Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

SET Index (SETI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,588.19 -3.65    -0.23%
03/12 - Closed. Currency in THB ( Disclaimer )
Type:  Index
Market:  Thailand
# Components:  565
  • Volume: 23,382,620
  • Open: 1,593.08
  • Day's Range: 1,587.53 - 1,597.25
SET 1,588.19 -3.65 -0.23%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Dec 03, 2021 KO Than Zaw Oo   1589.10 Dec 03, 2021 @ 1590.04 +0.06%
Dec 03, 2021 KO Than Zaw Oo   1590.03 Dec 03, 2021 @ 1589.58 +0.03%
Dec 03, 2021 KO Than Zaw Oo   1589.41 Dec 03, 2021 @ 1589.41 0.00%
Dec 03, 2021 KO Than Zaw Oo   1589.32 Dec 03, 2021 @ 1589.32 0.00%
Dec 03, 2021 KO Than Zaw Oo   1590.31 Dec 03, 2021 @ 1590.31 0.00%
Dec 03, 2021 KO Than Zaw Oo   1590.16 Dec 03, 2021 @ 1590.16 0.00%
Dec 03, 2021 Khinmg Myamar   1589.77 Dec 03, 2021 @ 1589.77 0.00%
Dec 03, 2021 Khinmg Myamar   1590.48 Dec 03, 2021 @ 1590.48 0.00%
Dec 03, 2021 ayoe ayoe   1589.92 -0.11%
Dec 03, 2021 Khinmg Myamar   1589.28 Dec 03, 2021 @ 1590.04 -0.05%
Dec 03, 2021 Zin Myo Htet   1589.30 Dec 06, 2021 @ 1588.19 +0.07%
Dec 03, 2021 KO Than Zaw Oo   1589.30 Dec 03, 2021 @ 1589.30 0.00%
Dec 03, 2021 KO Than Zaw Oo   1589.30 Dec 03, 2021 @ 1589.30 0.00%
Dec 03, 2021 KO Than Zaw Oo   1589.55 Dec 03, 2021 @ 1589.55 0.00%
Dec 03, 2021 KO Than Zaw Oo   1589.46 Dec 03, 2021 @ 1589.18 +0.02%
Dec 03, 2021 KO Than Zaw Oo   1588.77 Dec 03, 2021 @ 1588.77 0.00%
Dec 03, 2021 KO Than Zaw Oo   1589.08 Dec 03, 2021 @ 1589.08 0.00%
Dec 03, 2021 KO Than Zaw Oo   1589.26 Dec 03, 2021 @ 1589.29 0.00%
Dec 03, 2021 KO Than Zaw Oo   1588.92 Dec 03, 2021 @ 1589.07 -0.01%
Dec 03, 2021 Zin Myo Htet   1589.98 Dec 03, 2021 @ 1589.30 -0.04%
Dec 03, 2021 Boss Boss   1591.17 Dec 03, 2021 @ 1591.17 0.00%
Dec 03, 2021 KO Than Zaw Oo   1591.03 Dec 03, 2021 @ 1591.03 0.00%
Dec 03, 2021 KO Than Zaw Oo   1591.09 Dec 03, 2021 @ 1591.05 0.00%
Dec 03, 2021 U Aung Lay   1591.62 -0.22%
Dec 03, 2021 Sirikarn Sornchai   1593.45 -0.33%
Dec 02, 2021 Chit Pan Nwe   1585.14 Dec 02, 2021 @ 1585.14 0.00%
Dec 02, 2021 MFluk Jeerawat   1585.39 -0.18%
Dec 02, 2021 KO Than Zaw Oo   1584.02 Dec 02, 2021 @ 1584.02 0.00%
Dec 02, 2021 KO Than Zaw Oo   1584.61 Dec 02, 2021 @ 1584.57 0.00%
Dec 02, 2021 KO Than Zaw Oo   1584.63 Dec 02, 2021 @ 1584.97 +0.02%
Dec 02, 2021 KO Than Zaw Oo   1584.19 Dec 02, 2021 @ 1584.19 0.00%
Dec 02, 2021 KO Than Zaw Oo   1583.43 Dec 02, 2021 @ 1583.49 0.00%
Dec 02, 2021 KO Than Zaw Oo   1583.47 Dec 02, 2021 @ 1583.70 -0.01%
Dec 02, 2021 KO Than Zaw Oo   1583.26 Dec 02, 2021 @ 1583.26 0.00%
Dec 02, 2021 KO Than Zaw Oo   1582.61 Dec 02, 2021 @ 1582.61 0.00%
Dec 02, 2021 Khinmg Myamar   1588.66 Dec 02, 2021 @ 1588.19 +0.03%
Dec 02, 2021 Khinmg Myamar   1589.10 Dec 02, 2021 @ 1589.10 0.00%
Dec 02, 2021 KO Than Zaw Oo   1588.02 Dec 02, 2021 @ 1588.02 0.00%
Dec 02, 2021 KO Than Zaw Oo   1588.26 Dec 02, 2021 @ 1588.37 -0.01%
Dec 02, 2021 KO Than Zaw Oo   1588.68 Dec 02, 2021 @ 1589.24 +0.04%
Dec 02, 2021 KO Than Zaw Oo   1588.08 Dec 02, 2021 @ 1587.95 +0.01%
Dec 02, 2021 KO Than Zaw Oo   1587.40 Dec 02, 2021 @ 1587.82 +0.03%
Dec 02, 2021 KO Than Zaw Oo   1587.67 Dec 02, 2021 @ 1587.67 0.00%
Dec 02, 2021 MW MW   1587.90 Dec 02, 2021 @ 1587.19 -0.04%
Dec 02, 2021 Love Bae   1587.99 Dec 02, 2021 @ 1586.23 -0.11%
Dec 02, 2021 KO Than Zaw Oo   1587.99 Dec 02, 2021 @ 1587.99 0.00%
Dec 02, 2021 KO Than Zaw Oo   1587.99 Dec 02, 2021 @ 1587.99 0.00%
Dec 02, 2021 Love Bae   1586.17 Dec 02, 2021 @ 1586.81 -0.04%
Dec 02, 2021 Love Bae   1586.15 Dec 02, 2021 @ 1587.34 +0.08%
Dec 02, 2021 KO Than Zaw Oo   1588.05 Dec 02, 2021 @ 1588.28 -0.01%

My Sentiments

What is your sentiment on SET?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SET Index Discussions

Write your thoughts about SET Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
wai yan
wai yan Dec 03, 2021 4:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok80. all think you
htunnandar kyaw
htunnandar kyaw Dec 03, 2021 3:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
80 all
Pyae Phyo Naing
Pyae Phyo Naing Dec 03, 2021 3:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Real?
Pyae Phyo Naing
Pyae Phyo Naing Dec 03, 2021 3:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Evening top?Please
Enuse Ajanovic
Enuse Ajanovic Dec 02, 2021 11:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
94/03
naingphyoe aung
naingphyoe aung Dec 02, 2021 12:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0 top
aung aung
aung aung Dec 01, 2021 11:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SET Stop=?
naingphyoe aung
naingphyoe aung Dec 01, 2021 11:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aung aung
aung aung Dec 01, 2021 11:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Si Thu
Si Thu Dec 01, 2021 4:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
9top
wai yan
wai yan Dec 01, 2021 4:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wai yan
wai yan Dec 01, 2021 4:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8. top
wai yan
wai yan Dec 01, 2021 4:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what you brother. 8 top naw
Aung Thu
Aung Thu Dec 01, 2021 3:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what top
wai yan
wai yan Dec 01, 2021 3:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wai yan
wai yan Dec 01, 2021 3:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8 top. par think you
Aung Thu
Aung Thu Dec 01, 2021 3:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what top
Aung Thu
Aung Thu Nov 30, 2021 10:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
one change
Aung Thu
Aung Thu Nov 30, 2021 10:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what top
Aung Thu
Aung Thu Nov 30, 2021 10:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what top
ShweAungMyay Tgi
ShweAungMyay Tgi Nov 30, 2021 4:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aung Thu
Aung Thu Nov 30, 2021 3:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whattop
Aung Thu
Aung Thu Nov 30, 2021 3:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whattop
Enuse Ajanovic
Enuse Ajanovic Nov 29, 2021 11:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3 by
FX FX
FX FX Nov 29, 2021 9:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2750KEY 5/8brk For12:1
Aung Thu
Aung Thu Nov 29, 2021 9:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whatgood
Aung Thu
Aung Thu Nov 29, 2021 9:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whatgood
Soelay Soelay
Soelay Soelay Nov 29, 2021 4:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sai Khan
Sai Khan Nov 29, 2021 4:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
9 by 3 use
Aung Thu
Aung Thu Nov 29, 2021 4:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aung Thu
Aung Thu Nov 29, 2021 4:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aung Thu
Aung Thu Nov 29, 2021 4:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aung Thu
Aung Thu Nov 29, 2021 4:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sai Khan
Sai Khan Nov 29, 2021 4:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
9 by 3 use
Enuse Ajanovic
Enuse Ajanovic Nov 29, 2021 3:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3 by
Aung Thu
Aung Thu Nov 29, 2021 2:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what top
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email