Breaking News
0

SET Index (SETI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,633.62 -16.37    -0.99%
04:39:15 - Closed. Currency in THB ( Disclaimer )
Type: Index
Market: Thailand
# Components: 574
  • Volume: -
  • Open: 1,631.81
  • Day's Range: 1,633.11 - 1,647.88
SET 1,633.62 -16.37 -0.99%

SET Overview

 
Comprehensive information about the SET Index index. More information is available in the different sections of the SET Index page, such as: historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close1,636.48
VolumeN/A
Day's Range1,633.11 - 1,647.88
Open1,631.81
Average Vol. (3m)13,199,763,359
52 wk Range1,584.68 - 1,852.51
1-Year Change - 3.31%
What is your sentiment on SET?
or
Market is currently closed. Voting is open during market hours.

SET Index News


SET Index Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Strong Sell Strong Sell Neutral
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Sell Sell
Summary Strong Sell Strong Sell Strong Sell Strong Sell Neutral

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Three Outside Down 1M 1 Nov 18
Engulfing Bearish 1M 2 Oct 18
Three Outside Up 30 4 Dec 11, 2018 02:30AM
Bullish Engulfing 30 5 Dec 11, 2018 02:00AM
Three Outside Down 1H 8 Dec 07, 2018 03:00AM

Related Articles

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
WHA Corp 4.240 4.300 4.340 4.220 -1.40% 149.21M 04:38:00  
TMB Bank 2.300 2.340 2.340 2.280 -1.71% 129.69M 04:40:00  
NPPG THAILAND 1.360 1.290 1.470 1.310 +5.43% 127.65M 04:38:00  
TPI Polene 2.020 2.020 2.060 2.000 0.00% 114.10M 04:38:00  
Bangkok Expressway . 9.10 9.20 9.40 8.95 -1.09% 110.99M 04:38:00  

Top Gainers

Name Last Chg. Chg. %
Electronics Industry 0.050 +0.010 +25.00%
Thai British Security Printing 15.00 +2.10 +16.28%
Wyncoast Industrial 0.710 +0.060 +9.23%
Asiasoft 0.82 +0.05 +6.49%
Nusasiri 0.550 +0.030 +5.77%

Top Losers

Name Last Chg. Chg. %
Urbana Property 4.080 -0.420 -9.33%
NEP Realty 0.300 -0.030 -9.09%
Post Publishing 2.30 -0.20 -8.00%
Property Perfect 0.800 -0.060 -6.98%
PP Prime 3.82 -0.28 -6.83%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $2000 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SET Index Discussions

Write your thoughts about SET Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Khunchit Htoo
Khunchit Htoo Dec 03, 2018 7:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good thinks
Reply
0 0
CANNABIS CANDIES
CANNABIS CANDIES Nov 28, 2018 12:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TIP OF THE DAY : $DTEA $NBEV Check out ValueEngine.com Says a Strong Buy at $2.50 3 ANALYST say Target price for $DTEA is $25.00 What a give away at only $2.00 BUY BUY
Reply
1 0
Aung Aung
Aung Aung Nov 26, 2018 5:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
set index
Reply
0 0
Aung Aung
Aung Aung Nov 22, 2018 12:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today set index
Reply
5 0
Aung Aung
Aung Aung Nov 22, 2018 12:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
set index market
Reply
0 0
Aung Aung
Aung Aung Nov 19, 2018 2:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
set index
Reply
0 0
Aung Aung
Aung Aung Nov 18, 2018 11:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
set index
Reply
1 0
Aung Aung
Aung Aung Nov 14, 2018 11:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
set index
Reply
0 0
Adt Adtapol
Adt Adtapol Nov 14, 2018 4:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
which way
Reply
0 0
Adt Adtapol
Adt Adtapol Nov 14, 2018 4:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
which way
Reply
0 0
Aung Htay
Aung Htay Nov 13, 2018 12:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi
Reply
0 0
Nusin Inkaew
Nusin Inkaew Nov 10, 2018 5:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
UNIQ, Growning Up for next year
Reply
0 0
George Koommanont
George Koommanont Oct 29, 2018 6:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is necessary
Reply
0 0
Robin Patrick
Robin Patrick Oct 26, 2018 1:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
more volatility is expected, higher risk is inevitable.
Reply
0 0
saw saw
saw saw Oct 25, 2018 12:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SET index daily
Reply
3 0
Nayminpaing Soethu
Nayminpaing Soethu Oct 25, 2018 12:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi
Reply
0 0
Oct 25, 2018 11:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thailand stock market and economy are very strong
Reply
0 0
Sarnruethai Sabaiying
Sarnruethai Sabaiying Oct 24, 2018 5:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next support?
Reply
0 0
Karn Akanai Sansoi
Karn Akanai Sansoi Oct 24, 2018 5:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I thing now ,it’s lowest
Reply
0 0
saw saw
saw saw Oct 24, 2018 5:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next support?
Reply
0 0
Swartu Cat
Swartu Cat Oct 15, 2018 12:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let's see tomorrow
Reply
1 0
HuaTo Jack
HuaTo Jack Oct 10, 2018 8:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How about today?
Reply
0 0
Pisit Chaidhiravedj
Pisit Chaidhiravedj Sep 14, 2018 2:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tisco
Reply
1 0
Muksin Chelsea
Muksin Chelsea Sep 09, 2018 11:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bagai mana caranya ya?
Reply
0 1
Myo Min
Myo Min Sep 06, 2018 5:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi
Reply
0 0
Ohm Asangharoek
Ohm Asangharoek Aug 17, 2018 11:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1450
Reply
0 1
saw saw
saw saw Aug 17, 2018 11:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Daily
Reply
0 0
A Ming Oo
A Ming Oo Aug 06, 2018 1:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Set how much
Reply
0 0
Iss pyaar koo
Iss pyaar koo Jun 15, 2018 4:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today set 4.10 pm answer me
Reply
0 0
Yui Sirinyah
Yui Sirinyah Jun 15, 2018 4:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4pm gang
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email