05 | ||
| Hana Microelectronics | 55.25 | 56.25 | 54.50 | -0.25 | -0.45% | 13.88M | 07/05 | ||
| Thoresen Thai Agencies | 16.60 | 16.90 | 15.40 | -0.30 | -1.78% | 46.02M | 07/05 | ||
| Global Power Synergy | 73.25 | 73.25 | 71.50 | +1.50 | +2.09% | 10.40M | 07/05 | ||
| Bangkok Bank | 118.50 | 119.50 | 118.00 | +0.50 | +0.42% | 6.42M | 07/05 | ||
| PTT Oil and Retail Business PCL | 29.75 | 30.00 | 29.50 | 0.00 | 0.00% | 24.41M | 07/05 | ||
| Muangthai Capital | 63.75 | 63.75 | 62.00 | +1.50 | +2.41% | 11.34M | 07/05 | ||
| Regional Container | 41.75 | 42.75 | 41.00 | +0.75 | +1.83% | 16.77M | 07/05 | ||
| Land and Houses | 8.10 | 8.15 | 7.95 | -0.05 | -0.61% | 84.93M | 07/05 | ||
| Carabao | 111.50 | 114.00 | 110.50 | -1.00 | -0.89% | 5.94M | 07/05 | ||
| Precious Shipping | 17.90 | 18.30 | 17.00 | -0.50 | -2.72% | 36.32M | 07/05 | ||
| Energy Absolute | 61.25 | 61.25 | 60.00 | +1.25 | +2.08% | 10.31M | 07/05 | ||
| Energy Absolute DRC | 61.25 | 61.25 | 60.00 | +1.25 | +2.08% | 10.31M | 07/05 | ||
| Advanced Info | 170.00 | 171.50 | 169.50 | +1.00 | +0.59% | 3.42M | 07/05 | ||
| Advanced Info Service DRC | 170.00 | 171.50 | 169.50 | +1.00 | +0.59% | 3.42M | 07/05 |