Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

SET Index (SETI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,585.03 +13.12    +0.83%
05:45:00 - Closed. Currency in THB ( Disclaimer )
Type:  Index
Market:  Thailand
# Components:  547
  • Volume: 33,143,680
  • Open: 1,582.25
  • Day's Range: 1,577.19 - 1,589.21
SET 1,585.03 +13.12 +0.83%
Time Frame:
04/07/2021 - 05/07/2021
 
Date Price Open High Low Vol. Change %
May 07, 2021 1,585.03 1,582.25 1,588.96 1,577.50 33.14M 0.83%
May 06, 2021 1,571.91 1,553.27 1,575.34 1,551.94 31.70M 1.46%
May 05, 2021 1,549.22 1,567.20 1,567.20 1,547.89 40.51M -2.14%
Apr 30, 2021 1,583.13 1,591.12 1,593.23 1,580.74 32.48B -0.46%
Apr 29, 2021 1,590.46 1,584.55 1,592.90 1,583.98 30.96B 0.87%
Apr 28, 2021 1,576.79 1,565.70 1,578.14 1,563.23 33.62M 1.13%
Apr 27, 2021 1,559.23 1,564.06 1,570.58 1,553.03 42.21B -0.02%
Apr 26, 2021 1,559.53 1,552.05 1,561.52 1,544.10 32.81B 0.38%
Apr 23, 2021 1,553.59 1,563.46 1,564.62 1,550.62 29.52B -0.93%
Apr 22, 2021 1,568.21 1,585.91 1,587.95 1,564.83 30.63B -0.75%
Apr 21, 2021 1,580.01 1,576.19 1,584.57 1,575.56 28.07B -0.00%
Apr 20, 2021 1,580.04 1,574.38 1,582.49 1,570.53 29.88B 0.33%
Apr 19, 2021 1,574.91 1,555.01 1,574.97 1,552.91 28.84B 1.68%
Apr 16, 2021 1,548.96 1,543.59 1,550.26 1,529.29 28.04B 0.51%
Apr 12, 2021 1,541.12 1,561.53 1,562.07 1,539.24 29.45B -1.61%
Apr 09, 2021 1,566.34 1,562.20 1,572.13 1,561.76 30.65B 0.48%
Apr 08, 2021 1,558.83 1,554.64 1,564.05 1,552.18 31.94B 0.15%
Apr 07, 2021 1,556.56 1,566.11 1,570.69 1,555.57 37.13B -1.46%
Highest: 1,593.23 Lowest: 1,529.29 Difference: 63.94 Average: 1,566.88 Change %: 0.34

My Sentiments

What is your sentiment on SET?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SET Index Discussions

Write your thoughts about SET Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
KhinPhyu ZarHtun
KhinPhyu ZarHtun 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1 ထိပ်ဆုံးက
Aung Lay
Aung Lay 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ညနေအတွက် ရွေးလိုက်ပြီ 5 ဘိုင် 54 9Bk
Aung Lay
Aung Lay 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ညနေအတွက် ရွေးလိုက်ပြီ 5 ဘိုင် 54 9Bk
Arkar Kyaw
Arkar Kyaw 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ညနေဘာထိပ်စီးလည်း
Soesoe Soesoeko
Soesoe Soesoeko 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
7=ထိပ်စီး...4:307=5=2021ညနေ
Aung Lay
Aung Lay 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5ဘိုင်1ဘိုင်
Phyu Mandalay
Phyu Mandalay 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ဘယ္လို ျကည့္ရတာလဲ ဗ်
Aung Lay
Aung Lay May 05, 2021 11:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
6ဘိုင်
Kaung YanPaing
Kaung YanPaing Apr 30, 2021 4:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1ဘိုင် 2 ဘိုင်
HIaing HIaing
HIaing HIaing Apr 30, 2021 4:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
မနက် ရရင် တင်ပေးပါအူး
Eudon Hickey
Eudon Hickey Apr 25, 2021 9:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The ecconomy is not moving under this government.
Waheed Bangash
Waheed Bangash Apr 25, 2021 4:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeah
Minmin Tun
Minmin Tun Apr 23, 2021 12:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi bro
Aung Htay
Aung Htay Apr 22, 2021 5:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1 ထိပ်ပါ
Aung Thu
Aung Thu Apr 22, 2021 5:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks
aung min
aung min Apr 22, 2021 5:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
မနက္ျဖန္မနက္ဘာထိပ့္ထိုးရမလဲ
aung min
aung min Apr 22, 2021 5:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
မနက္ျဖန္မနက္ဘာထိပ့္ထိုးရမလဲ
Minmin Tun
Minmin Tun Apr 22, 2021 5:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
23 Day ဂဏန်းကောင်လဲ
aung min
aung min Apr 22, 2021 5:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ဘာထိပ့္ေကာင္းလဲ
KhinPhyu ZarHtun
KhinPhyu ZarHtun Apr 21, 2021 4:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Top 6
Phyo Phyo
Phyo Phyo Apr 21, 2021 4:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ဘာ​ေကာင္​းလဲ
KhinPhyu ZarHtun
KhinPhyu ZarHtun Apr 21, 2021 4:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
16 Pass
Phyo Phyo
Phyo Phyo Apr 20, 2021 5:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wai yan
wai yan Apr 19, 2021 10:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ဘာေကာင္လဲ
Phyo Phyo
Phyo Phyo Apr 19, 2021 10:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maria Ngceba
Maria Ngceba Apr 19, 2021 3:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
love this aap
Totsakan Tangwongsan
Totsakan Tangwongsan Apr 18, 2021 10:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short this bubble
Bloob blbb
Bloob blbb Apr 18, 2021 6:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone know how to buy safe moon? Please explain.
Francisco C Mendoza
Francisco C Mendoza Apr 13, 2021 9:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Love this app just would be better if my sister wasn't always stealing I need help with that.
Patama Gomutbutra
Patama Gomutbutra Apr 12, 2021 5:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The 3rd wave Covid may not be underestimate so far..
Naveen Sasidharan
Naveen Sasidharan Apr 11, 2021 10:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
let me see
Woon Soo Lee
Woon Soo Lee Apr 07, 2021 11:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lifts global growth gross stance realising soon forecast stimulus package economics sentiments business development infrastructure again fully
KhinPhyu ZarHtun
KhinPhyu ZarHtun Apr 07, 2021 11:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Help me, Set index number, Please
Woon Soo Lee
Woon Soo Lee Apr 07, 2021 11:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
growth forecasts from IMF
Patama Gomutbutra
Patama Gomutbutra Apr 07, 2021 11:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That forcast issued before 3rd wave of Covid outbreak. Now nearly 1000's cases per day (FYI the 1st wave max 100's case per day)
Woon Soo Lee
Woon Soo Lee Apr 07, 2021 11:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1599 to 1607 these weeks again stimulus package realising it's economics stance soon
KhinPhyu ZarHtun
KhinPhyu ZarHtun Apr 07, 2021 11:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Help me please, Set index.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email