Breaking News
0

Most Active - Thailand Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  TMB Bank 2.160 2.260 2.140 -0.080 -3.57% 1.34B 05:41:00  
  Beauty Community 9.45 9.60 9.20 +0.35 +3.85% 239.23M 05:38:00  
  PTT PCL 52.25 52.50 52.00 +0.75 +1.46% 34.66M 05:38:00  
  Siam Cement 460.00 462.00 452.00 +10.00 +2.22% 3.57M 05:38:00  
  Advanced Info 200.00 201.00 197.50 +3.00 +1.52% 7.81M 05:41:00  
  PTT Global Chemical 81.50 82.75 81.25 -0.25 -0.31% 18.06M 05:38:00  
  Kasikornbank 216.00 219.00 215.00 +1.00 +0.47% 5.88M 05:38:00  
  Airports of Thailand 65.00 65.50 64.75 +0.50 +0.78% 16.74M 05:40:00  
  Bangkok Dusit Medical 26.50 26.75 25.50 +1.00 +3.92% 40.39M 05:38:00  
  Srisawad Power 1979 40.50 42.25 40.00 0.00 0.00% 26.07M 05:38:00  
  Land and Houses 11.30 11.50 11.20 0.00 0.00% 92.36M 05:38:00  
  Kasikornbank DRC 216.00 219.00 215.00 +1.00 +0.47% 4.82M 05:38:00  
  Charoen Pokphand 26.25 26.75 25.75 +0.50 +1.94% 36.94M 05:38:00  
  CP All PCL 70.00 70.50 69.50 +0.25 +0.36% 13.82M 05:38:00  
  Advanced Info Service DRC 200.00 201.00 197.50 +3.00 +1.52% 4.24M 05:38:00  
  Total Access 45.75 47.25 45.50 -1.50 -3.17% 16.70M 05:38:00  
  Thai Oil 84.00 85.00 84.00 +0.50 +0.60% 8.78M 05:44:00  
  Energy Absolute 36.50 37.00 35.75 +1.00 +2.82% 19.78M 05:38:00  
  True Corp DRC 6.25 6.35 6.20 +0.05 +0.81% 109.68M 05:38:00  
  True Corp 6.25 6.35 6.20 +0.05 +0.81% 108.80M 05:38:00  
  PTT DRC 52.25 52.50 52.00 +0.75 +1.46% 11.85M 05:38:00  
  Siam Commercial Bank 146.00 146.00 144.00 +2.00 +1.39% 4.22M 05:38:00  
  Gulf Energy 69.50 70.00 68.25 +1.50 +2.21% 8.63M 05:38:00  
  PTT Exploration 135.50 136.00 134.50 +1.00 +0.74% 4.25M 05:38:00  
  Krungthai Card 28.75 29.25 28.50 +0.50 +1.77% 18.77M 05:38:00  
  Banpu 20.20 20.50 20.20 -0.10 -0.49% 25.43M 05:38:00  
  Minor Intl 37.50 38.50 37.00 -0.25 -0.66% 13.59M 05:38:00  
  Central Plaza Hotel 39.50 41.50 39.25 -1.75 -4.24% 12.49M 05:38:00  
  Krung Thai Bank 19.50 19.50 19.40 +0.10 +0.52% 25.12M 05:38:00  
  TMB Bank DRC 2.16 2.26 2.14 -0.08 -3.57% 224.06M 05:38:00  
  IRPC PCL 6.600 6.650 6.550 +0.050 +0.76% 70.56M 05:38:00  
  Indorama Ventures 57.00 57.50 56.75 +0.45 +0.80% 8.13M 05:39:00  
  Airports of Thailand DRC 65.00 65.50 64.75 +0.50 +0.78% 7.03M 05:38:00  
  Global Power Synergy 73.00 74.00 71.50 +1.50 +2.10% 6.14M 05:38:00  
  Bangkok Bank 206.00 207.00 205.00 +1.00 +0.49% 2.16M 05:38:00  
  Kasikornbank F 218.00 220.00 216.00 +2.00 +0.93% 2.00M 05:40:00  
  PTT Global Chemical DRC 81.50 82.75 81.25 -0.25 -0.31% 5.22M 05:38:00  
  Muangthai Capital 40.50 41.75 40.00 -0.25 -0.61% 10.02M 05:38:00  
  Bumrungrad Hospital 177.00 179.00 175.00 +2.50 +1.43% 2.23M 05:38:00  
  CP All DRC 70.00 70.50 69.50 +0.25 +0.36% 5.55M 05:38:00  
  Central Pattana 79.25 80.00 78.50 +0.75 +0.96% 4.66M 05:39:00  
  KCE Electronics 46.75 47.00 45.75 -0.20 -0.43% 7.90M 05:38:00  
  Thai Oil DRC 84.00 85.00 84.00 +0.50 +0.60% 4.29M 05:38:00  
  Digital Telecom 14.90 15.00 14.80 0.00 0.00% 24.02M 05:38:00  
  Energy Absolute DRC 36.50 37.00 35.75 +1.00 +2.82% 9.55M 05:38:00  
  Sino Thai Engineering Construction 21.80 21.90 21.40 +0.50 +2.35% 15.49M 05:38:00  
  Electricity Generating 230.00 231.00 226.00 +5.00 +2.22% 1.35M 05:38:00  
  Esso Thailand 15.60 16.10 15.40 0.00 0.00% 19.57M 05:38:00  
  Indorama Ventures DRC 57.00 57.50 56.75 +0.45 +0.80% 5.22M 05:38:00  
  Charoen Pokphandoods DRC 26.25 26.75 25.75 +0.50 +1.94% 11.25M 05:38:00  
Continue with Google
or
Sign up with Email