Breaking News
0

SET Index (SETI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,622.28 -12.70    -0.78%
05:52:00 - Closed. Currency in THB ( Disclaimer )
Type: Index
Market: Thailand
# Components: 571
  • Volume: 10,432,710
  • Open: 1,641.02
  • Day's Range: 1,621.12 - 1,646.37
SET 1,622.28 -12.70 -0.78%

SET Overview

 
Comprehensive information about the SET Index index. More information is available in the different sections of the SET Index page, such as: historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close1,634.98
Volume10,432,710
Day's Range1,621.12 - 1,646.37
Open1,641.02
Average Vol. (3m)12,488,106,419
52 wk Range1,556.22 - 1,852.51
1-Year Change3.33%
What is your sentiment on SET?
or
Market is currently closed. Voting is open during market hours.

SET Index News


SET Index Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Strong Sell Strong Sell Neutral
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Sell Neutral
Summary Strong Sell Strong Sell Strong Sell Strong Sell Neutral

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Three Outside Down 1H 2 Jun 25, 2018 03:00AM
Bullish doji Star 30 2 Jun 25, 2018 04:30AM
Evening Doji Star 1M 3 Mar 18
Evening Star 1M 3 Mar 18
Engulfing Bearish 1H 3 Jun 25, 2018 01:00AM

Related Articles

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Superblock 0.730 0.740 0.790 0.730 -1.35% 784.71M 05:38:00  
TMB Bank 2.280 2.300 2.320 2.260 -0.87% 132.19M 05:38:00  
True Corp 5.85 5.95 6.05 5.85 -1.68% 99.61M 05:43:00  
Bangkok Land 1.860 1.850 1.890 1.820 +0.54% 91.96M 05:38:00  
U City 0.030 0.020 0.030 0.020 +50.00% 91.66M 05:52:00  

Top Gainers

Name Last Chg. Chg. %
U City 0.030 +0.010 +50.00%
Krungdhep Sophon 373.00 +85.00 +29.51%
Green Resources 1.50 +0.18 +13.64%
CPT Drives 2.60 +0.28 +12.07%
Urbana Property 5.500 +0.450 +8.91%

Top Losers

Name Last Chg. Chg. %
Better World 0.930 -0.110 -10.58%
Jasmine Intl 4.96 -0.54 -9.82%
Erawan Group 6.600 -0.700 -9.59%
Begistics 0.6000 -0.0400 -6.25%
ALT Telecom 3.32 -0.20 -5.68%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
No $0 Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $2000 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SET Index Discussions

Write your thoughts about SET Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Iss pyaar koo
Iss pyaar koo Jun 15, 2018 4:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today set 4.10 pm answer me
Reply
0 0
Peerapan Luorapong
Peerapan Luorapong Apr 05, 2018 7:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey, fund flow investors, PTT is the most active volume today. What's benefit of index monitoring?
Reply
0 0
Soe Naing Oo
Soe Naing Oo Mar 21, 2018 5:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
set
Reply
0 0
Soe Naing Oo
Soe Naing Oo Mar 01, 2018 12:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today SET 12:00Am to 4:00pm Answer set plce
Reply
0 0
Soe Naing Oo
Soe Naing Oo Mar 01, 2018 12:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
set
Reply
0 0
Panuwat Kenchat
Panuwat Kenchat Feb 16, 2018 2:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why data SET delay about 15-30 minutes. It's not real time data.
Reply
0 0
Soe Naing Oo
Soe Naing Oo Feb 16, 2018 2:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
set
Reply
0 0
Soe Naing Oo
Soe Naing Oo Feb 16, 2018 2:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Set
Reply
0 0
Suwat Leerats
watneywatney2 Jan 07, 2018 9:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1787
Reply
0 0
Tomailbox th
Tomailbox th Jan 07, 2018 9:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now 183x.
Reply
0 0
Soe Naing Oo
Soe Naing Oo Jan 07, 2018 9:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what SET brother place Today 12:00 stock.
Reply
0 0
Soe Naing Oo
Soe Naing Oo Jan 07, 2018 9:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
set
Reply
0 0
Suwat Leerats
watneywatney2 Jan 06, 2018 4:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2075 or 1575
Reply
0 0
Suwat Leerats
watneywatney2 Jan 06, 2018 3:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2050 or 1555
Reply
0 0
Suwat Leerats
watneywatney2 Jan 05, 2018 11:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1689
Reply
0 0
Suwat Leerats
watneywatney2 Jan 05, 2018 10:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1736
Reply
0 0
Jan 03, 2018 11:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1715
Reply
0 0
Jan 03, 2018 11:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1737
Reply
0 0
Jan 03, 2018 11:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1777
Reply
0 0
Chayut Kamnanta
Chayut Kamnanta Dec 19, 2017 7:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will see 1,800
Reply
0 0
Tuan Pham
Tuan Pham Nov 22, 2017 2:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi
Reply
0 0
Beam Yo
Beam Yo Oct 13, 2017 3:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Foreign fund flow is coming
Reply
0 0
Muhammad Rabiu
Muhammad Rabiu Aug 28, 2017 11:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Set down at 150
Reply
0 0
Waritthorn Kaewmuang
Waritthorn Kaewmuang Aug 28, 2017 11:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No way. Breakout triangle up to 2030.
Reply
0 0
Aug 09, 2017 11:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am here
Reply
0 0
Jul 24, 2017 4:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Test
Reply
0 0
Nipaporn Prayuttanakul
Nipaporn Prayuttanakul Jun 15, 2017 4:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Set thailand up?
Reply
0 0
Vasuphol Chanyapanitharn
Vasuphol Chanyapanitharn Jun 11, 2017 9:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Keep Rockin' SET
Reply
0 0
Nawin Wangklumklang
Nawin Wangklumklang Jun 05, 2017 1:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1685
Reply
0 0
Jun 05, 2017 1:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok
Reply
0 0
Jun 05, 2017 1:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok
Reply
0 0
Dom GA
DGDG Apr 10, 2017 2:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will fire upto 1608 in couple of days
Reply
0 0
Sudchai Sonjai
Sudchai Sonjai Apr 05, 2017 11:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Set จะรุ่งหรือร่วง
Reply
0 1
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email