Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

SET Index (SETI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,549.48 +1.35    +0.09%
14/05 - Closed. Currency in THB ( Disclaimer )
Type:  Index
Market:  Thailand
# Components:  551
  • Volume: 34,663,211
  • Open: 1,555.72
  • Day's Range: 1,532.29 - 1,558.86
SET 1,549.48 +1.35 +0.09%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
May 14, 2021 Dionte Edwards   1548.78 -0.05%
May 14, 2021 Keng Napattikan   1547.08 +0.16%
May 14, 2021 Md Shawon   1547.18 May 14, 2021 @ 1542.37 -0.31%
May 14, 2021 uaung myint   1544.54 +0.32%
May 13, 2021 Thanaphatra Rattiyapo   1541.12 -0.54%
May 13, 2021 Zaw Tun   1518.39 May 13, 2021 @ 1518.39 0.00%
May 13, 2021 Zaw Tun   1520.26 May 13, 2021 @ 1520.26 0.00%
May 13, 2021 Zaw Tun   1522.95 May 13, 2021 @ 1522.95 0.00%
May 13, 2021 Zaw Tun   1524.42 May 13, 2021 @ 1524.42 0.00%
May 13, 2021 Zaw Tun   1527.28 May 13, 2021 @ 1525.54 -0.11%
May 13, 2021 ko panaung   1536.22 +0.86%
May 13, 2021 papop patsaveeyotteer   1536.47 +0.85%
May 13, 2021 Songsit Songsart   1540.19 +0.60%
May 13, 2021 U Nay Aung   1556.42 -0.45%
May 12, 2021 Phaw Htoo   1569.03 -1.25%
May 12, 2021 Supavit Hemchayat   1565.56 May 13, 2021 @ 1538.25 +1.74%
May 12, 2021 Supavit Hemchayat   1565.56 May 13, 2021 @ 1538.25 +1.74%
May 12, 2021 San Htwe Oo   1565.56 May 13, 2021 @ 1548.13 -1.11%
May 12, 2021 Thu Ya   1565.56 May 12, 2021 @ 1567.98 -0.15%
May 12, 2021 Thu Ya   1565.56 May 12, 2021 @ 1565.56 0.00%
May 12, 2021 PNKPI   1561.19 +0.75%
May 12, 2021 Govind Nebhani   1561.19 +0.75%
May 12, 2021 vijay menopely   1563.61 -0.90%
May 12, 2021 Amer Anan   1565.87 May 12, 2021 @ 1566.17 -0.02%
May 12, 2021 ArkarPhyo ArkarPhyo   1566.45 -1.08%
May 12, 2021 Thanaphatra Rattiyapo   1565.65 May 13, 2021 @ 1510.10 +3.55%
May 11, 2021 Chatchawan Tanai   1578.93 +1.87%
May 11, 2021 Nitiphan Wannawiroj   1573.91 +1.55%
May 11, 2021 Thanaphatra Rattiyapo   1568.65 May 12, 2021 @ 1578.93 +0.66%
May 11, 2021 U Nay Aung   1571.84 May 13, 2021 @ 1556.50 +0.98%
May 11, 2021 Wittaya Palee   1582.14 +2.06%
May 11, 2021 Rohit Dong   1582.14 May 11, 2021 @ 1582.14 0.00%
May 11, 2021 Rohit Dong   1582.14 May 11, 2021 @ 1582.14 0.00%
May 11, 2021 Harshkant Dhoka   1583.67 -2.16%
May 11, 2021 Chatthun Sittibunjerd   1588.70 -2.47%
May 11, 2021 auto auto   1580.64 -1.97%
May 10, 2021 San Htwe Oo   1586.37 May 12, 2021 @ 1565.56 -1.31%
May 10, 2021 San Htwe Oo   1587.20 May 10, 2021 @ 1586.74 +0.03%
May 10, 2021 San Htwe Oo   1586.97 May 10, 2021 @ 1586.97 0.00%
May 10, 2021 San Htwe Oo   1586.16 May 10, 2021 @ 1587.16 +0.06%
May 10, 2021 Athit Sompong   1589.21 May 11, 2021 @ 1584.72 -0.28%
May 10, 2021 Supassit Chimcharoen   1589.21 May 10, 2021 @ 1589.21 0.00%
May 10, 2021 kankanok sukkhiew   1585.25 -2.26%
May 07, 2021 Wittaya Palee   1587.24 May 11, 2021 @ 1582.14 -0.32%
May 07, 2021 makin krutkaew   1587.24 -2.38%
May 07, 2021 Rittirong Chuaypong   1571.91 -1.43%
May 06, 2021 natthawut amwong   1571.79 May 06, 2021 @ 1571.79 0.00%
May 06, 2021 natthawut amwong   1571.79 May 06, 2021 @ 1571.79 0.00%
May 06, 2021 DVLive LaoHot   1564.28 May 11, 2021 @ 1588.15 +1.53%
May 06, 2021 Myo Myo   1559.05 -0.61%

My Sentiments

What is your sentiment on SET?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SET Index Discussions

Write your thoughts about SET Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ameros Funding
Ameros Funding May 12, 2021 12:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell stocks and buy gold
Minmin Tun
Minmin Tun May 11, 2021 4:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
51R/21R/31R
oppo lay
oppo lay May 11, 2021 4:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ဘယ်လို့ကြည့်တာလည်း
oppo lay
oppo lay May 11, 2021 4:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
သင်းပေးပါလားအကို
oppo lay
oppo lay May 11, 2021 3:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ညနေဘာရလည်းကူညီပါအုန်း
oppo lay
oppo lay May 10, 2021 10:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ဘာတွေရကြလည်း
Zaw Myint
Zaw Myint May 10, 2021 12:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
learn
Thu Ya
Thu Ya May 07, 2021 6:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ဘယ်လိုကြည့်တာလဲဗျ
KhinPhyu ZarHtun
KhinPhyu ZarHtun May 07, 2021 5:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1 ထိပ်ဆုံးက
Aung Lay
Aung Lay May 07, 2021 4:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ညနေအတွက် ရွေးလိုက်ပြီ 5 ဘိုင် 54 9Bk
Show previous replies (1)
oppo lay
oppo lay May 07, 2021 4:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ဘယ်လို့ကြည့်တာလည်း အကို
oppo lay
oppo lay May 07, 2021 4:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ဘယ်လို့ကြည့်တာလည်း အကို
oppo lay
oppo lay May 07, 2021 4:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mi Htwe
Mi Htwe May 07, 2021 4:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
မနက်ဖန် လုပ်ပါဥိီး.. တစ်ခါမှလဲမရဘူး...
lwin oo
lwin oo May 07, 2021 4:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
☹️
Arkar Kyaw
Arkar Kyaw May 07, 2021 3:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ညနေဘာထိပ်စီးလည်း
Soesoe Soesoeko
Soesoe Soesoeko May 07, 2021 2:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
7=ထိပ်စီး...4:307=5=2021ညနေ
Soesoe Soesoeko
Soesoe Soesoeko May 07, 2021 2:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
7=တော့ ကျတယ်နောက်ကတဲ့နောက်နေ့ တွေတင်ပေးမယ်
Aung Lay
Aung Lay May 07, 2021 12:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5ဘိုင်1ဘိုင်
Phyu Mandalay
Phyu Mandalay May 06, 2021 9:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ဘယ္လို ျကည့္ရတာလဲ ဗ်
Aung Lay
Aung Lay May 05, 2021 11:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
6ဘိုင်
Kaung YanPaing
Kaung YanPaing Apr 30, 2021 4:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1ဘိုင် 2 ဘိုင်
HIaing HIaing
HIaing HIaing Apr 30, 2021 4:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
မနက် ရရင် တင်ပေးပါအူး
Eudon Hickey
Eudon Hickey Apr 25, 2021 9:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The ecconomy is not moving under this government.
Waheed Bangash
Waheed Bangash Apr 25, 2021 4:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeah
Minmin Tun
Minmin Tun Apr 23, 2021 12:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi bro
Aung Htay
Aung Htay Apr 22, 2021 5:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1 ထိပ်ပါ
Aung Thu
Aung Thu Apr 22, 2021 5:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks
aung min
aung min Apr 22, 2021 5:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
မနက္ျဖန္မနက္ဘာထိပ့္ထိုးရမလဲ
aung min
aung min Apr 22, 2021 5:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
မနက္ျဖန္မနက္ဘာထိပ့္ထိုးရမလဲ
Minmin Tun
Minmin Tun Apr 22, 2021 5:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
23 Day ဂဏန်းကောင်လဲ
aung min
aung min Apr 22, 2021 5:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ဘာထိပ့္ေကာင္းလဲ
KhinPhyu ZarHtun
KhinPhyu ZarHtun Apr 21, 2021 4:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Top 6
Phyo Phyo
Phyo Phyo Apr 21, 2021 4:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ဘာ​ေကာင္​းလဲ
KhinPhyu ZarHtun
KhinPhyu ZarHtun Apr 21, 2021 4:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
16 Pass
Phyo Phyo
Phyo Phyo Apr 20, 2021 5:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wai yan
wai yan Apr 19, 2021 10:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ဘာေကာင္လဲ
Phyo Phyo
Phyo Phyo Apr 19, 2021 10:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maria Ngceba
Maria Ngceba Apr 19, 2021 3:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
love this aap
Totsakan Tangwongsan
Totsakan Tangwongsan Apr 18, 2021 10:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short this bubble
Bloob blbb
Bloob blbb Apr 18, 2021 6:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone know how to buy safe moon? Please explain.
Francisco C Mendoza
Francisco C Mendoza Apr 13, 2021 9:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Love this app just would be better if my sister wasn't always stealing I need help with that.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email