SET Index (SETI)

Thailand

Currency in THB

Disclaimer

1,307.21

+15.63(+1.21%)

Closed06:03:00

Day's Range

1,290.48

1,307.21

52 wk Range

1,281.87

1,579.12

SET Index Components

Real-time streaming quotes of the SET Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
AJ Plast	5.40	5.45	5.30	0.00%	87.1K	aa.aa	05:39:00
AAPICO Hitech	16.20	16.20	16.00	+0.62%	163.7K	aa.aa	05:39:00
Advanced Info Tech	4.02	4.04	3.98	+1.01%	321.2K	aa.aa	05:39:00
Advanced Info	227.00	227.00	221.00	+1.79%	6.61M	aa.aa	05:39:00
Beyond Securities	1.02	1.08	0.99	-7.27%	83.6M	aa.aa	05:39:00
Aeon Thana Sinsap	111.50	111.50	108.00	+0.90%	220.7K	aa.aa	05:39:00
Agripure	4.08	4.08	4.04	+0.49%	101.7K	aa.aa	05:39:00
Aikchol Hospital	15.50	15.50	15.30	+0.65%	22.5K	aa.aa	05:39:00
Airports of Thailand	57.75	57.75	56.75	+1.32%	14.62M	aa.aa	05:39:00
Alucon	172.50	172.50	172.00	-0.29%	200	aa.aa	03:52:00
Amanah Leasing	1.13	1.15	1.13	-0.88%	862.5K	aa.aa	05:39:00
Amarin Printing	3.96	3.96	3.90	0.00%	13.4K	aa.aa	05:39:00
Amata Corp	23.00	23.20	22.50	+2.22%	8.35M	aa.aa	05:39:00
Ananda Develop	0.600	0.610	0.590	0.00%	1.94M	aa.aa	05:39:00
AP	8.20	8.20	8.15	+0.61%	3.42M	aa.aa	05:39:00
Aqua Corp	0.39	0.41	0.38	+2.63%	34.63M	aa.aa	05:39:00
Areeya Property	4.98	5.00	4.98	-0.40%	700	aa.aa	03:55:00
Asia Aviation	2.120	2.140	2.080	0.00%	12.99M	aa.aa	05:39:00
Asia Hotel	6.35	6.35	6.25	-0.31%	15.1K	aa.aa	05:39:00
Asia Metal	3.280	3.300	3.240	+0.61%	41.3K	aa.aa	05:39:00
Asia Plus	2.260	2.280	2.220	+0.89%	1.23M	aa.aa	05:39:00
Asia Precision	2.28	2.28	2.20	-0.87%	216.7K	aa.aa	05:39:00
Asia Sermkij Leasing	11.00	11.20	10.90	+0.92%	687.2K	aa.aa	05:39:00
Asian Insulators	3.500	3.660	3.460	-1.69%	388.3K	aa.aa	05:39:00
Asian Marine Services	1.480	1.500	1.460	-0.67%	33.9K	aa.aa	05:39:00
Asian Seafoods	9.35	9.45	8.95	+3.89%	1.68M	aa.aa	05:39:00
Asphere Innovations PCL	4.120	4.360	3.980	+4.04%	10.83M	aa.aa	05:39:00
B 52 Capital PCL	0.41	0.41	0.39	+2.50%	1K	aa.aa	25/07
Baan Rock Garden	1.540	1.540	1.480	+1.99%	200	aa.aa	03:11:00
Bangchak Corp	32.00	33.00	31.75	-2.29%	18.85M	aa.aa	05:39:00
Bangkok Aviation Fuel	13.70	13.70	13.10	+2.24%	591.1K	aa.aa	05:39:00
Bangkok Bank	136.00	136.00	133.50	+2.26%	8.42M	aa.aa	05:39:00
Bangkok Chain Hospital	17.20	17.40	16.70	+2.38%	4.2M	aa.aa	05:39:00
Srisawad Finance PCL	1.30	1.30	1.24	+5.69%	574.9K	aa.aa	05:39:00
Bangkok Land	0.540	0.550	0.540	0.00%	14.96M	aa.aa	05:39:00
Bangkok Life Assurance	17.50	17.50	17.10	+0.57%	895.8K	aa.aa	05:39:00
Bangkok Union	14.40	14.40	14.40	0.00%	0	aa.aa	25/07
Begistics	0.09	0.09	0.08	+12.50%	5.06M	aa.aa	05:39:00
Bangsaphan Barmill	0.72	0.73	0.70	-1.37%	196.9K	aa.aa	05:39:00
Bank of Ayudhya	24.20	24.50	24.00	+0.83%	40.5K	aa.aa	05:39:00
Banpu	4.98	5.00	4.90	+1.22%	32.11M	aa.aa	05:39:00
Beauty Community	0.460	0.470	0.450	+2.22%	6.29M	aa.aa	05:39:00
BEC World	3.66	3.76	3.60	+1.10%	823K	aa.aa	05:39:00
Berli Jucker	20.80	20.90	20.50	+1.46%	3.66M	aa.aa	05:39:00
Better World	0.41	0.42	0.39	+2.50%	11.3M	aa.aa	05:39:00
BJC Heavy	1.480	1.480	1.430	+2.07%	622.7K	aa.aa	05:39:00
Bangkok Dusit Medical	26.50	26.75	26.25	+0.95%	32.79M	aa.aa	05:39:00
BTS	4.18	4.44	4.12	-2.34%	233.52M	aa.aa	05:39:00
Bumrungrad Hospital	245.00	245.00	242.00	+1.66%	2.29M	aa.aa	05:39:00
Cal-Comp Electronics	3.640	3.720	3.440	+5.20%	40M	aa.aa	05:39:00
Castle Peak	8.50	8.70	8.50	-0.58%	19.8K	aa.aa	05:39:00
Central Pattana	56.25	56.50	56.00	0.00%	5.51M	aa.aa	05:39:00
Central Plaza Hotel	42.50	42.75	42.00	+1.19%	1.16M	aa.aa	05:39:00
CH Karnchang	19.50	19.60	19.30	+0.52%	3.19M	aa.aa	05:39:00
Chai Watana Tannery	1.190	1.210	1.160	-2.46%	489.9K	aa.aa	05:39:00
Charan Insurance	21.70	21.70	21.60	+0.46%	400	aa.aa	04:39:00
Charn Issara	0.54	0.56	0.53	-3.57%	602.2K	aa.aa	05:39:00
Charoen Pokphand	23.90	23.90	23.20	+3.02%	24.1M	aa.aa	05:39:00
Charoong Thai Wire	4.28	4.30	4.14	+3.88%	2.2K	aa.aa	04:36:00
Chiang Mai Ram	1.770	1.780	1.750	+0.57%	115.8K	aa.aa	05:39:00
Chiangmai Frozen	2.180	2.180	2.140	+1.87%	101.3K	aa.aa	05:13:00
Chonburi Concrete	0.29	0.29	0.28	+3.57%	222.9K	aa.aa	05:39:00
Christiani Nielsen Thai	1.090	1.110	1.060	+2.83%	1.17M	aa.aa	05:39:00
Chularat Hospital	2.460	2.480	2.400	+2.50%	12.93M	aa.aa	05:39:00
Chumporn Palm Oil	2.160	2.200	2.160	-1.82%	83K	aa.aa	05:39:00
CIMB Thai Bank	0.45	0.45	0.44	0.00%	287.7K	aa.aa	05:39:00
City Sports Recreation	78.50	78.50	78.50	+0.32%	100	aa.aa	25/07
City Steel	2.140	2.140	2.100	+0.94%	62.2K	aa.aa	05:39:00
CK Power	3.80	3.84	3.72	+0.53%	4.25M	aa.aa	05:39:00
Communication System	0.780	0.790	0.770	-1.27%	344.7K	aa.aa	05:39:00
CP All PCL	56.75	57.00	56.50	-0.44%	19.36M	aa.aa	05:39:00
CPL	1.250	1.290	1.250	-1.57%	47.9K	aa.aa	05:29:00
Crown Seal	44.00	44.00	44.00	+1.15%	8.2K	aa.aa	05:39:00
AJ Advance	0.17	0.18	0.17	0.00%	4.6M	aa.aa	05:39:00
CSP Steel Center	1.01	1.02	0.98	+1.00%	218.4K	aa.aa	05:39:00
DCON Products	0.35	0.35	0.33	+6.06%	891.2K	aa.aa	05:39:00
Delta Electronics Thailand	92.75	93.00	90.50	+1.37%	19.13M	aa.aa	05:39:00
Demco	3.460	3.460	3.360	+1.76%	64.8K	aa.aa	05:25:00
Diamond Building	7.95	8.00	7.95	0.00%	53.4K	aa.aa	05:39:00
Dusit Thani	10.30	10.40	10.10	+1.98%	109.2K	aa.aa	05:39:00
Dynasty Ceramic	2.000	2.020	1.950	+1.52%	3.99M	aa.aa	05:39:00
Eason Paint	1.190	1.210	1.180	+0.85%	1.13M	aa.aa	05:39:00
Eastern Commercial	0.760	0.790	0.710	+7.04%	5.35M	aa.aa	05:39:00
Eastern Printing	2.38	2.40	2.30	0.00%	153.4K	aa.aa	05:39:00
Eastern Star RE	0.22	0.22	0.21	+4.76%	78.2K	aa.aa	05:39:00
Eastern Water	2.60	2.64	2.56	+1.56%	345.9K	aa.aa	05:39:00
Ekarat Engineering	0.87	0.87	0.85	+1.16%	877.3K	aa.aa	05:39:00
Electricity Generating	99.00	99.00	97.75	+0.76%	873.5K	aa.aa	05:39:00
WOW Factor PCL	0.63	0.64	0.60	0.00%	3.47M	aa.aa	05:39:00
EMC PCL	0.08	0.08	0.07	+14.29%	244.9K	aa.aa	05:39:00
Erawan Group	4.00	4.00	3.94	0.00%	10.43M	aa.aa	05:39:00
Bangchak Sriracha PCL	7.55	8.20	7.45	-7.36%	11.83M	aa.aa	05:39:00
Eternal Energy	0.13	0.14	0.13	0.00%	286.4K	aa.aa	05:39:00
Everland	0.14	0.14	0.12	+7.69%	3.54M	aa.aa	05:39:00
Fancy Wood	0.38	0.39	0.38	-5.00%	107.7K	aa.aa	05:28:00
Far East DDB	190.00	190.00	190.00	0.00%	0	aa.aa	23/07
FNS Holdings PCL	2.840	2.840	2.820	0.00%	20.3K	aa.aa	03:55:00
Food and Drinks	37.25	37.50	37.25	+0.68%	600	aa.aa	05:15:00
Forth Corp	10.60	10.70	10.40	+0.95%	474.9K	aa.aa	05:39:00
Fine Metal Technologies PCL	35.00	36.00	35.00	0.00%	700	aa.aa	04:48:00
General Engineering	0.10	0.11	0.09	0.00%	3.62M	aa.aa	05:39:00
General Environmental	0.43	0.43	0.42	0.00%	320.6K	aa.aa	05:39:00
GFPT	13.10	13.30	12.80	+3.15%	6.21M	aa.aa	05:39:00
Global Connections	4.90	4.90	4.86	0.00%	72.1K	aa.aa	05:39:00
Globlex Holding	0.66	0.66	0.65	+1.54%	157.9K	aa.aa	05:39:00
GMM Grammy	7.00	7.05	6.85	-0.71%	24.9K	aa.aa	05:39:00
Golden Lime	3.100	3.100	3.100	0.00%	200	aa.aa	05:25:00
Goodyear	165.00	171.00	164.00	-4.90%	6.4K	aa.aa	04:58:00
Grand Canal Land	1.600	1.600	1.500	+6.67%	6K	aa.aa	03:06:00
Grande Asset Hotels	0.10	0.10	0.09	0.00%	646.9K	aa.aa	05:39:00
Gunkul Engineering	2.080	2.100	1.960	+6.67%	47.09M	aa.aa	05:39:00
Haad Thip	15.60	15.60	15.30	+1.30%	165K	aa.aa	05:39:00
Hana Microelectronics	46.00	46.00	44.75	+1.66%	4.98M	aa.aa	05:39:00
Home Product Center	9.00	9.05	8.75	+1.69%	15.81M	aa.aa	05:39:00
Hwa Fong Rubber	4.400	4.400	4.320	+0.92%	78.6K	aa.aa	05:39:00
ICC Intl	33.00	33.00	33.00	0.00%	0	aa.aa	24/07
Ichitan Group	16.20	16.20	15.60	+4.52%	4.37M	aa.aa	05:39:00
IFS Capital	2.44	2.44	2.40	+0.83%	16K	aa.aa	05:39:00
Indorama Ventures	18.90	18.90	18.40	+2.72%	20.64M	aa.aa	05:39:00
Inoue Rubber	13.00	13.10	12.80	+1.56%	3.1K	aa.aa	01:27:00
Interhides	2.02	2.02	1.99	+1.00%	13.1K	aa.aa	05:39:00
Internet Thailand	4.380	4.400	4.340	+0.92%	113.4K	aa.aa	05:39:00
Intouch Holdings	82.00	82.50	78.25	+4.79%	29.89M	aa.aa	05:39:00
IRPC PCL	1.45	1.47	1.42	0.00%	30.72M	aa.aa	05:39:00
IT City	4.440	4.580	3.700	+20.00%	2.59M	aa.aa	05:39:00
Italian Thai Development	0.620	0.620	0.600	+1.64%	900.1K	aa.aa	05:39:00
Jack Chia Industries	80.00	81.25	80.00	0.00%	0	aa.aa	23/07
Jasmine Intl	2.88	2.90	2.82	-2.70%	52.98M	aa.aa	05:39:00
Jasmine Telecom	63.25	64.75	60.75	+6.75%	829.7K	aa.aa	05:39:00
Jay Mart	12.50	12.60	11.70	+6.84%	9.24M	aa.aa	05:39:00
JMT Network Services	11.40	11.40	10.70	+7.55%	15.77M	aa.aa	05:39:00
Bio Green Energy Tech PCL	0.25	0.25	0.23	+4.17%	1.72M	aa.aa	05:39:00
KC Property	0.11	0.12	0.11	-8.33%	4.15M	aa.aa	05:39:00
Kang Yong Electric	339.00	341.00	337.00	+0.89%	17.1K	aa.aa	05:39:00
Karmarts	12.30	12.30	11.90	+4.24%	5.52M	aa.aa	05:39:00
Kaset Thai Intl Sugar	3.00	3.00	2.96	+0.67%	66.8K	aa.aa	04:54:00
Kasikornbank	128.00	128.50	127.00	+0.79%	6.99M	aa.aa	05:39:00
KCE Electronics	44.00	44.00	42.75	+2.33%	7.4M	aa.aa	05:39:00
KGI Securities	4.20	4.20	4.18	0.00%	418.8K	aa.aa	05:39:00
Khon Kaen Sugar	1.720	1.730	1.700	+2.38%	703.5K	aa.aa	05:39:00
Khonburi Sugar	4.38	4.40	4.30	+1.86%	267.6K	aa.aa	05:39:00
Kiang Huat Sea Gull	70.50	70.50	70.50	+2.92%	100	aa.aa	25/07
Kiatnakin Bank	39.00	39.00	37.75	+3.31%	4.07M	aa.aa	05:39:00
Krung Thai Bank	17.80	18.00	17.70	-0.56%	38.46M	aa.aa	05:39:00
Krungthai Car Rent	4.82	4.86	4.82	-0.41%	26.7K	aa.aa	05:26:00
Krungthai Card	39.75	39.75	38.50	+2.58%	2.23M	aa.aa	05:39:00
Kulthorn Kirby	0.04	0.04	0.03	0.00%	4.46M	aa.aa	05:39:00
LPN Develop	3.14	3.16	3.12	-1.26%	443K	aa.aa	05:39:00
Laguna Resorts Hotels	40.50	40.50	40.50	+3.85%	400	aa.aa	03:59:00
Lalin Property	6.35	6.35	6.30	+0.79%	64.4K	aa.aa	05:19:00
Lam Soon	4.84	4.84	4.80	+0.83%	16.9K	aa.aa	05:39:00
Land and Houses	5.60	5.70	5.60	-0.88%	32.07M	aa.aa	05:39:00
Lanna Resources	14.00	14.10	13.80	+1.45%	1.32M	aa.aa	05:39:00
Lee Feed Mill	2.420	2.420	2.400	0.00%	16K	aa.aa	05:39:00
LH Financial	0.850	0.850	0.840	+1.19%	2.21M	aa.aa	05:39:00
Indara Insurance	90.00	90.00	90.00	0.00%	0	aa.aa	25/07
Lohakit Metal	3.700	3.720	3.660	+1.09%	71.5K	aa.aa	05:39:00
Loxley PCL	1.430	1.440	1.400	+2.14%	286.5K	aa.aa	05:39:00
Zalekta PCL	0.700	0.730	0.700	-1.41%	53.4K	aa.aa	05:39:00
All Energy Utilities PCL	0.20	0.20	0.19	+5.26%	4.74M	aa.aa	05:39:00
MDX	3.120	3.120	3.040	+1.30%	101.7K	aa.aa	05:39:00
MK RE Develop	1.60	1.60	1.49	-0.62%	74.4K	aa.aa	05:27:00
Major Cineplex	12.80	12.80	12.60	+0.79%	1.56M	aa.aa	05:39:00
Major Development	1.050	1.050	1.030	0.00%	65.4K	aa.aa	05:39:00
Malee Group	10.50	10.60	9.85	+5.53%	2.13M	aa.aa	05:39:00
Mandarin Hotel	34.50	34.50	34.50	0.00%	0	aa.aa	24/07
Roctec Global PCL	0.900	0.930	0.870	+3.45%	114.5M	aa.aa	05:39:00
Matching Maximize	1.380	1.380	1.320	-2.13%	3.9K	aa.aa	05:07:00
Matichon	7.40	7.50	7.40	-0.67%	800	aa.aa	00:47:00
Maybank Kim Eng	8.85	8.90	8.85	0.00%	14.3K	aa.aa	05:39:00
MBK PCL	16.20	16.20	15.90	+1.89%	691.8K	aa.aa	05:39:00
MC Group	10.40	10.40	10.10	+1.96%	790.4K	aa.aa	05:39:00
MCOT PCL	2.72	2.72	2.66	-0.73%	55.7K	aa.aa	05:39:00
Mega Lifesciences	37.00	37.00	36.50	+1.37%	732.7K	aa.aa	05:39:00
Metro Systems	8.70	8.75	8.55	0.00%	23.6K	aa.aa	05:39:00
MFC Asset Management	19.50	19.50	19.20	0.00%	3.4K	aa.aa	05:39:00
MFEC	5.40	5.50	5.35	0.00%	43.7K	aa.aa	05:39:00
Mida Assets	0.37	0.39	0.36	-2.63%	474K	aa.aa	05:39:00
Mida Leasing	0.53	0.54	0.53	+1.92%	500	aa.aa	05:10:00
Millcon Steel	0.11	0.11	0.10	+10.00%	30.1K	aa.aa	05:39:00
Minor Intl	30.25	30.75	30.25	0.00%	10.49M	aa.aa	05:39:00
MK Restaurant	26.75	27.00	26.25	+0.94%	321.5K	aa.aa	05:39:00
Modernform	2.440	2.460	2.440	+0.83%	644.1K	aa.aa	04:43:00
Muang Thai Insurance	103.00	104.00	103.00	-0.96%	3.5K	aa.aa	25/07
Muramoto Electron	165.00	165.00	164.00	+0.61%	900	aa.aa	04:33:00
NC Housing	0.75	0.76	0.74	+1.35%	96.8K	aa.aa	05:39:00
Namyong Terminal	3.00	3.02	2.96	+0.67%	1.35M	aa.aa	05:39:00
Nation Multimedia	0.03	0.03	0.02	0.00%	132.4K	aa.aa	05:39:00
Rabbit Holdings PCL	0.560	0.570	0.540	+1.82%	36.27M	aa.aa	05:39:00
Nava Nakorn	1.830	1.840	1.800	0.00%	125.2K	aa.aa	05:39:00
Navakij Insurance	25.00	25.25	25.00	0.00%	0	aa.aa	24/07
Nawarat Patanakarn	0.27	0.28	0.27	0.00%	511.1K	aa.aa	05:39:00
NEP Realty	0.21	0.21	0.19	0.00%	173.1K	aa.aa	05:14:00
Global Consumer PCL	0.25	0.25	0.24	0.00%	2.33M	aa.aa	05:39:00
Noble Development	3.22	3.28	3.20	+1.26%	355.3K	aa.aa	05:39:00
Nonthavej Hospital	33.25	33.50	33.00	0.00%	8.5K	aa.aa	05:28:00
Nusasiri	0.33	0.33	0.31	+3.13%	18.38M	aa.aa	05:39:00
OCC	9.80	9.80	9.70	+3.16%	300	aa.aa	05:26:00
Ocean Glass	23.00	23.00	22.80	0.00%	5.5K	aa.aa	00:57:00
PCS Machine	4.98	5.00	4.86	0.00%	7.1K	aa.aa	05:21:00
Pace Development	0.01	0.01	0.01	0.00%	0	aa.aa	01/07
Pacific Pipe	1.970	1.990	1.970	0.00%	51.4K	aa.aa	05:39:00
Bound Beyond PCL	8.70	8.75	8.70	-0.57%	129.8K	aa.aa	05:39:00
Pan Asia Footwear	1.15	1.19	1.15	-1.71%	125K	aa.aa	05:39:00
Pato Chemical	9.40	9.45	9.25	+1.62%	5.2K	aa.aa	05:39:00
Peoples Garment	9.00	9.00	8.90	0.00%	12K	aa.aa	05:39:00
Permsin Steel	0.84	0.87	0.81	0.00%	630.2K	aa.aa	05:39:00
Phatra Leasing	1.650	1.670	1.650	0.00%	6.2K	aa.aa	05:14:00
Polyplex	11.90	12.00	11.40	+3.48%	744.7K	aa.aa	05:39:00
POSCO Thainox	0.44	0.45	0.43	0.00%	200.6K	aa.aa	05:39:00
Power Line Eng	0.43	0.43	0.41	0.00%	370.3K	aa.aa	05:39:00
Prakit	10.00	10.00	9.95	+0.50%	3.7K	aa.aa	03:13:00
Pranda Jewelry	2.120	2.120	2.100	+0.95%	52.4K	aa.aa	05:39:00
Pre-Built	4.78	4.90	4.68	-4.40%	344.3K	aa.aa	05:39:00
Precious Shipping	8.05	8.10	7.80	+2.55%	4.47M	aa.aa	05:39:00
Preecha	1.130	1.150	1.130	+0.89%	18.5K	aa.aa	05:22:00
Premier Marketing	7.55	7.60	7.45	+0.67%	386.5K	aa.aa	05:39:00
Premier Products	1.620	1.630	1.540	+2.53%	12.6K	aa.aa	05:15:00
Premier Tech	8.30	8.35	8.20	+0.61%	263.6K	aa.aa	05:39:00
President Bakery	62.00	62.50	62.00	-0.80%	800	aa.aa	04:33:00
Principal Capital	2.84	2.90	2.80	+2.16%	499.8K	aa.aa	05:39:00
Prinsiri	2.400	2.400	2.400	-2.44%	120.9K	aa.aa	03:47:00
Property Perfect	0.18	0.19	0.17	-5.26%	16.39M	aa.aa	05:39:00
PTG Energy	7.85	7.90	7.80	0.00%	4.02M	aa.aa	05:39:00
PTT PCL	31.75	32.00	31.75	0.00%	18.52M	aa.aa	05:39:00
PTT Exploration	147.00	147.00	144.00	+2.08%	5.15M	aa.aa	05:39:00
PTT Global Chemical	27.25	27.50	26.00	+3.81%	23.32M	aa.aa	05:39:00
Quality Houses	1.790	1.790	1.760	+1.13%	12.98M	aa.aa	05:39:00
Raimon Land	0.34	0.35	0.33	0.00%	704.7K	aa.aa	05:39:00
Ramkhamhaeng Hospital	29.50	29.75	29.25	-0.84%	43.1K	aa.aa	05:39:00
Singha Estate	0.750	0.760	0.730	+4.17%	1.19M	aa.aa	05:39:00
Ratchaburi Electricity	27.50	27.50	27.00	+0.92%	1.18M	aa.aa	05:39:00
Ratchthani Leasing	1.74	1.84	1.71	+2.35%	16.74M	aa.aa	05:39:00
Regional Container	21.60	22.00	20.40	+5.88%	7M	aa.aa	05:39:00
Rockworth	10.60	10.70	10.50	+10.42%	700	aa.aa	04:13:00
Rojana Industrial	5.85	5.85	5.65	+2.63%	1.53M	aa.aa	05:39:00
Royal Orchid	2.66	2.66	2.66	+1.53%	100	aa.aa	25/07
RPCG PCL	0.60	0.60	0.59	0.00%	120.1K	aa.aa	05:39:00
RS	12.50	12.50	12.00	+4.17%	400.4K	aa.aa	05:39:00
S & J Intl	46.75	46.75	46.00	0.00%	0	aa.aa	24/07
S&P Syndicate	14.20	14.20	14.10	+0.71%	1.5K	aa.aa	05:39:00
S Khonkaen Foods	4.36	4.48	4.20	0.00%	56.3K	aa.aa	05:11:00
S Pack Print	1.670	1.670	1.660	+0.60%	114.7K	aa.aa	05:39:00
Sabina	22.10	22.20	21.60	+1.84%	582.7K	aa.aa	05:39:00
Saha Pathana Inter	62.00	62.00	61.00	+1.64%	300	aa.aa	01:18:00
Saha Pathanapibul	59.25	59.25	59.00	0.00%	5.2K	aa.aa	05:29:00
Saha Union	30.25	30.50	29.75	0.00%	4.2K	aa.aa	05:24:00
Ratch Pathana Energy PCL	3.40	3.44	3.40	0.00%	5.6K	aa.aa	05:00:00
Sahamit Machinery	4.18	4.18	4.14	+0.48%	59.8K	aa.aa	05:39:00
Sahamitr Pressure	9.15	9.30	9.00	+1.67%	94.6K	aa.aa	05:39:00
Samart Corp	6.25	6.35	6.15	-0.79%	1.15M	aa.aa	05:39:00
Samart Telcoms	3.96	4.04	3.78	-1.00%	657.1K	aa.aa	05:39:00
Samchai Steel	0.38	0.40	0.38	0.00%	0	aa.aa	15/05
Sammakorn	0.960	0.960	0.940	0.00%	103K	aa.aa	05:39:00
Sansiri	1.700	1.710	1.680	+0.59%	24.42M	aa.aa	05:39:00
Sawang Export	13.60	13.60	13.50	0.00%	0	aa.aa	16/07
SC Asset Corp	2.620	2.620	2.540	+2.34%	1.43M	aa.aa	05:39:00
Seafco	2.04	2.04	1.99	+0.99%	228.7K	aa.aa	05:39:00
Seafresh Industry	2.000	2.020	1.970	+1.52%	1.96M	aa.aa	05:39:00
Xspring Capital	0.95	0.95	0.91	+4.40%	24.55M	aa.aa	05:39:00
Sena Development	2.240	2.260	2.200	+0.90%	335.5K	aa.aa	05:39:00
Sermsuk	62.00	62.25	62.00	-0.40%	1.4K	aa.aa	03:02:00
Shangri La Hotel	48.75	48.75	48.75	0.00%	100	aa.aa	04:20:00
Siam Cement	226.00	227.00	224.00	+0.44%	635.3K	aa.aa	05:39:00
Siam City Cement	134.50	135.50	134.00	-0.37%	59K	aa.aa	05:39:00
Siam Global	15.90	16.00	15.70	+1.27%	7.04M	aa.aa	05:39:00
Stark Corporation	0.020	0.030	0.020	0.00%	0	aa.aa	30/06
CP Axtra PCL	29.50	29.75	29.50	-0.84%	2.39M	aa.aa	05:39:00
Siam Pan	14.90	14.90	13.60	0.00%	0	aa.aa	23/07
Siam Steel Service	2.440	2.440	2.400	+1.67%	5.9K	aa.aa	04:15:00
Siam Steel Intl	1.180	1.180	1.130	0.00%	21.6K	aa.aa	05:39:00
Siamgas Petrochemicals	6.75	6.90	6.70	-0.74%	585.8K	aa.aa	05:39:00
Sikarin	9.80	9.90	9.80	-1.01%	95.2K	aa.aa	05:39:00
Singer	8.20	8.25	7.85	+3.14%	4.61M	aa.aa	05:39:00
Nex Point	0.82	0.84	0.77	-4.65%	50.71M	aa.aa	05:39:00
Sino Thai Engineering Construction	9.15	9.15	8.85	+3.39%	6.16M	aa.aa	05:39:00
SIS Distribution	23.60	23.80	23.10	0.00%	838.4K	aa.aa	05:39:00
SNC Former	5.15	5.15	5.00	+1.98%	243.5K	aa.aa	05:39:00
Solartron	0.560	0.560	0.500	+9.80%	2.6M	aa.aa	05:39:00
Somboon Advance Tech	11.40	11.40	11.10	+1.79%	495.6K	aa.aa	05:39:00
Southern Concrete Pile	6.75	6.80	6.55	0.00%	81.3K	aa.aa	05:39:00
SPCG	8.10	8.15	8.05	+0.62%	550.1K	aa.aa	05:39:00
Allianz Ayudhya Capital PCL	33.50	33.50	33.00	+0.75%	18.2K	aa.aa	05:39:00
Sri Trang Agro	19.80	19.90	19.20	+3.66%	7.84M	aa.aa	05:39:00
Sriracha Construction	7.70	8.00	7.60	-4.35%	662.9K	aa.aa	05:39:00
Srisawad Power 1979	33.75	34.00	32.75	+1.50%	4.41M	aa.aa	05:39:00
Srithai Superware	1.34	1.34	1.32	+0.75%	197.8K	aa.aa	05:39:00
Srivichaivejvivat	10.50	10.50	10.20	+1.94%	470.1K	aa.aa	05:39:00
Stars Microelectronics	2.080	2.100	1.990	+4.52%	1.16M	aa.aa	05:39:00
STP&I	2.98	3.00	2.94	+0.68%	882.4K	aa.aa	05:39:00
Sub Sri Thai	5.15	5.15	5.15	+0.98%	100	aa.aa	25/07
Supalai PCL	17.30	17.30	17.00	+0.58%	4.92M	aa.aa	05:39:00
Superblock	0.28	0.28	0.26	0.00%	38.54M	aa.aa	05:39:00
Surapon Foods	7.15	7.20	7.15	+0.70%	1.3K	aa.aa	04:51:00
Susco	3.380	3.400	3.360	0.00%	794.7K	aa.aa	05:39:00
SVI	7.75	7.85	7.55	+0.65%	1.18M	aa.aa	05:39:00
SVOA	1.780	1.810	1.750	+2.30%	327K	aa.aa	05:39:00
Symphony Communication	7.750	7.850	7.700	-1.27%	701K	aa.aa	05:39:00
Synnex Thailand	13.00	13.10	12.30	+5.69%	2.27M	aa.aa	05:39:00
Syntec Construct	1.520	1.520	1.490	+2.01%	12.4K	aa.aa	05:39:00
TKS Tech	7.15	7.15	7.00	+3.62%	135.6K	aa.aa	05:39:00
TKrungthai Industries	1.75	1.78	1.74	0.00%	22.2K	aa.aa	05:28:00
Tata Steel Thailand	0.62	0.63	0.61	-1.59%	866.5K	aa.aa	05:39:00
TCJ Asia	3.28	3.28	3.28	+1.23%	100	aa.aa	05:23:00
Team Precision	4.06	4.10	3.86	+3.57%	882.6K	aa.aa	05:39:00
Tpcs PCL	13.20	13.20	13.10	0.00%	0	aa.aa	25/07
Thai Capital	0.44	0.44	0.43	0.00%	350.4K	aa.aa	05:08:00
Birla Carbon	71.75	72.00	71.75	+0.70%	200	aa.aa	05:39:00
Thai Coating	25.00	25.00	20.20	0.00%	0	aa.aa	18/07
JCK International	0.33	0.35	0.33	-2.94%	9.37M	aa.aa	05:39:00
Thai Film	0.07	0.07	0.06	0.00%	15.6K	aa.aa	04:48:00
Thai Metal Drum	23.90	24.80	23.90	-2.45%	2.2K	aa.aa	05:39:00
TMT Steel PCL	4.60	4.64	4.60	-0.43%	16.9K	aa.aa	05:39:00
Thai Nam Plastic	0.99	1.00	0.98	-1.00%	83.1K	aa.aa	05:39:00
Thai Oil	50.00	52.00	49.75	-1.96%	24.94M	aa.aa	05:39:00
Thai OPP	168.00	168.00	168.00	0.00%	0	aa.aa	12/07
Thai Optical	9.50	9.70	9.50	-0.52%	114.8K	aa.aa	05:39:00
Thai Packaging Printing	13.30	13.30	13.30	0.00%	3K	aa.aa	05:19:00
Thai Poly Acrylic	3.96	3.96	3.96	+1.54%	700	aa.aa	05:19:00
Thai Polycons	1.080	1.110	1.040	+3.85%	9.28M	aa.aa	05:39:00
Thai Rayon	39.75	40.50	39.75	-0.63%	700	aa.aa	05:39:00
Thai Reinsurance	0.59	0.60	0.59	-1.67%	184.5K	aa.aa	05:39:00
Thai Rubber Latex	1.06	1.06	1.03	+3.92%	920.2K	aa.aa	05:39:00
Thai Setakij Insurance	0.09	0.09	0.09	-10.00%	141K	aa.aa	00:36:00
Thai Stanley Electric	204.00	206.00	203.00	0.00%	75.3K	aa.aa	05:39:00
Thai Steel Cable	13.90	14.00	13.70	0.00%	2.1K	aa.aa	05:11:00
Thai Textile	24.50	24.50	24.40	0.00%	0	aa.aa	24/07
Thai Vegetable Oil	20.40	20.50	19.90	+1.49%	434.8K	aa.aa	05:39:00
Thai Wacoal	30.00	30.00	30.00	0.00%	0	aa.aa	23/07
Thai Wire Products	1.580	1.620	1.500	0.00%	8.3K	aa.aa	02:55:00
Steel	0.910	0.920	0.890	+1.11%	57.9K	aa.aa	04:33:00
Thai German Products	0.10	0.10	0.09	+11.11%	1.81M	aa.aa	05:39:00
Thaicom PCL	12.30	12.50	12.00	+1.65%	17.34M	aa.aa	05:39:00
TCM Cor	0.790	0.790	0.770	+2.60%	55.8K	aa.aa	05:39:00
Nova Empire PCL	12.50	12.50	12.40	0.00%	11.1K	aa.aa	04:24:00
PP Prime	0.20	0.21	0.19	0.00%	1.63M	aa.aa	05:39:00
Thaire Life Assurance	1.74	1.74	1.72	+1.16%	262.6K	aa.aa	05:39:00
Thai Rung Union	2.70	2.70	2.64	+0.75%	13.9K	aa.aa	05:39:00
Thaitheparos	42.00	42.75	41.75	+0.60%	4.3K	aa.aa	05:39:00
Thanachart Capital	45.25	45.50	44.75	+1.12%	1.11M	aa.aa	05:39:00
Thantawan	27.25	27.25	26.75	+1.87%	13.4K	aa.aa	05:16:00
Thitikorn	4.78	4.86	4.76	-1.65%	13.4K	aa.aa	04:57:00
Thonburi Medical Centre	90.00	90.00	90.00	0.00%	0	aa.aa	25/07
Thoresen Thai Agencies	6.20	6.25	6.05	+1.64%	4.69M	aa.aa	05:39:00
Frasers Property Thailand	14.50	14.50	13.60	+6.62%	38K	aa.aa	05:39:00
TIPCO Asphalt	15.80	15.80	15.60	+0.64%	1.08M	aa.aa	05:39:00
Tipco Foods	9.95	10.00	9.90	+0.51%	137.4K	aa.aa	05:39:00
TISCO Financial	93.25	93.50	92.50	+0.54%	4.42M	aa.aa	05:39:00
TMBThanachart Bank	1.700	1.700	1.640	+3.03%	367.37M	aa.aa	05:39:00
Tong Hua	0.71	0.72	0.70	+1.43%	1.71M	aa.aa	05:39:00
TTCL	3.56	3.56	3.52	+1.14%	63K	aa.aa	05:39:00
TPI Polene	1.180	1.180	1.170	+0.85%	8.21M	aa.aa	05:39:00
TRC Construction	0.11	0.11	0.10	+10.00%	1.07M	aa.aa	05:29:00
Trinity Watthana	4.00	4.00	3.98	+1.01%	122.5K	aa.aa	05:39:00
Tropical Canning	8.45	8.50	8.35	+1.20%	189.4K	aa.aa	05:39:00
True Corp	8.80	8.95	8.75	-1.68%	105.22M	aa.aa	05:39:00
TTW PCL	8.80	8.85	8.70	+0.57%	1.54M	aa.aa	05:39:00
TWZ	0.04	0.04	0.03	0.00%	1.41M	aa.aa	05:39:00
Tycoons World	2.380	2.380	2.380	0.00%	0	aa.aa	25/07
Union Mosaic	0.67	0.68	0.65	-1.47%	222K	aa.aa	04:57:00
Union Plastic	17.60	17.70	17.60	+3.53%	400	aa.aa	00:01:00
Unique Eng	2.66	2.66	2.54	+1.53%	429.3K	aa.aa	05:39:00
United Palm Oil	6.35	6.35	6.35	0.00%	600	aa.aa	05:39:00
United Paper	10.90	10.90	10.70	+0.93%	62.1K	aa.aa	05:39:00
Univanich Palm Oil	8.25	8.25	8.15	0.00%	444.7K	aa.aa	05:26:00
Univentures	1.57	1.57	1.53	-1.26%	586.5K	aa.aa	05:39:00
UOB Kay Hian Thailand	5.000	5.000	4.900	0.00%	23.9K	aa.aa	04:56:00
Vanachai	3.40	3.40	3.34	0.00%	131.2K	aa.aa	03:40:00
Varopakorn	3.16	3.16	3.16	0.00%	7.3K	aa.aa	03:55:00
VGI Global Media	1.56	1.57	1.50	+4.00%	58.12M	aa.aa	05:39:00
Vibhavadi Medical Center	2.140	2.160	2.100	0.00%	284.8K	aa.aa	05:39:00
Wattana Karnpaet	72.00	74.00	71.00	-20.88%	1.2K	aa.aa	05:39:00
Wave Entertainment	0.130	0.130	0.120	0.00%	1.99M	aa.aa	05:39:00
WHA Corp	5.15	5.20	5.05	+1.98%	27.22M	aa.aa	05:39:00
Wiik & Hoeglund	0.960	1.000	0.920	-4.95%	1.29M	aa.aa	05:29:00
Workpoint	10.00	10.00	9.75	+1.01%	106.5K	aa.aa	05:39:00
Wyncoast Industrial	0.50	0.52	0.50	-1.96%	276.9K	aa.aa	05:39:00
2S Metal	2.900	2.920	2.860	0.00%	16.8K	aa.aa	05:29:00
Asia Green Energy	1.26	1.26	1.18	+5.00%	553K	aa.aa	05:39:00
AI Energy	1.10	1.10	1.03	+5.77%	591.3K	aa.aa	05:39:00
Asian Phytoceuticals	6.05	6.10	5.90	+0.83%	501.7K	aa.aa	05:39:00
Chu Kai	0.800	0.830	0.780	+1.27%	419.8K	aa.aa	05:39:00
Country Group Develop	0.34	0.34	0.34	0.00%	1.2M	aa.aa	05:39:00
Bangkok Dec-Con	1.290	1.300	1.190	-2.27%	1.12M	aa.aa	05:39:00
Energy Absolute	4.10	4.32	3.94	-3.30%	139.21M	aa.aa	05:39:00
Thanulux	32.00	32.00	32.00	-2.29%	100	aa.aa	04:42:00
Halcyon Tech	3.38	3.40	3.22	+3.68%	910.4K	aa.aa	05:39:00
Kiattana Transport	0.37	0.37	0.36	0.00%	199.4K	aa.aa	05:39:00
Interlink Communication	5.80	5.80	5.70	+1.75%	154K	aa.aa	05:39:00
Lighting and Equipment	1.010	1.020	1.010	+1.00%	2.2K	aa.aa	05:14:00
Mono Tech	1.190	1.190	1.130	+1.71%	11.45M	aa.aa	05:39:00
Panjawattana Plastic	2.660	2.660	2.580	0.00%	41.3K	aa.aa	05:39:00
Pylon	2.00	2.02	1.98	+1.01%	81.7K	aa.aa	05:39:00
QTC Energy	4.12	4.16	4.08	0.00%	7.6K	aa.aa	05:22:00
Sea Oil	2.460	2.480	2.460	-0.81%	42.8K	aa.aa	05:39:00
Thai Plaspac	12.20	12.20	12.00	+1.67%	41.9K	aa.aa	05:39:00
UAC Global	3.400	3.540	3.400	-2.86%	16.4K	aa.aa	05:39:00
Gift Infinite PCL	3.720	3.760	3.660	+2.76%	1.08M	aa.aa	05:39:00
Thai Agro Energy	0.70	0.70	0.68	0.00%	124.3K	aa.aa	05:39:00
Newcity Bangkok	2.14	2.14	2.04	+2.88%	4.2K	aa.aa	05:39:00
Asia Fiber	4.68	4.96	4.68	+0.86%	700	aa.aa	05:01:00
Capital Engineering	1.98	1.98	1.96	-0.50%	1.8K	aa.aa	05:28:00
Krungdhep Sophon	269.00	269.00	269.00	0.00%	0	aa.aa	23/07
MCS Steel	6.70	6.70	6.45	-0.74%	172.5K	aa.aa	05:29:00
PRG Cor	9.00	9.00	9.00	0.00%	0	aa.aa	25/07
Syn Mun Kong	0.80	0.92	0.69	0.00%	0	aa.aa	09/05
Sabuy Connext Tech PCL	0.300	0.320	0.300	0.00%	1.18M	aa.aa	05:39:00
Union Pioneer	33.75	33.75	33.75	-0.74%	400	aa.aa	04:23:00
DTC Industries	27.25	29.50	23.00	0.00%	0	aa.aa	19/07
TSTE PCL	13.80	13.80	12.90	0.00%	0	aa.aa	18/07
Richy Place 2002	0.47	0.47	0.44	+6.82%	205K	aa.aa	05:39:00
Boutique Newcity	16.90	17.50	16.70	-3.98%	1.6K	aa.aa	05:39:00
G J Steel	0.19	0.19	0.18	+5.56%	207.8K	aa.aa	05:39:00
SAPPE	92.75	93.00	88.50	+5.10%	818.4K	aa.aa	05:39:00
Bangkok Airways	21.20	21.30	20.60	+2.42%	2.98M	aa.aa	05:39:00
Buriram Sugar	4.30	4.34	4.24	0.00%	29.6K	aa.aa	05:39:00
Carabao	65.25	66.00	64.75	+0.38%	1.39M	aa.aa	05:39:00
Vichitbhan Palmoil	0.51	0.51	0.50	0.00%	162.8K	aa.aa	05:39:00
Eastern Polymer	4.68	4.68	4.60	+1.74%	1.73M	aa.aa	05:39:00
Plan B Media	7.10	7.10	6.80	+3.65%	12.34M	aa.aa	05:39:00
S 11	1.99	2.00	1.88	-0.50%	73.4K	aa.aa	05:39:00
Platinum Group	2.20	2.20	2.16	+2.80%	40.9K	aa.aa	05:39:00
SKY ICT	16.10	16.40	15.80	-0.62%	928.4K	aa.aa	05:39:00
Country Group Hold	0.71	0.71	0.69	+1.43%	273.2K	aa.aa	05:39:00
Thai Solar Energy	1.000	1.020	0.990	+1.01%	623.6K	aa.aa	05:39:00
PM Thoresen Asia	8.15	8.20	7.55	-1.21%	17.7K	aa.aa	05:39:00
Salee Printing	0.41	0.45	0.39	-2.38%	5.42M	aa.aa	05:39:00
WICE Logistics	6.300	6.300	6.100	0.00%	1.3M	aa.aa	05:39:00
Advanced Connection	0.42	0.43	0.41	0.00%	2.03M	aa.aa	05:39:00
ALT Telecom	1.300	1.300	1.240	+3.17%	227.6K	aa.aa	05:39:00
Amata VN	4.60	4.62	4.60	0.00%	58.8K	aa.aa	05:39:00
Asefa	3.48	3.52	3.46	+0.58%	2.7K	aa.aa	05:15:00
Bangkok Expressway Metro	7.90	8.00	7.90	-1.86%	35.94M	aa.aa	05:39:00
BIG Camera	0.42	0.42	0.40	+2.44%	74K	aa.aa	05:39:00
Bangkok Ranch	2.380	2.380	2.340	0.00%	530.2K	aa.aa	05:39:00
Com7	21.20	21.20	20.20	+3.41%	17.35M	aa.aa	05:39:00
Nirvana Daii	1.810	1.810	1.730	+1.69%	3.1K	aa.aa	05:01:00
Ekachai Medical	6.35	6.40	6.25	0.00%	2.01M	aa.aa	05:39:00
Prime Road Power PCL	0.24	0.25	0.22	+9.09%	8.31M	aa.aa	05:39:00
Global Power Synergy	38.75	39.00	37.50	+1.31%	6.72M	aa.aa	05:39:00
Green Resources	1.06	1.07	1.05	0.00%	139.2K	aa.aa	05:39:00
JAS Asset	1.37	1.37	1.25	+6.20%	497.3K	aa.aa	05:39:00
JWD InfoLogistics	12.10	12.10	11.90	+1.68%	629.8K	aa.aa	05:39:00
KWI PCL	0.360	0.370	0.320	+5.88%	500.8K	aa.aa	05:39:00
Ladprao Hospital	4.54	4.54	4.50	0.00%	48.6K	aa.aa	05:39:00
OHTL	364.00	364.00	364.00	0.00%	0	aa.aa	24/07
Origin Property	4.38	4.38	4.20	+3.30%	3.35M	aa.aa	05:39:00
Patkol	0.680	0.700	0.650	+1.49%	287.9K	aa.aa	05:39:00
SCI Electric	0.720	0.720	0.700	0.00%	94.5K	aa.aa	05:28:00
Scan Inter	0.880	0.900	0.860	0.00%	335.2K	aa.aa	05:39:00
Star Petroleum Refining	7.50	7.90	7.35	-5.06%	73.06M	aa.aa	05:39:00
Plus Tech Innovation PCL	5.80	5.80	5.80	0.00%	0	aa.aa	24/07
Thai Foods	4.04	4.06	3.98	+0.50%	2.71M	aa.aa	05:39:00
Taokaenoi Food	9.55	9.60	9.25	+3.24%	2.68M	aa.aa	05:39:00
TPBI	3.92	3.96	3.90	0.00%	41.3K	aa.aa	05:39:00
Triton	0.13	0.13	0.12	0.00%	2.55M	aa.aa	05:39:00
Thai Union	14.80	14.90	14.60	+0.68%	11.91M	aa.aa	05:39:00
Thai Wah	3.64	3.66	3.62	-1.09%	125.7K	aa.aa	04:25:00
Business Alignment	3.26	3.30	3.26	0.00%	38.5K	aa.aa	05:39:00
Rajthanee Hospital	23.80	23.90	23.70	-0.42%	29.5K	aa.aa	05:39:00
Interlink Telecom	2.640	2.640	2.580	+3.13%	4.74M	aa.aa	05:39:00
BCPG	5.50	5.60	5.45	-0.90%	3.09M	aa.aa	05:39:00
Sahakol Equipment	0.940	0.950	0.920	+1.08%	616.3K	aa.aa	05:39:00
Banpu Power	12.10	12.30	11.00	+0.83%	1.38M	aa.aa	05:39:00
Alla	1.530	1.530	1.470	+2.68%	1.56M	aa.aa	05:39:00
FN Factory Outlet	1.060	1.190	0.970	+10.42%	4.56M	aa.aa	05:39:00
Thai Nippon Rubber	10.10	10.30	9.95	-0.98%	22.7K	aa.aa	05:39:00
Pruksa	9.20	9.20	9.05	+1.10%	440.5K	aa.aa	05:39:00
SiamEast Solutions	0.680	0.680	0.650	+3.03%	23.4K	aa.aa	05:39:00
Ratchaphruek Hospital	5.80	5.85	5.75	+0.87%	564.2K	aa.aa	05:39:00
Synergetic Auto Performance	2.300	2.320	2.280	-0.86%	48.4K	aa.aa	05:39:00
TPI Polene Power	2.76	2.82	2.76	0.00%	1.89M	aa.aa	05:39:00
Wha Utilities	4.06	4.08	4.04	-0.49%	2.24M	aa.aa	05:39:00
Global Green Chemicals	4.88	5.30	4.80	-1.21%	10.3K	aa.aa	04:16:00
BGrimm Power	22.20	22.30	21.70	+0.45%	13.22M	aa.aa	05:39:00
Firetrade Engineering	1.510	1.540	1.510	-0.66%	50.8K	aa.aa	05:39:00
Ingress Industrial Thailand	0.37	0.37	0.36	0.00%	179.6K	aa.aa	05:08:00
Triple i Logistics	5.75	5.75	5.45	+1.77%	1.56M	aa.aa	05:39:00
Prima Marine	8.45	8.50	8.40	0.00%	2.82M	aa.aa	05:39:00
ICN	2.040	2.040	2.000	+2.51%	215.9K	aa.aa	05:39:00
S Kijchai Enterprise	6.050	6.050	6.000	0.00%	30.5K	aa.aa	05:39:00
Sermsang Power	6.20	6.25	6.05	+0.81%	1.08M	aa.aa	05:39:00
Wattanapat Hospital	11.400	11.500	11.200	+1.79%	571.3K	aa.aa	05:39:00
TOA Paint	18.40	18.50	18.30	0.00%	347.1K	aa.aa	05:39:00
Samart Digital	0.03	0.03	0.02	0.00%	4.44M	aa.aa	05:39:00
Thai President Foods	200.00	201.00	200.00	0.00%	3.4K	aa.aa	05:01:00
Rich Sport	1.99	1.99	1.98	0.00%	54.8K	aa.aa	05:39:00
Sahathai Terminal	1.600	1.610	1.590	-0.62%	58.1K	aa.aa	05:39:00
Sakol Energy	0.38	0.39	0.37	+2.70%	274.5K	aa.aa	05:15:00
JKN Global Media	0.63	0.65	0.62	0.00%	0	aa.aa	15/05
Grand Prix	1.600	1.630	1.580	-2.44%	395.4K	aa.aa	05:39:00
Gulf Energy	47.25	47.25	45.00	+5.00%	71.58M	aa.aa	05:39:00
Humanica	10.70	10.70	10.30	+3.88%	347.4K	aa.aa	05:39:00
Thonburi Healthcare	26.50	27.25	26.50	-1.85%	243.9K	aa.aa	05:39:00
CPT Drives	0.78	0.78	0.77	+1.30%	72.7K	aa.aa	05:39:00
Do Day Dream	8.90	8.95	8.80	-1.11%	77.3K	aa.aa	05:39:00
Sunsweet	3.700	3.740	3.560	+3.93%	508.2K	aa.aa	05:39:00
Chememan	2.340	2.340	2.240	+1.74%	533.8K	aa.aa	05:39:00
Chayo Group	2.72	2.82	2.64	+3.82%	3.56M	aa.aa	05:39:00
Muangthai Capital	40.00	40.00	38.50	+3.90%	5.53M	aa.aa	05:39:00
WP Energy	3.50	3.50	3.48	0.00%	43.6K	aa.aa	05:39:00
TEAM Consulting	2.980	3.020	2.880	0.00%	1.21M	aa.aa	05:39:00
NFC	1.790	1.790	1.790	-1.10%	900	aa.aa	03:51:00
BG Container Glass	6.25	6.30	6.20	0.00%	187.3K	aa.aa	05:39:00
Praram 9 Hospital	18.10	18.30	17.70	+1.69%	1.56M	aa.aa	05:39:00
North East Rubbers	4.720	4.720	4.620	+2.16%	3.42M	aa.aa	05:39:00
Chaopraya Mahanakorn	1.15	1.16	1.15	-0.86%	20.3K	aa.aa	04:21:00
SISB	32.50	32.50	32.00	0.00%	768.5K	aa.aa	05:39:00
TQM Corp	27.25	27.50	26.50	+2.83%	567.5K	aa.aa	05:39:00
Stonehenge Inter	3.28	3.30	3.20	0.00%	25.2K	aa.aa	05:39:00
Osotspa	23.50	23.70	23.30	+1.29%	10.07M	aa.aa	05:39:00
Zen Corp	5.95	5.95	5.85	-0.83%	11.2K	aa.aa	03:49:00
Veranda Resort	5.30	5.40	5.25	-0.93%	64K	aa.aa	05:39:00
Dohome	11.30	11.30	10.80	+1.80%	9.06M	aa.aa	05:39:00
Index Living Mall	17.70	17.90	17.50	+1.14%	261.7K	aa.aa	05:39:00
Thai Group Holdings	14.90	14.90	14.90	0.00%	0	aa.aa	17/07
Toray Textiles	50.50	50.50	49.75	+1.00%	400	aa.aa	05:23:00
Autocorp Holding	0.82	0.86	0.80	+2.50%	106.5K	aa.aa	05:39:00
Copperwired	2.620	2.640	2.400	+7.38%	1.48M	aa.aa	05:39:00
R And B Food Supply	7.25	7.35	6.95	+3.57%	4.53M	aa.aa	05:39:00
S Hotels And Resorts	1.970	1.990	1.930	0.00%	7.51M	aa.aa	05:39:00
Absolute Clean Energy	1.31	1.32	1.30	-0.76%	2.46M	aa.aa	05:39:00
Bangkok Commercial	6.80	6.85	6.65	+3.03%	7.99M	aa.aa	05:39:00
Starflex	3.20	3.28	3.16	-2.44%	7.87M	aa.aa	05:39:00
Asset World	3.76	3.76	3.66	+1.08%	41.49M	aa.aa	05:39:00
Central Retail	32.50	32.50	31.75	+2.36%	4.24M	aa.aa	05:39:00
Infraset PCL	2.34	2.36	2.30	+0.86%	2.2M	aa.aa	05:39:00
Sri Trang Gloves	9.60	9.65	9.35	+2.13%	1.55M	aa.aa	05:39:00
Successmore Being	3.92	3.92	3.82	+1.55%	562.1K	aa.aa	05:39:00
Nr Instant	1.62	1.72	1.60	0.00%	34.04M	aa.aa	05:39:00
Siamrajathanee	5.05	5.05	4.96	0.00%	34K	aa.aa	05:39:00
SCG Packaging	28.75	28.75	28.00	+0.88%	4.85M	aa.aa	05:39:00
Well Graded	0.72	0.72	0.68	+5.88%	101.7K	aa.aa	05:26:00
Next Capital	1.39	1.42	1.36	+2.21%	1.59M	aa.aa	05:39:00
Sabuy	0.59	0.61	0.58	0.00%	17.37M	aa.aa	05:39:00
Right Tunnelling	0.49	0.50	0.49	0.00%	685.4K	aa.aa	05:39:00
J R W Utility	3.28	3.38	3.18	-1.80%	175.8K	aa.aa	05:39:00
Saksiam Leasing	4.94	4.94	4.86	+1.65%	644.2K	aa.aa	05:39:00
Kerry Express	2.58	2.64	2.54	0.00%	1.15M	aa.aa	05:39:00
Siamese Asset	7.85	7.85	7.75	0.00%	86.4K	aa.aa	05:39:00
PTT Oil and Retail Business PCL	15.70	15.80	15.40	+0.64%	11.89M	aa.aa	05:39:00
Rojukiss International PCL	3.70	3.74	3.52	+3.35%	574.3K	aa.aa	05:39:00
Assetwise PCL	7.50	7.55	7.45	0.00%	74.3K	aa.aa	05:39:00
Earth Tech Environment PCL	1.74	1.74	1.71	+1.16%	169.2K	aa.aa	05:39:00
Ditto	12.20	12.20	11.80	+1.67%	2.69M	aa.aa	05:39:00
Don Muang Tollway PCL	11.90	12.00	11.80	+0.85%	870.7K	aa.aa	05:39:00
Ngern Tid Lor PCL	15.90	16.20	15.80	0.00%	10.38M	aa.aa	05:39:00
NSL Foods PCL	28.25	28.50	27.25	+1.80%	892.8K	aa.aa	05:39:00
Mena Transport PCL	1.00	1.00	0.98	+2.04%	1.38M	aa.aa	05:39:00
Srinanaporn Marketing PCL	12.40	12.50	12.20	+1.64%	1.6M	aa.aa	05:39:00
Siam Technic Concrete PCL	1.31	1.31	1.29	+1.55%	59K	aa.aa	05:01:00
AMR Asia PCL	1.05	1.05	1.03	+0.96%	142.3K	aa.aa	05:39:00
Clover Power PCL	0.22	0.23	0.21	0.00%	13.17M	aa.aa	05:39:00
Dhipaya Holdings PCL	27.50	27.75	27.00	+1.85%	143.6K	aa.aa	05:39:00
Ubon Bio Ethanol	0.82	0.82	0.80	+1.23%	3.64M	aa.aa	05:39:00
Sun Vending Technology PCL	1.52	1.53	1.50	+0.66%	122.9K	aa.aa	05:39:00
Heng Leasing and Capital PCL	1.03	1.04	0.99	0.00%	1.38M	aa.aa	05:39:00
Thai Union Feedmill PCL	8.60	8.65	8.60	0.00%	46.2K	aa.aa	05:26:00
One Enterprise PCL	3.12	3.14	3.06	+1.30%	2.42M	aa.aa	05:39:00
Pinthong Industrial Park PCL	4.72	4.84	4.70	+0.43%	1.38M	aa.aa	05:39:00
Britania PCL	4.30	4.30	4.22	+1.90%	444.2K	aa.aa	05:39:00
Nova Organic PCL	0.99	1.00	0.94	0.00%	8.5K	aa.aa	05:25:00
Micro Leasing PCL	1.26	1.26	1.21	+2.44%	76.4K	aa.aa	05:39:00
Turnkey Communication Services PCL	9.25	9.30	8.90	+2.78%	161.3K	aa.aa	05:39:00
Civil Engineering PCL	1.79	1.79	1.76	+0.56%	10.7K	aa.aa	05:22:00
Peace Living PCL	2.80	2.80	2.60	0.00%	76.3K	aa.aa	05:39:00
BBGI PCL	5.45	5.45	5.20	+2.83%	3.86M	aa.aa	05:39:00
JD Food PCL	2.16	2.18	2.10	+2.86%	188K	aa.aa	05:26:00
Function International PCL	2.14	2.14	2.12	+1.90%	94.8K	aa.aa	04:09:00
Royal Plus PCL	5.65	5.70	5.50	+1.80%	686.7K	aa.aa	05:39:00
SCB X PCL	103.00	103.50	101.00	+2.49%	7.35M	aa.aa	05:39:00
Teka Construction	2.18	2.18	2.14	+0.93%	28.9K	aa.aa	05:39:00
World Flex PCL	1.19	1.19	1.16	+3.48%	52.4K	aa.aa	05:39:00
Thai Life Insurance PCL	7.30	7.40	7.25	+0.69%	6.29M	aa.aa	05:39:00
Thachang Green Energy PCL	2.28	2.32	2.20	+2.70%	465.2K	aa.aa	05:39:00
Chin Huay PCL	2.54	2.56	2.52	+0.79%	294.4K	aa.aa	05:39:00
Betagro PCL	23.70	23.80	23.30	+1.28%	1.27M	aa.aa	05:39:00
Polynet PCL	9.20	9.40	9.15	-2.13%	4.8K	aa.aa	05:23:00
Aurora Design PCL	14.50	14.70	14.30	0.00%	1.16M	aa.aa	05:39:00
SAMART Aviation Solutions PCL	20.90	21.50	20.00	+1.95%	5.51M	aa.aa	05:39:00
Asian Alliance International PCL	5.65	5.70	5.35	+4.63%	14.48M	aa.aa	05:39:00
Precise Public	2.82	2.82	2.80	+0.71%	152.7K	aa.aa	05:39:00
Thai Eastern Holdings PCL	3.26	3.28	3.14	+1.88%	2.27M	aa.aa	05:39:00
ITail PCL	22.20	22.20	21.50	+3.74%	4.64M	aa.aa	05:39:00
Star Money PCL	1.28	1.28	1.26	+1.59%	44K	aa.aa	05:39:00
Moshi Moshi Retail	44.50	45.50	44.50	-1.11%	616.2K	aa.aa	05:39:00
DTC Enterprise PCL	1.18	1.19	1.16	+1.72%	844.4K	aa.aa	05:39:00
SG Capital PCL	1.41	1.41	1.33	+6.82%	14.09M	aa.aa	05:39:00
Premier Quality Starch PCL	2.72	2.74	2.66	+1.49%	137.1K	aa.aa	05:28:00
Chase Asia PCL	1.39	1.40	1.37	+2.21%	867.6K	aa.aa	05:39:00
PRTR PCL	4.28	4.28	4.12	+2.39%	137K	aa.aa	05:39:00
Millennium Corporation Asia	3.82	3.94	3.76	+0.53%	3.56M	aa.aa	05:39:00
G Able PCL	3.60	3.62	3.52	+1.12%	181.5K	aa.aa	05:39:00
AKS Corporation PCL	0.01	0.01	0.01	0.00%	1.76M	aa.aa	05:28:00
Bangkok Lab Cosmatic PCL	5.00	5.10	4.96	+0.81%	1.37M	aa.aa	05:39:00
Thaivivat Holdings PCL	8.35	8.50	8.20	-1.18%	22.7K	aa.aa	05:39:00
KCG Corporation PCL	9.80	9.95	9.75	-0.51%	384.6K	aa.aa	05:39:00
Patrangsit Healthcare PCL	16.70	16.70	16.10	+4.38%	767.2K	aa.aa	05:39:00
Finansia X PCL	2.64	2.70	2.62	+0.76%	14.1K	aa.aa	05:39:00
PSP Specialties PCL	4.78	4.80	4.74	+1.27%	135.2K	aa.aa	05:39:00
Thai Coconut PCL	12.00	12.10	11.50	+3.45%	8.83M	aa.aa	05:39:00
Sino Logistics	1.26	1.27	1.21	+5.00%	1.75M	aa.aa	05:39:00
Tanachira Retail	12.00	12.10	12.00	-0.83%	27.2K	aa.aa	05:39:00
Window Asia PCL	1.13	1.13	1.11	+1.80%	408.6K	aa.aa	05:39:00
Namwiwat Medical	4.88	4.88	4.82	+0.41%	162.4K	aa.aa	05:39:00
Ornsirin Holding Public	0.73	0.75	0.73	+1.39%	811.9K	aa.aa	05:39:00
Euroasia Total Logistics PCL	0.92	0.94	0.89	+3.37%	1.37M	aa.aa	05:39:00
Safe Fertility PCL	15.80	15.90	15.60	+1.28%	127.2K	aa.aa	05:39:00
Asia Network International PCL	3.86	4.40	3.72	+1.58%	888.9K	aa.aa	05:39:00
SCG Decor PCL	7.40	7.50	7.30	-1.33%	1.21M	aa.aa	05:39:00
Advice IT Infinite PCL	4.42	4.44	4.30	+2.79%	5.45M	aa.aa	05:39:00
Thai Credit Bank PCL	17.00	17.30	16.90	-1.73%	35.8K	aa.aa	05:39:00
NL Development PCL	1.59	1.63	1.53	-1.85%	304.4K	aa.aa	05:39:00
Bangkok Genomics Innovation PCL	2.02	2.04	1.94	+4.66%	3.66M	aa.aa	05:39:00
Neo	49.25	49.75	48.50	0.00%	1.16M	aa.aa	05:39:00
Supreme Distribution PCL	1.62	1.65	1.61	+1.89%	2.32M	aa.aa	05:39:00
Quality Houses Hotel Residence Unt	6.80	6.80	6.70	0.00%	4.6K	aa.aa	05:13:00
BKI Holdings PCL	283.00	284.00	281.00	0.00%	14.3K	aa.aa	05:39:00
Chaosua Foods Industry PCL	12.00	12.10	11.50	+4.35%	2.37M	aa.aa	05:39:00

US 30

40,622.00

+686.9

+1.72%

US 500

5,460.50

+61.3

+1.13%

Dow Jones

40,589.34

+654.27

+1.64%

S&P 500

5,459.10

+59.88

+1.11%

Nasdaq

17,357.88

+176.16

+1.03%

S&P 500 VIX

16.39

-2.07

-11.21%

Dollar Index

104.075

-0.033

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	113.06	+0.69%	293.40M
TSLA	219.80	-0.20%	94.60M
AMD	139.99	+1.21%	49.44M
AAPL	217.96	+0.22%	41.60M
GOOGL	167.00	-0.17%	41.34M
MSFT	425.27	+1.64%	23.58M
META	465.70	+2.71%	14.22M

Name	Last	Chg. %	Vol.
MMM	127.16	+22.99%	32.75M
MHK	160.71	+19.49%	3.44M
CHTR	367.62	+16.62%	4.96M
BMY	50.45	+11.44%	36.64M
NSC	247.22	+10.91%	2.99M
CNC	73.10	+8.46%	9.69M
AON	323.00	+8.04%	3.07M

Name	Last	Chg. %	Vol.
DXCM	64.00	-40.66%	53.91M
BIIB	211.17	-7.15%	2.26M
LHX	229.41	-5.70%	2.30M
RMD	197.04	-5.42%	1.90M
DVA	137.41	-3.57%	830.98K
PFG	81.53	-3.42%	1.83M
LUV	27.23	-3.03%	13.13M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Index (SETI)

SET Index Components

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand