Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Most Active - Thailand Stocks
Thailand
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PTT PCL | 48.00 | 48.75 | 47.50 | +0.50 | +1.05% | 81.45M | 22/06 | ||
| Kasikornbank | 193.00 | 195.50 | 190.50 | -1.00 | -0.52% | 11.16M | 22/06 | ||
| PTT Exploration | 129.50 | 133.00 | 128.00 | +3.50 | +2.78% | 15.66M | 22/06 | ||
| Kasikornbank DRC | 193.00 | 195.50 | 190.50 | -1.00 | -0.52% | 10.47M | 22/06 | ||
| Banpu | 19.80 | 20.20 | 19.60 | -0.20 | -1.00% | 97.85M | 22/06 | ||
| Siam Cement | 404.00 | 412.00 | 404.00 | -4.00 | -0.98% | 4.49M | 22/06 | ||
| Airports of Thailand | 65.00 | 65.50 | 64.00 | +0.75 | +1.17% | 26.24M | 22/06 | ||
| CP All PCL | 77.25 | 77.75 | 76.50 | +0.50 | +0.65% | 20.92M | 22/06 | ||
| PTT Global Chemical | 81.25 | 82.75 | 80.25 | +1.00 | +1.25% | 17.45M | 22/06 | ||
| Indorama Ventures | 55.50 | 56.25 | 54.50 | +1.00 | +1.83% | 23.11M | 22/06 | ||
| Charoen Pokphand | 24.60 | 25.25 | 24.30 | 0.00 | 0.00% | 49.26M | 22/06 | ||
| PTT DRC | 48.00 | 48.75 | 47.50 | +0.50 | +1.05% | 25.02M | 22/06 | ||
| Siam Cement DRC | 404.00 | 412.00 | 404.00 | -4.00 | -0.98% | 2.66M | 22/06 | ||
| PTT Exploration DRC | 129.50 | 133.00 | 128.00 | +3.50 | +2.78% | 8.21M | 22/06 | ||
| CP All DRC | 77.25 | 77.75 | 76.50 | +0.50 | +0.65% | 12.44M | 22/06 | ||
| Land and Houses | 11.50 | 11.60 | 11.40 | 0.00 | 0.00% | 83.04M | 22/06 | ||
| Siam Commercial Bank | 128.50 | 130.50 | 128.00 | -1.00 | -0.77% | 7.39M | 22/06 | ||
| Beauty Community | 14.80 | 15.80 | 14.70 | -0.50 | -3.27% | 60.60M | 22/06 | ||
| Bangkok Bank | 192.50 | 195.00 | 192.50 | -2.50 | -1.28% | 4.59M | 22/06 | ||
| Superblock | 0.740 | 0.910 | 0.670 | -0.160 | -17.78% | 1.19B | 22/06 | ||
| Airports of Thailand DRC | 65.00 | 65.50 | 64.00 | +0.75 | +1.17% | 13.10M | 22/06 | ||
| Bangkok Dusit Medical | 25.00 | 25.75 | 25.00 | -0.50 | -1.96% | 32.33M | 22/06 | ||
| Charoen Pokphandoods DRC | 24.60 | 25.25 | 24.30 | 0.00 | 0.00% | 31.34M | 22/06 | ||
| True Corp | 5.95 | 6.10 | 5.90 | -0.10 | -1.65% | 122.04M | 22/06 | ||
| Indorama Ventures DRC | 55.50 | 56.25 | 54.50 | +1.00 | +1.83% | 12.41M | 22/06 | ||
| Total Access | 36.50 | 38.00 | 36.00 | -1.75 | -4.58% | 18.86M | 22/06 | ||
| Kasikornbank F | 201.00 | 207.00 | 199.50 | -2.00 | -0.99% | 3.27M | 22/06 | ||
| Krungthai Card | 312.00 | 329.00 | 312.00 | -12.00 | -3.70% | 2.09M | 22/06 | ||
| PTT Global Chemical DRC | 81.25 | 82.75 | 80.25 | +1.00 | +1.25% | 7.87M | 22/06 | ||
| Glow Energy | 94.50 | 94.75 | 94.25 | +0.25 | +0.27% | 6.72M | 22/06 | ||
| Banpu DRC | 19.80 | 20.20 | 19.60 | -0.20 | -1.00% | 30.93M | 22/06 | ||
| Minor Intl | 32.75 | 34.00 | 32.50 | +0.25 | +0.77% | 18.27M | 22/06 | ||
| Energy Absolute | 33.75 | 34.50 | 33.25 | +0.25 | +0.75% | 17.05M | 22/06 | ||
| Advanced Info | 187.50 | 188.50 | 186.00 | +1.50 | +0.81% | 2.90M | 22/06 | ||
| Siam Commercial Bank DRC | 128.50 | 130.50 | 128.00 | -1.00 | -0.77% | 4.18M | 22/06 | ||
| Thai Oil | 80.00 | 80.75 | 79.00 | +1.75 | +2.24% | 6.01M | 22/06 | ||
| TISCO Financial | 88.50 | 88.50 | 87.00 | +2.00 | +2.31% | 5.16M | 22/06 | ||
| Central Pattana | 69.25 | 71.00 | 69.25 | -1.00 | -1.42% | 6.54M | 22/06 | ||
| Minor Intl DRC | 32.75 | 34.00 | 32.50 | +0.25 | +0.77% | 13.33M | 22/06 | ||
| True Corp DRC | 5.95 | 6.10 | 5.90 | -0.10 | -1.65% | 72.23M | 22/06 | ||
| TMB Bank | 2.300 | 2.360 | 2.280 | -0.020 | -0.86% | 177.76M | 22/06 | ||
| Home Product Center | 13.50 | 14.00 | 13.40 | -0.10 | -0.74% | 30.20M | 22/06 | ||
| IRPC PCL | 6.050 | 6.100 | 5.950 | +0.050 | +0.83% | 66.87M | 22/06 | ||
| Advanced Info Service DRC | 187.50 | 188.50 | 186.00 | +1.50 | +0.81% | 2.12M | 22/06 | ||
| Thai Oil DRC | 80.00 | 80.75 | 79.00 | +1.75 | +2.24% | 4.71M | 22/06 | ||
| Bumrungrad Hospital | 176.00 | 182.00 | 175.00 | -5.00 | -2.76% | 2.04M | 22/06 | ||
| Krung Thai Bank | 17.10 | 17.20 | 17.00 | 0.00 | 0.00% | 20.99M | 22/06 | ||
| IRPC DRC | 6.05 | 6.10 | 5.95 | +0.05 | +0.83% | 56.93M | 22/06 | ||
| Krung Thai Bank DRC | 17.10 | 17.20 | 17.00 | 0.00 | 0.00% | 19.98M | 22/06 | ||
| Bangkok Bank F | 200.00 | 203.00 | 200.00 | -1.00 | -0.50% | 1.70M | 22/06 |
