Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Most Active - Thailand Stocks
Thailand
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kasikornbank DRC | 134.00 | 134.50 | 133.00 | 0.00 | 0.00% | 12.80M | 03/12 | ||
| Kasikornbank | 134.00 | 134.50 | 133.00 | 0.00 | 0.00% | 12.80M | 03/12 | ||
| Energy Absolute | 82.25 | 83.25 | 80.50 | +0.50 | +0.61% | 18.61M | 03/12 | ||
| Energy Absolute DRC | 82.25 | 83.25 | 80.50 | +0.50 | +0.61% | 18.61M | 03/12 | ||
| PTT DRC | 36.75 | 37.50 | 36.75 | -0.50 | -1.34% | 36.46M | 03/12 | ||
| PTT PCL | 36.75 | 37.50 | 36.75 | -0.50 | -1.34% | 36.46M | 03/12 | ||
| Siam Makro | 45.50 | 45.50 | 44.25 | 0.00 | 0.00% | 27.55M | 03/12 | ||
| Advanced Info | 212.00 | 213.00 | 210.00 | 0.00 | 0.00% | 5.81M | 03/12 | ||
| Advanced Info Service DRC | 212.00 | 213.00 | 210.00 | 0.00 | 0.00% | 5.81M | 03/12 | ||
| Regional Container | 44.75 | 45.00 | 42.25 | +3.00 | +7.19% | 25.92M | 03/12 | ||
| PTT Exploration DRC | 117.50 | 118.50 | 116.50 | -0.50 | -0.42% | 9.45M | 03/12 | ||
| PTT Exploration | 117.50 | 118.50 | 116.50 | -0.50 | -0.42% | 9.45M | 03/12 | ||
| Siam Commercial Bank DRC | 123.00 | 124.50 | 122.00 | -1.00 | -0.81% | 8.73M | 03/12 | ||
| Siam Commercial Bank | 123.00 | 124.50 | 122.00 | -1.00 | -0.81% | 8.73M | 03/12 | ||
| CP All PCL | 58.50 | 59.00 | 58.25 | -0.25 | -0.43% | 15.30M | 03/12 | ||
| CP All DRC | 58.50 | 59.00 | 58.25 | -0.25 | -0.43% | 15.30M | 03/12 | ||
| Sabuy | 15.30 | 17.50 | 15.30 | -2.00 | -11.56% | 58.18M | 03/12 | ||
| Finansia Syrus | 5.700 | 6.550 | 5.400 | +0.150 | +2.70% | 149.26M | 03/12 | ||
| Bangkok Bank | 114.50 | 115.00 | 114.00 | 0.00 | 0.00% | 7.12M | 03/12 | ||
| Delta Electronics Thailand | 418.00 | 434.00 | 414.00 | -18.00 | -4.13% | 1.90M | 03/12 | ||
| Delta Electronics Thailand DRC | 418.00 | 434.00 | 414.00 | -18.00 | -4.13% | 1.90M | 03/12 | ||
| Airports of Thailand DRC | 59.25 | 59.75 | 59.00 | -0.25 | -0.42% | 13.25M | 03/12 | ||
| Airports of Thailand | 59.25 | 59.75 | 59.00 | -0.25 | -0.42% | 13.25M | 03/12 | ||
| Bangkok Chain Hospital | 21.00 | 21.40 | 21.00 | -0.70 | -3.23% | 35.72M | 03/12 | ||
| Asiasoft | 23.300 | 23.700 | 22.300 | +1.100 | +4.95% | 30.60M | 03/12 | ||
| KCE Electronics DRC | 89.75 | 91.50 | 89.25 | 0.00 | 0.00% | 7.79M | 03/12 | ||
| KCE Electronics | 89.75 | 91.50 | 89.25 | 0.00 | 0.00% | 7.79M | 03/12 | ||
| Jasmine Intl | 3.02 | 3.06 | 2.96 | +0.08 | +2.72% | 226.05M | 03/12 | ||
| Brooker | 1.18 | 1.18 | 1.06 | +0.10 | +9.26% | 578.42M | 03/12 | ||
| True Corp | 4.56 | 4.60 | 4.52 | 0.00 | 0.00% | 143.31M | 03/12 | ||
| True Corp DRC | 4.56 | 4.60 | 4.52 | 0.00 | 0.00% | 143.31M | 03/12 | ||
| Bangkok Dusit Medical DRC | 22.70 | 23.00 | 22.60 | -0.30 | -1.30% | 28.56M | 03/12 | ||
| Bangkok Dusit Medical | 22.70 | 23.00 | 22.60 | -0.30 | -1.30% | 28.56M | 03/12 | ||
| BGrimm Power | 38.75 | 39.25 | 38.25 | 0.00 | 0.00% | 16.10M | 03/12 | ||
| Global Power Synergy | 74.00 | 74.50 | 73.50 | +0.25 | +0.34% | 8.10M | 03/12 | ||
| Minor Intl DRC | 27.75 | 28.25 | 27.25 | 0.00 | 0.00% | 20.15M | 03/12 | ||
| Minor Intl | 27.75 | 28.25 | 27.25 | 0.00 | 0.00% | 20.15M | 03/12 | ||
| Better World | 0.93 | 0.94 | 0.89 | +0.01 | +1.09% | 597.30M | 03/12 | ||
| Thai Oil DRC | 48.25 | 48.75 | 47.75 | +0.25 | +0.52% | 10.98M | 03/12 | ||
| Thai Oil | 48.25 | 48.75 | 47.75 | +0.25 | +0.52% | 10.98M | 03/12 | ||
| TMBThanachart Bank | 1.210 | 1.220 | 1.200 | +0.010 | +0.83% | 416.82M | 03/12 | ||
| TMB Bank DRC | 1.210 | 1.220 | 1.200 | +0.010 | +0.83% | 416.82M | 03/12 | ||
| PTT Global Chemical | 57.75 | 58.25 | 57.50 | +0.25 | +0.43% | 8.54M | 03/12 | ||
| PTT Global Chemical DRC | 57.75 | 58.25 | 57.50 | +0.25 | +0.43% | 8.54M | 03/12 | ||
| Siam Cement DRC | 376.00 | 376.00 | 373.00 | +3.00 | +0.80% | 1.31M | 03/12 | ||
| Siam Cement | 376.00 | 376.00 | 373.00 | +3.00 | +0.80% | 1.31M | 03/12 | ||
| Jay Mart | 47.75 | 49.50 | 47.75 | -0.75 | -1.55% | 9.76M | 03/12 | ||
| Krung Thai Bank DRC | 11.60 | 11.70 | 11.50 | -0.10 | -0.85% | 39.62M | 03/12 | ||
| Krung Thai Bank | 11.60 | 11.70 | 11.50 | -0.10 | -0.85% | 39.62M | 03/12 | ||
| Thai Union DRC | 20.10 | 20.30 | 19.80 | +0.30 | +1.52% | 21.63M | 03/12 |