Most Active - Thailand Stocks

The most active Thailand stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Xspring Capital	1.16	1.19	1.09	+5.45%	236.86M	xx.xx	05:38:00
TMBThanachart Bank	1.790	1.800	1.780	-0.56%	167.31M	xx.xx	05:38:00
TMB Bank DRC	1.790	1.800	1.780	-0.56%	167.31M	xx.xx	05:38:00
Krung Thai Bank DRC	16.40	16.50	16.10	+1.23%	99.93M	xx.xx	05:38:00
Krung Thai Bank	16.40	16.50	16.10	+1.23%	99.93M	xx.xx	05:38:00
Jasmine Intl	3.22	3.28	3.14	-0.62%	94.47M	xx.xx	05:38:00
Bangkok Genomics Innovation PCL	3.14	3.54	3.14	-3.68%	89.9M	xx.xx	05:38:00
Bangkok Dusit Medical	28.75	28.75	28.25	+1.77%	86.26M	xx.xx	05:38:00
Bangkok Dusit Medical DRC	28.75	28.75	28.25	+1.77%	86.26M	xx.xx	05:38:00
Banpu DRC	5.40	5.45	5.30	-0.92%	54.73M	xx.xx	05:38:00
Banpu	5.40	5.45	5.30	-0.92%	54.73M	xx.xx	05:38:00
Thai Coconut PCL	12.00	12.40	11.60	-2.44%	54.03M	xx.xx	05:38:00
CP All DRC	57.75	58.00	56.75	+1.32%	31.86M	xx.xx	05:38:00
CP All PCL	57.75	58.00	56.75	+1.32%	31.86M	xx.xx	05:38:00
Thai Oil	57.00	58.50	56.25	-3.39%	26.4M	xx.xx	05:38:00
Thai Oil DRC	57.00	58.50	56.25	-3.39%	26.4M	xx.xx	05:38:00
Indorama Ventures DRC	23.70	23.90	23.40	-0.84%	20.52M	xx.xx	05:38:00
Indorama Ventures	23.70	23.90	23.40	-0.84%	20.52M	xx.xx	05:38:00
Bumrungrad Hospital DRC	253.00	265.00	240.00	+9.52%	20.18M	xx.xx	05:38:00
Bumrungrad Hospital	253.00	265.00	240.00	+9.52%	20.18M	xx.xx	05:38:00
PTT Global Chemical	37.00	37.75	36.50	-1.33%	18.92M	xx.xx	05:38:00
PTT Global Chemical DRC	37.00	37.75	36.50	-1.33%	18.92M	xx.xx	05:38:00
Minor Intl DRC	33.25	33.25	32.50	+1.53%	17.77M	xx.xx	05:38:00
Minor Intl	33.25	33.25	32.50	+1.53%	17.77M	xx.xx	05:38:00
Charoen Pokphandoods DRC	18.30	18.40	18.10	0.00%	14.78M	xx.xx	05:38:00
Charoen Pokphand	18.30	18.40	18.10	0.00%	14.78M	xx.xx	05:38:00
Kasikornbank DRC	126.50	127.50	126.00	-0.39%	14.25M	xx.xx	05:38:00
Kasikornbank	126.50	127.50	126.00	-0.39%	14.25M	xx.xx	05:38:00
Bangkok Chain Hospital	21.30	21.40	20.90	+2.40%	12.59M	xx.xx	05:38:00
Airports of Thailand DRC	64.25	64.50	64.00	-0.77%	11.02M	xx.xx	05:38:00
Airports of Thailand	64.25	64.50	64.00	-0.77%	11.02M	xx.xx	05:38:00
Delta Electronics Thailand	73.00	73.75	71.75	+1.04%	10.88M	xx.xx	05:38:00
Delta Electronics Thailand DRC	73.00	73.75	71.75	+1.04%	10.88M	xx.xx	05:38:00
Energy Absolute DRC	31.25	31.50	30.75	0.00%	10.55M	xx.xx	05:38:00
Energy Absolute	31.25	31.50	30.75	0.00%	10.55M	xx.xx	05:38:00
Central Pattana DRC	62.50	62.50	61.50	+0.40%	10.16M	xx.xx	05:38:00
Central Pattana	62.50	62.50	61.50	+0.40%	10.16M	xx.xx	05:38:00
PTT Exploration DRC	157.00	158.50	156.00	-1.26%	9.52M	xx.xx	05:38:00
PTT Exploration	157.00	158.50	156.00	-1.26%	9.52M	xx.xx	05:38:00
Hana Microelectronics	39.50	39.75	38.75	+1.28%	8.87M	xx.xx	05:38:00
Muangthai Capital	45.50	46.25	44.75	0.00%	8.78M	xx.xx	05:38:00
Gulf Energy DRC	41.25	41.25	40.25	0.00%	8.49M	xx.xx	05:38:00
Gulf Energy	41.25	41.25	40.25	0.00%	8.49M	xx.xx	05:38:00
Central Retail	34.00	34.50	33.25	+0.74%	7.52M	xx.xx	05:38:00
Bangkok Bank	136.50	137.50	136.00	0.00%	7.36M	xx.xx	05:38:00
TISCO Financial	96.00	96.00	94.50	+1.32%	5.65M	xx.xx	05:38:00
SCB X PCL	105.00	105.50	104.50	0.00%	4M	xx.xx	05:38:00
Siam Commercial Bank DRC	105.00	105.50	104.50	0.00%	4M	xx.xx	05:38:00
Advanced Info Service DRC	197.50	198.00	196.50	+0.77%	2.18M	xx.xx	05:38:00
Advanced Info	197.50	198.00	196.50	+0.77%	2.18M	xx.xx	05:38:00

Markets

US 30

38,240.00

-220.9

-0.57%

US 500

5,043.40

-28.2

-0.56%

Dow Jones

38,460.92

-42.77

-0.11%

S&P 500

5,071.63

+1.08

+0.02%

Nasdaq

15,712.75

+16.11

+0.10%

S&P 500 VIX

16.16

+0.19

+1.19%

Dollar Index

105.47

-0.230

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	162.13	+12.06%	178.26M
NVDA	796.77	-3.33%	49.21M
AAPL	169.02	+1.27%	45.42M
AMD	151.74	-0.35%	42.22M
META	493.50	-0.52%	24.42M
MSFT	409.06	+0.37%	13.40M
BRKa	613,283	-0.31%	12.74K

Name	Last	Chg. %	Vol.
ODFL	195.06	-11.05%	4.47M
TDY	362.72	-10.89%	1.10M
FTV	76.05	-5.76%	6.37M
ENPH	107.17	-5.56%	10.82M
MAS	69.72	-4.51%	4.03M
OTIS	93.37	-4.21%	3.13M
GD	281.15	-3.95%	3.64M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
TSLA	162.13	+12.06%	178.26M
HAS	65.03	+11.85%	7.19M
WAB	163.38	+10.04%	3.73M
CSGP	91.95	+8.66%	4.65M
ON	65.53	+6.24%	12.57M
TXN	174.81	+5.64%	13.60M
BSX	72.86	+5.61%	13.99M

Please try another search

Most Active - Thailand Stocks

Xspring Capital

TMBThanachart Bank

TMB Bank DRC

Krung Thai Bank DRC

Krung Thai Bank

Jasmine Intl

Bangkok Genomics Innovation PCL

Bangkok Dusit Medical

Bangkok Dusit Medical DRC

Banpu DRC

Banpu

Thai Coconut PCL

CP All DRC

CP All PCL

Thai Oil

Thai Oil DRC

Indorama Ventures DRC

Indorama Ventures

Bumrungrad Hospital DRC

Bumrungrad Hospital

PTT Global Chemical

PTT Global Chemical DRC

Minor Intl DRC

Minor Intl

Charoen Pokphandoods DRC

Charoen Pokphand

Kasikornbank DRC

Kasikornbank

Bangkok Chain Hospital

Airports of Thailand DRC

Airports of Thailand

Delta Electronics Thailand

Delta Electronics Thailand DRC

Energy Absolute DRC

Energy Absolute

Central Pattana DRC

Central Pattana

PTT Exploration DRC

PTT Exploration

Hana Microelectronics

Muangthai Capital

Gulf Energy DRC

Gulf Energy

Central Retail

Bangkok Bank

TISCO Financial

SCB X PCL

Siam Commercial Bank DRC

Advanced Info Service DRC

Advanced Info