Breaking News
0

Most Active - Thailand Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  PTT PCL 58.00 59.50 57.25 +0.80 +1.40% 325.31M 5:46:00  
  PTT Exploration 138.00 139.50 135.00 +3.50 +2.60% 28.18M 5:43:00  
  PTT Global Chemical 98.50 101.00 98.25 -1.00 -1.01% 30.81M 5:39:00  
  Siam Cement 478.00 486.00 474.00 -8.00 -1.65% 5.49M 5:41:00  
  Indorama Ventures 60.00 62.50 59.75 -1.00 -1.64% 43.33M 5:39:00  
  Kasikornbank 194.50 196.50 193.50 -2.00 -1.02% 10.81M 5:45:00  
  Airports of Thailand 70.50 71.50 70.25 -0.50 -0.70% 28.21M 5:39:00  
  Siam Commercial Bank 133.00 136.00 132.00 -3.00 -2.21% 14.20M 5:39:00  
  Advanced Info 208.00 209.00 206.00 +4.00 +1.96% 7.89M 5:42:00  
  Total Access 49.50 51.25 49.25 +0.25 +0.51% 28.13M 5:39:00  
  CP All PCL 86.50 87.00 86.00 -0.50 -0.57% 14.88M 5:39:00  
  Energy Absolute 34.75 36.50 34.25 -0.25 -0.71% 36.90M 5:39:00  
  True Corp 7.45 7.65 7.40 -0.10 -1.32% 171.47M 5:39:00  
  Krungthai Card 328.00 333.00 321.00 +7.00 +2.18% 3.12M 5:39:00  
  Bangkok Dusit Medical 23.80 24.00 23.50 +0.40 +1.71% 39.96M 5:39:00  
  Land and Houses 10.80 11.00 10.70 -0.20 -1.82% 84.46M 5:39:00  
  Bangkok Bank 191.00 195.50 190.00 -5.00 -2.55% 4.74M 5:47:00  
  Central Pattana 81.50 82.25 80.00 +1.75 +2.19% 10.97M 5:39:00  
  Charoen Pokphand 23.60 24.00 23.50 0.00 0.00% 37.11M 5:39:00  
  Home Product Center 14.70 15.40 14.60 -0.70 -4.55% 56.26M 5:39:00  
  IRPC PCL 7.250 7.500 7.200 -0.200 -2.68% 108.44M 5:39:00  
  Kasikornbank F 200.00 202.00 198.00 -1.00 -0.50% 3.65M 5:46:00  
  Gulf Energy 65.25 67.00 65.00 -1.25 -1.88% 8.84M 5:39:00  
  Vinythai 26.75 26.75 23.70 +1.95 +7.86% 21.57M 5:39:00  
  Banpu 19.40 19.70 19.30 -0.10 -0.51% 28.68M 5:46:00  
  Siamgas Petrochemicals 29.50 29.50 28.50 +0.75 +2.61% 17.27M 5:39:00  
  Workpoint 67.25 67.75 61.50 +5.75 +9.35% 7.47M 5:39:00  
  Intouch Holdings 56.75 57.50 56.75 0.00 0.00% 7.90M 5:39:00  
  Minor Intl 40.25 41.00 40.00 +0.25 +0.63% 10.98M 5:46:00  
  Krung Thai Bank 18.40 18.50 18.30 +0.20 +1.10% 23.05M 5:39:00  
  TISCO Financial 92.75 93.50 92.00 -0.75 -0.80% 4.56M 5:39:00  
  WHA Corp 3.880 4.020 3.880 -0.080 -2.02% 104.72M 5:39:00  
  RS 28.25 29.00 27.25 +0.75 +2.73% 14.22M 5:39:00  
  TMB Bank 2.400 2.440 2.380 -0.020 -0.83% 164.40M 5:47:00  
  Central Plaza Hotel 52.00 52.25 48.00 +3.50 +7.22% 6.99M 5:39:00  
  Carabao 55.25 57.00 55.00 -1.00 -1.78% 6.40M 5:39:00  
  Amata Corp 20.40 21.10 20.30 -0.60 -2.86% 16.83M 5:39:00  
  Bangkok Chain Hospital 17.50 18.10 17.10 +0.30 +1.74% 18.92M 5:39:00  
  Digital Telecom 14.30 14.30 14.20 +0.10 +0.70% 22.50M 5:39:00  
  Bumrungrad Hospital 216.00 220.00 215.00 -1.00 -0.46% 1.49M 5:39:00  
  KCE Electronics 74.50 78.00 74.00 -2.75 -3.56% 4.27M 5:39:00  
  BEC World 11.60 11.60 10.60 +0.90 +8.41% 25.60M 5:39:00  
  Jasmine Broadband Internet 11.60 11.60 11.50 +0.10 +0.87% 23.73M 5:39:00  
  Com7 19.00 19.70 19.00 -0.20 -1.04% 14.36M 5:39:00  
  TIPCO Asphalt 18.90 19.10 18.50 +0.30 +1.61% 13.42M 5:39:00  
  BTS 8.65 8.75 8.65 0.00 0.00% 28.72M 5:39:00  
  Kiatnakin Bank 74.50 75.00 74.00 +0.50 +0.68% 3.07M 5:39:00  
  Hana Microelectronics 35.75 36.25 35.75 0.00 0.00% 6.37M 5:39:00  
  Srisawad Power 1979 57.50 59.00 57.25 -1.25 -2.13% 3.94M 5:39:00  
  Thai Oil 92.50 94.00 92.25 -0.50 -0.54% 2.44M 5:42:00  
Continue with Google
or
Sign up with Email