Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Breaking News

S&P 500 Closes Just Below All-Time High as Investors Await Earnings

SET Index (SETI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,541.12 -25.22    -1.61%
05:43:00 - Closed. Currency in THB ( Disclaimer )
Type:  Index
Market:  Thailand
# Components:  548
  • Volume: 29,445,832
  • Open: 1,561.53
  • Day's Range: 1,539.24 - 1,562.07
SET 1,541.12 -25.22 -1.61%
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close1,566.34
Volume29,445,832
Day's Range1,539.24 - 1,562.07
Open1,561.53
Average Vol. (3m)28,199,474,221
52 wk Range1,187.49 - 1,606.41
1-Year Change27.55%
What is your sentiment on SET?
or
Market is currently closed. Voting is open during market hours.

SET Index News


SET Index Analysis


Technical Summary

Type 5 Min 15 Min Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Strong Sell Neutral Buy
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Sell Strong Buy
Summary Strong Sell Strong Sell Strong Sell Sell Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three Outside Down 1W Current
Completed Patterns
Engulfing Bearish 1W 1 Apr 04, 2021
Three Black Crows 1D 3 Apr 07, 2021
Upside Gap Two Crows 1W 8 Feb 14, 2021

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Vibhavadi Medical C. 2.260 2.080 2.340 2.180 +8.65% 457.80M 05:37:00  
IRPC PCL 3.88 3.98 3.96 3.84 -2.51% 280.53M 05:37:00  
Sansiri 1.010 1.020 1.060 1.000 -0.98% 275.71M 05:37:00  
Chularat Hospital 2.960 2.980 3.100 2.960 -0.67% 270.43M 05:37:00  
TWZ 0.11 0.12 0.13 0.11 -8.33% 259.46M 05:37:00  

Top Gainers

Name Last Chg. Chg. %
Jasmine Telecom 17.10 +2.50 +17.12%
Prinsiri 2.640 +0.280 +11.86%
Thai OPP 220.00 +21.00 +10.55%
S Pack Print 3.140 +0.280 +9.79%
Green Resources 1.20 +0.10 +9.09%

Top Losers

Name Last Chg. Chg. %
Siam Food 99.75 -23.25 -18.90%
Seamico Securities 3.86 -0.62 -13.84%
Kulthorn Kirby 0.77 -0.11 -12.50%
Samchai Steel 0.76 -0.10 -11.63%
Textile Prestige 13.10 -1.60 -10.88%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SET Index Discussions

Write your thoughts about SET Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Tashia Garrett
Tashia Garrett 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
𝚓𝗎𝗌𝗍 𝖼𝗁𝖾𝖼𝗄 𝗍𝗁𝖾 𝗅𝗂𝗇𝗄 𝗂𝖿 𝗒𝗈𝗎 𝖺𝗋𝖾 𝗂𝗇𝗍𝖾𝗋𝖾𝗌𝗍𝖾𝖽 𝗂𝗇 𝖾𝖺𝗋𝗇𝗂𝗇𝗀 𝗒𝗈𝗎𝗋 𝖿𝗂𝗋𝗌𝗍 $ 1𝚖 𝗂𝗇 90 𝖽𝖺𝗒𝗌 𝗎𝗌𝗂𝗇𝗀 𝗈𝗎𝗋 𝗉𝗋𝗈𝗉𝗋𝗂𝖾𝗍𝖺𝗋𝗒 𝗆𝗈𝗇𝖾𝗒 𝗌𝗒𝗌𝗍𝖾𝗆. 𝚒𝗍'𝗌 𝚏𝚛𝚎𝚎 𝗍𝗈 𝗎𝗌𝖾 𝖺𝗇𝖽 𝗒𝗈𝗎 𝖼𝖺𝗇 𝗋𝖾𝖼𝖾𝗂𝗏𝖾 𝗒𝗈𝗎𝗋 𝖿𝗂𝗋𝗌𝗍 𝖼𝗈𝗆𝗆𝗂𝗌𝗌𝗂𝗈𝗇 𝗉𝖺𝗒𝗆𝖾𝗇𝗍 𝗐𝗂𝗍𝗁𝗂𝗇 24 𝗁𝗈𝗎𝗋𝗌. 𝚊𝖼𝗍𝗂𝗏𝖺𝗍𝖾 𝗁𝖾𝗋𝖾: 𝘂𝗷𝗲𝗷𝘀𝗰𝗮.𝗺𝗹
Sergio Ramirez
Sergio Ramirez 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
𝚌𝗵𝗲𝗰𝗸 𝘁𝗵𝗶𝘀 𝘂𝗿𝗹 𝘁𝗼 𝗳𝗶𝗻𝗱 𝗼𝘂𝘁: 𝘂𝗷𝗲𝗷𝘀𝗰𝗮.𝗺𝗹. 𝚒𝘁 𝘄𝗼𝘂𝗹𝗱 𝗯𝗲 𝗹𝗶𝗸𝗲 𝗵𝗮𝘃𝗶𝗻𝗴 𝗮 𝗿𝗼𝗮𝗱𝗺𝗮𝗽 𝘁𝗵𝗮𝘁 𝘁𝗲𝗹𝗹𝘀 𝘆𝗼𝘂 𝗲𝘅𝗮𝗰𝘁𝗹𝘆 𝘄𝗵𝗲𝗿𝗲 𝘁𝗼 𝗴𝗼 𝗮𝗻𝗱 𝘄𝗵𝗮𝘁 𝘁𝗼 𝗱𝗼, 𝘄𝗶𝘁𝗵𝗼𝘂𝘁 𝗮𝗻𝘆 𝗾𝘂𝗲𝘀𝘁𝗶𝗼𝗻 𝗺𝗮𝗿𝗸𝘀. 𝚒𝗳 𝘆𝗼𝘂 𝗵𝗮𝗱 𝗮 𝗺𝗮𝗽 𝗹𝗶𝗸𝗲 𝘁𝗵𝗮𝘁, 𝚒 𝗯𝗲𝘁 𝘆𝗼𝘂 𝘄𝗼𝘂𝗹𝗱 𝘀𝘁𝗮𝗿𝘁 𝘁𝗮𝗸𝗶𝗻𝗴 𝗲𝘃𝗲𝗿𝘆 𝗼𝗽𝗽𝗼𝗿𝘁𝘂𝗻𝗶𝘁𝘆 𝘆𝗼𝘂 𝗰𝗮𝗻 𝘁𝗼 𝗲𝗮𝗿𝗻 𝗺𝗼𝗻𝗲𝘆. 𝚑𝗲𝗿𝗲'𝘀 𝘁𝗵𝗲 𝗰𝗿𝗮𝘇𝘆 𝗽𝗮𝗿𝘁. 𝚍𝘂𝗿𝗶𝗻𝗴 𝘁𝗵𝗶𝘀 𝘀𝗵𝗼𝗿𝘁 𝘃𝗶𝗱𝗲𝗼, 𝚒 𝘄𝗶𝗹𝗹 𝘀𝗵𝗼𝘄 𝘆𝗼𝘂 𝗲𝘅𝗮𝗰𝘁𝗹𝘆 𝗵𝗼𝘄 𝘁𝗼 𝗱𝗼 𝘁𝗵𝗶𝘀. 𝚒'𝗺 𝗴𝗼𝗶𝗻𝗴 𝘁𝗼 𝗴𝗶𝘃𝗲 𝘆𝗼𝘂 𝘁𝗵𝗲 𝗿𝗼𝗮𝗱𝗺𝗮𝗽 𝗮𝗻𝗱 𝘆𝗼𝘂'𝗹𝗹 𝘀𝘁𝗮𝗿𝘁 𝗺𝗮𝗸𝗶𝗻𝗴 𝗺𝗼𝗿𝗲 𝗺𝗼𝗻𝗲𝘆 𝘁𝗵𝗮𝗻 𝘆𝗼𝘂 𝗲𝘃𝗲𝗿 𝘁𝗵𝗼𝘂𝗴𝗵𝘁 𝗽𝗼𝘀𝘀𝗶𝗯𝗹𝗲.
Patama Gomutbutra
Patama Gomutbutra 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The 3rd wave Covid may not be underestimate so far..
Naveen Sasidharan
Naveen Sasidharan Apr 11, 2021 10:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
let me see
Woon Soo Lee
Woon Soo Lee Apr 07, 2021 11:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lifts global growth gross stance realising soon forecast stimulus package economics sentiments business development infrastructure again fully
KhinPhyu ZarHtun
KhinPhyu ZarHtun Apr 07, 2021 11:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Help me, Set index number, Please
Woon Soo Lee
Woon Soo Lee Apr 07, 2021 11:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
growth forecasts from IMF
Patama Gomutbutra
Patama Gomutbutra 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That forcast issued before 3rd wave of Covid outbreak. Now nearly 1000's cases per day (FYI the 1st wave max 100's case per day)
Woon Soo Lee
Woon Soo Lee Apr 07, 2021 11:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1599 to 1607 these weeks again stimulus package realising it's economics stance soon
KhinPhyu ZarHtun
KhinPhyu ZarHtun Apr 07, 2021 11:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Help me please, Set index.
Ko Phyo
Ko Phyo Apr 07, 2021 6:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Zar Zar
Zar Zar Apr 07, 2021 3:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hell me 2d
Zar Zar
Zar Zar Apr 07, 2021 3:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
KhinPhyu ZarHtun
KhinPhyu ZarHtun Apr 07, 2021 2:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Set index -1,565.10(am)
Thein Soe
Thein Soe Apr 07, 2021 2:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Set index
KhinPhyu ZarHtun
KhinPhyu ZarHtun Apr 06, 2021 8:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
7Max7 Help me
Patama Gomutbutra
Patama Gomutbutra Apr 05, 2021 4:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another Covid outbreak?
KhinPhyu ZarHtun
KhinPhyu ZarHtun Apr 03, 2021 10:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Set number
KhinPhyu ZarHtun
KhinPhyu ZarHtun Apr 03, 2021 10:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Help me, Set number.
Ma Haw
Ma Haw Apr 02, 2021 4:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
79-74
KhinPhyu ZarHtun
KhinPhyu ZarHtun Apr 02, 2021 4:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For Monday please
Lungelo Ntshangase
Lungelo Ntshangase Apr 02, 2021 1:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
help in analysing
Minminoo Minminoo
Minminoo Minminoo Apr 01, 2021 9:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dee Crawf
Dee Crawf Mar 26, 2021 1:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Amc could pop ay time : https://twitter.com/Joshuajammes/status/1375467586029293569?s=19
KhinPhyu ZarHtun
KhinPhyu ZarHtun Mar 26, 2021 1:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Help me Please , Set number.
KhinPhyu ZarHtun
KhinPhyu ZarHtun Mar 26, 2021 1:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For comming Monday.
KhinPhyu ZarHtun
KhinPhyu ZarHtun Mar 26, 2021 1:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks; Sar!
Ameros Funding
Ameros Funding Mar 22, 2021 10:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1400
Kyaw Kyaw
Kyaw Kyaw Mar 22, 2021 10:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
White
Ye Khaing
Ye Khaing Mar 22, 2021 10:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
၆ တစ်လုံး
Ky Aw
Ky Aw Mar 22, 2021 10:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ku Ku
Ku Ku Mar 19, 2021 12:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3 / 0 change
Ye Khaing
Ye Khaing Mar 19, 2021 12:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
မဂ်လာပါ
Rorisang Mohale
Rorisang Mohale Mar 18, 2021 5:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how can I join you ?
Rorisang Mohale
Rorisang Mohale Mar 18, 2021 5:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
amen
Jorge Granados
Jorge Granados Mar 18, 2021 3:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CLSN Celsius continue up a beautiful company to fight cancer I have lost two important people in my life to cancer my cousin and my aunt today I invest in companies that have been studying cancer for 25 years and today they are beginning to bear fruit they imagine a vaccine against cancer this company He has silent erues working for it and he deserves all our support, I bought 10,000 shares and I plan to buy more of the profits I will give to this fight
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email