Breaking News
0

SET Index (SETI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,700.83 +0.00    +0.00%
17/10 - Closed. Currency in THB ( Disclaimer )
Type: Index
Market: Thailand
# Components: 571
  • Volume: -
  • Open: 1,708.09
  • Day's Range: 1,699.62 - 1,710.39
SET 1,700.83 +0.00 +0.00%

SET Overview

 
Comprehensive information about the SET Index index. More information is available in the different sections of the SET Index page, such as: historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close1,697.87
VolumeN/A
Day's Range1,699.62 - 1,710.39
Open1,708.09
Average Vol. (3m)13,377,699,118
52 wk Range1,584.68 - 1,852.51
1-Year Change - 0.39%
What is your sentiment on SET?
or
Market is currently closed. Voting is open during market hours.

SET Index News


SET Index Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Sell Sell Sell Sell Buy
Technical Indicators Strong Sell Strong Sell BUY Strong Sell BUY
Summary Strong Sell Strong Sell Neutral Strong Sell Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Bullish Hammer 15 Current
Harami Bullish 30 Current
Engulfing Bearish 1M Current
Completed Patterns
Three Outside Up 1W 4 Sep 16, 2018
Engulfing Bearish 1W 6 Sep 02, 2018
Evening Doji Star 1M 7 Mar 18

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
U City 0.030 0.030 0.040 0.030 0.00% 482.80M 05:38:00  
Electronics Industr. 0.050 0.050 0.060 0.050 0.00% 300.95M 05:37:00  
Superblock 0.730 0.750 0.760 0.730 -2.67% 160.76M 05:37:00  
Beauty Community 9.05 8.90 9.15 8.70 +1.69% 136.45M 05:37:00  
TMB Bank 2.260 2.240 2.280 2.240 +0.89% 127.76M 05:37:00  

Top Gainers

Name Last Chg. Chg. %
Premier Enterprise 0.260 +0.020 +8.33%
DTC Industries 29.00 +2.00 +7.41%
AJ Advance 0.390 +0.020 +5.41%
Somboon Advance Tech 21.40 +1.00 +4.90%
BIG Camera 1.81 +0.08 +4.62%

Top Losers

Name Last Chg. Chg. %
Max Metal 0.020 -0.010 -33.33%
Jay Mart 6.00 -1.10 -15.49%
TWZ 0.110 -0.020 -15.38%
Do Day Dream 29.00 -5.00 -14.71%
Siam Inter Multimedia 1.060 -0.140 -11.67%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $2000 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SET Index Discussions

Write your thoughts about SET Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Swartu Cat
Swartu Cat Oct 15, 2018 4:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let's see tomorrow
Reply
1 0
HuaTo Jack
HuaTo Jack Oct 10, 2018 8:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How about today?
Reply
0 0
Pisit Chaidhiravedj
Pisit Chaidhiravedj Sep 14, 2018 2:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tisco
Reply
1 0
Muksin Chelsea
Muksin Chelsea Sep 09, 2018 11:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bagai mana caranya ya?
Reply
0 1
Myo Min
Myo Min Sep 06, 2018 5:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi
Reply
0 0
Ohm Asangharoek
Ohm Asangharoek Aug 17, 2018 11:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1450
Reply
0 1
saw saw
saw saw Aug 17, 2018 11:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Daily
Reply
0 0
A Ming Oo
A Ming Oo Aug 06, 2018 1:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Set how much
Reply
0 0
Iss pyaar koo
Iss pyaar koo Jun 15, 2018 4:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today set 4.10 pm answer me
Reply
0 0
Yui Sirinyah
Yui Sirinyah Jun 15, 2018 4:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4pm gang
Reply
0 0
Peerapan Luorapong
Peerapan Luorapong Apr 05, 2018 7:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey, fund flow investors, PTT is the most active volume today. What's benefit of index monitoring?
Reply
0 0
saw saw
saw saw Apr 05, 2018 7:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today
Reply
0 0
Soe Naing Oo
Soe Naing Oo Mar 21, 2018 5:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
set
Reply
0 0
Soe Naing Oo
Soe Naing Oo Mar 01, 2018 12:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today SET 12:00Am to 4:00pm Answer set plce
Reply
0 0
Soe Naing Oo
Soe Naing Oo Mar 01, 2018 12:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
set
Reply
0 0
Panuwat Kenchat
Panuwat Kenchat Feb 16, 2018 2:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why data SET delay about 15-30 minutes. It's not real time data.
Reply
0 0
Soe Naing Oo
Soe Naing Oo Feb 16, 2018 2:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
set
Reply
0 0
Soe Naing Oo
Soe Naing Oo Feb 16, 2018 2:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Set
Reply
0 0
Suwat Leerats
watneywatney2 Jan 07, 2018 9:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1787
Reply
0 0
Tomailbox th
Tomailbox th Jan 07, 2018 9:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now 183x.
Reply
0 0
Soe Naing Oo
Soe Naing Oo Jan 07, 2018 9:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what SET brother place Today 12:00 stock.
Reply
0 0
Soe Naing Oo
Soe Naing Oo Jan 07, 2018 9:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
set
Reply
0 0
Suwat Leerats
watneywatney2 Jan 06, 2018 4:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2075 or 1575
Reply
0 0
Suwat Leerats
watneywatney2 Jan 06, 2018 3:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2050 or 1555
Reply
1 0
Suwat Leerats
watneywatney2 Jan 05, 2018 11:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1689
Reply
0 0
Suwat Leerats
watneywatney2 Jan 05, 2018 10:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1736
Reply
0 0
Jan 03, 2018 11:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1715
Reply
0 0
Jan 03, 2018 11:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1737
Reply
0 0
Jan 03, 2018 11:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1777
Reply
0 0
Chayut Kamnanta
Chayut Kamnanta Dec 19, 2017 7:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will see 1,800
Reply
0 0
Tuan Pham
Tuan Pham Nov 22, 2017 2:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi
Reply
0 0
Beam Yo
Beam Yo Oct 13, 2017 3:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Foreign fund flow is coming
Reply
0 0
Muhammad Rabiu
Muhammad Rabiu Aug 28, 2017 11:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Set down at 150
Reply
0 0
Waritthorn Kaewmuang
Waritthorn Kaewmuang Aug 28, 2017 11:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No way. Breakout triangle up to 2030.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email