Breaking News
0

SET Index (SETI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,583.77 +3.47    +0.22%
18/01 - Closed. Currency in THB ( Disclaimer )
Type: Index
Market: Thailand
# Components: 576
  • Volume: -
  • Open: 1,585.07
  • Day's Range: 1,577.86 - 1,588.75
SET 1,583.77 +3.47 +0.22%

SET Overview

 
Comprehensive information about the SET Index index. More information is available in the different sections of the SET Index page, such as: historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close1,580.3
VolumeN/A
Day's Range1,577.86 - 1,588.75
Open1,585.07
Average Vol. (3m)13,199,763,359
52 wk Range1,546.62 - 1,852.51
1-Year Change - 13.04%
What is your sentiment on SET?
or
Market is currently closed. Voting is open during market hours.

SET Index News


SET Index Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Sell Neutral
Technical Indicators Strong Buy Strong Buy BUY BUY Sell
Summary Strong Buy Strong Buy Buy Neutral Neutral

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Harami Bearish 30 Current
Harami Bullish 1M Current
Completed Patterns
Three Outside Down 1M 2 Nov 18
Engulfing Bearish 1M 3 Oct 18
Falling Three Methods 1W 5 Dec 09, 2018

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
TMB Bank 2.180 2.260 2.280 2.180 -3.54% 186.98M 18/01  
AJ Advance 0.290 0.270 0.330 0.280 +7.41% 145.21M 18/01  
True Corp 4.70 4.68 4.76 4.66 +0.43% 124.97M 18/01  
CK Power 4.440 4.440 4.560 4.400 0.00% 118.68M 18/01  
Superblock 0.540 0.520 0.540 0.520 +3.85% 65.40M 18/01  

Top Gainers

Name Last Chg. Chg. %
Vichitbhan Palmoil 0.530 +0.120 +29.27%
Thai OPP 240.00 +37.00 +18.23%
Thai British Security Printing 15.90 +2.10 +15.22%
Eastern Printing 2.92 +0.28 +10.61%
Ocean Glass 37.00 +3.00 +8.82%

Top Losers

Name Last Chg. Chg. %
Electronics Industry 0.040 -0.010 -20.00%
TWZ 0.080 -0.010 -11.11%
Ratchthani Leasing 6.400 -0.450 -6.57%
Aeon Thana Sinsap 161.00 -10.50 -6.12%
Tycoons World 2.560 -0.160 -5.88%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SET Index Discussions

Write your thoughts about SET Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Aung ko Ko htwe
Aung ko Ko htwe Jan 17, 2019 10:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi
Reply
0 0
Ye Man Htet
Ye Man Htet Jan 17, 2019 9:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
set
Reply
0 0
Ye Man Htet
Ye Man Htet Jan 17, 2019 8:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
set index
Reply
0 0
Ye Man Htet
Ye Man Htet Jan 17, 2019 8:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi
Reply
0 0
Ye Man Htet
Ye Man Htet Jan 17, 2019 8:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi
Reply
0 0
Chanko Oor
Chanko Oor Jan 15, 2019 12:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi
Reply
0 0
Thein Hlaing
Thein Hlaing Jan 14, 2019 10:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
set index
Reply
0 0
Thein Hlaing
Thein Hlaing Jan 14, 2019 10:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
set index
Reply
0 0
Mon Tain
Mon Tain Jan 13, 2019 11:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
set index
Reply
0 0
Magi Cian
Magi Cian Jan 11, 2019 10:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
historicaldata
Reply
0 0
mg mg
mg mg Jan 11, 2019 3:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HI
Reply
0 0
Soe Min
Soe Min Jan 11, 2019 3:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi
Reply
0 0
lo taya
lo taya Jan 11, 2019 2:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi
Reply
0 0
lo taya
lo taya Jan 11, 2019 2:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi
Reply
0 0
Aung ko Ko htwe
Aung ko Ko htwe Jan 09, 2019 10:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi
Reply
0 0
Han Moe Sat
Han Moe Sat Jan 09, 2019 3:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2D Myanmar Give
Reply
0 0
pj su
pj su Jan 08, 2019 2:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ptg
Reply
0 0
Secret john
Secret john Jan 05, 2019 10:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2,000
Reply
2 0
vo hild
vo hild Dec 29, 2018 12:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still a few more days for the new year
Reply
1 0
Aekaluk Reukmuang
B1ackhat Dec 28, 2018 8:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Happy new year :)
Reply
0 0
vo hild
vo hild Dec 28, 2018 8:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still a few more days for the new year
Reply
0 0
Khunchit Htoo
Khunchit Htoo Dec 03, 2018 7:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good thinks
Reply
0 0
CANNABIS CANDIES
CANNABIS CANDIES Nov 28, 2018 12:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TIP OF THE DAY : $DTEA $NBEV Check out ValueEngine.com Says a Strong Buy at $2.50 3 ANALYST say Target price for $DTEA is $25.00 What a give away at only $2.00 BUY BUY
Reply
1 0
Aung Aung
Aung Aung Nov 26, 2018 5:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
set index
Reply
0 0
Aung Aung
Aung Aung Nov 22, 2018 12:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today set index
Reply
5 0
Aung Aung
Aung Aung Nov 22, 2018 12:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
set index market
Reply
0 0
Aung Aung
Aung Aung Nov 19, 2018 2:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
set index
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email