Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

SET Index (SETI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,609.28 +21.09    +1.33%
04:55:00 - Closed. Currency in THB ( Disclaimer )
Type:  Index
Market:  Thailand
# Components:  565
  • Volume: 28,232,020
  • Open: 1,600.17
  • Day's Range: 1,595.14 - 1,611.58
SET 1,609.28 +21.09 +1.33%
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 2S Metal5.4505.5005.300-0.050-0.91%1.19M04:35:00 
 AAPICO Hitech26.0026.2525.00+0.75+2.97%3.90M04:35:00 
 Absolute Clean Energy3.603.643.58+0.04+1.12%15.97M04:35:00 
 Advanced Connection1.871.881.77+0.07+3.89%22.18M04:35:00 
 Advanced Info211.00215.00211.00-1.00-0.47%6.11M04:35:00 
 Advanced Info Tech38.0038.5037.500.000.00%940.70K04:35:00 
 Aeon Thana Sinsap186.00187.50183.00+0.50+0.27%717.90K04:35:00 
 Agripure7.657.757.55+0.15+2.00%5.37M04:35:00 
 AI Energy4.524.564.48+0.02+0.44%962.30K04:35:00 
 Aikchol Hospital15.5015.5015.300.000.00%17.20K04:35:00 
 Airports of Thailand61.5061.7560.00+2.25+3.80%32.03M04:35:00 
 AJ Advance0.710.780.70+0.03+4.41%1.22B04:35:00 
 AJ Plast17.5017.6017.30+0.20+1.16%147.10K04:35:00 
 Alla1.6801.7001.6800.0000.00%528.00K04:35:00 
 Allianz Ayudhya Capital PCL39.2539.5038.50+1.25+3.29%19.20K04:35:00 
 ALT Telecom2.4602.4602.420+0.020+0.82%255.50K04:35:00 
 Alucon182.00182.00181.00+0.50+0.28%0.30K04:11:00 
 Amanah Leasing4.704.744.60+0.04+0.86%4.60M04:35:00 
 Amarin Printing6.006.005.80+0.20+3.45%16.90K04:35:00 
 Amata Corp20.2020.2019.80+0.50+2.54%10.72M04:35:00 
 Amata VN7.657.707.65+0.05+0.66%28.80K04:35:00 
 AMR Asia PCL6.106.156.00+0.10+1.67%2.09M04:35:00 
 Ananda Develop1.5501.5601.530+0.010+0.65%6.01M04:35:00 
 AP9.059.158.95+0.15+1.69%12.97M04:35:00 
 Apex0.040.040.030.000.00%028/05 
 AQ Estate0.040.040.030.000.00%113.81M04:35:00 
 Aqua Corp0.540.550.530.000.00%63.86M04:35:00 
 Areeya Property5.055.055.050.000.00%2.40K04:28:00 
 Asefa4.004.023.98-0.02-0.50%154.70K04:29:00 
 Asia Aviation2.6202.7002.600+0.100+3.97%24.59M04:35:00 
 Asia Fiber10.6011.0010.50-0.20-1.85%2.60K04:35:00 
 Asia Green Energy2.983.002.94+0.02+0.68%2.94M04:35:00 
 Asia Hotel5.655.655.600.000.00%003/12 
 Asia Metal4.8004.8404.740+0.020+0.42%1.11M04:35:00 
 Asia Plus3.5603.6003.540+0.040+1.14%4.66M04:35:00 
 Asia Precision5.005.055.00-0.05-0.99%379.90K04:35:00 
 Asia Sermkij Leasing43.7544.0042.25+1.75+4.17%2.09M04:35:00 
 Asian Insulators6.8006.8506.7500.0000.00%762.10K04:35:00 
 Asian Marine Services2.3002.3402.280+0.020+0.88%71.30K04:35:00 
 Asian Phytoceuticals6.656.706.15+0.35+5.56%4.72M04:35:00 
 Asian Seafoods16.3016.3015.90+0.40+2.52%2.61M04:35:00 
 Asiasoft24.70024.90023.600+1.400+6.01%29.16M04:35:00 
 Asset World4.404.424.32+0.16+3.77%46.01M04:35:00 
 Assetwise PCL8.008.007.900.000.00%2.16M04:35:00 
 Autocorp Holding2.482.542.46+0.02+0.81%459.40K04:35:00 
 B 52 Capital PCL2.502.522.32-0.02-0.79%425.70K04:35:00 
 Baan Rock Garden2.0402.1002.0000.0000.00%941.40K04:35:00 
 Bangchak Petroleum25.5025.5025.00+0.50+2.00%2.99M04:35:00 
 Bangkok Airways10.3010.409.90+0.50+5.10%4.76M04:35:00 
 Bangkok Aviation Fuel26.0026.2525.50+0.75+2.97%647.70K04:35:00 
 Bangkok Bank117.50117.50115.50+3.00+2.62%12.43M04:35:00 
 Bangkok Chain Hospital20.4021.1020.20-0.60-2.86%32.86M04:35:00 
 Bangkok Commercial20.4020.5020.00+0.40+2.00%28.37M04:35:00 
 Bangkok Dec-Con2.2002.2202.140+0.020+0.92%139.90K04:29:00 
 Bangkok Dusit Medical22.8022.9022.50+0.10+0.44%23.54M04:35:00 
 Bangkok Expressway Metro8.558.558.35+0.20+2.40%55.92M04:35:00 
 Bangkok Insurance269.00269.00267.00+1.00+0.37%79.60K04:35:00 
 Bangkok Land1.0701.0801.050+0.020+1.90%24.66M04:35:00 
 Bangkok Life Assurance32.5033.0031.00+1.50+4.84%13.24M04:35:00 
 Bangkok Ranch2.9403.0202.780+0.140+5.00%774.20K04:35:00 
 Bangkok Union15.6015.6015.20+0.60+4.00%25.20K04:03:00 
 Bangsaphan Barmill1.611.611.590.000.00%1.04M04:35:00 
 Bank of Ayudhya36.5036.7534.75+1.50+4.29%7.76M04:35:00 
 Banpu10.7010.9010.600.000.00%70.54M04:35:00 
 Banpu Power17.2017.2016.90+0.30+1.78%1.33M04:35:00 
 BCPG12.8012.9012.60+0.20+1.59%6.31M04:35:00 
 Beauty Community1.5701.5801.540+0.030+1.95%13.63M04:35:00 
 BEC World13.9014.1013.70+0.10+0.72%16.05M04:35:00 
 Begistics0.920.960.92+0.01+1.10%320.02M04:35:00 
 Berli Jucker33.2533.7533.00+0.25+0.76%4.53M04:35:00 
 Better World1.001.010.92+0.07+7.53%859.78M04:35:00 
 Beyond Securities14.4014.7014.200.000.00%6.81M04:35:00 
 BG Container Glass10.5010.5010.40+0.10+0.96%498.10K04:35:00 
 BGrimm Power39.5039.7539.00+0.75+1.94%9.95M04:35:00 
 BIG Camera0.950.960.93+0.01+1.06%13.93M04:35:00 
 Birla Carbon48.0048.0047.750.000.00%30.10K04:35:00 
 BJC Heavy2.1202.1402.1200.0000.00%791.80K04:35:00 
 Boutique Newcity10.6010.7010.600.000.00%002/12 
 BTS9.359.409.15+0.25+2.75%38.56M04:35:00 
 Bumrungrad Hospital142.50143.00139.50+1.00+0.71%1.69M04:35:00 
 Buriram Sugar5.755.755.700.000.00%60.10K04:35:00 
 Cal-Comp Electronics3.2803.3003.140+0.140+4.46%12.80M04:35:00 
 Capital Engineering3.403.423.24+0.12+3.66%20.23M04:35:00 
 Carabao115.50116.50113.50+2.50+2.21%5.63M04:35:00 
 Castle Peak3.923.963.82-0.04-1.01%6.30K04:35:00 
 Central Pattana55.7556.2553.75+2.50+4.69%14.20M04:35:00 
 Central Plaza Hotel34.2534.2533.00+2.25+7.03%5.89M04:35:00 
 Central Retail34.2534.5033.25+1.25+3.79%13.90M04:35:00 
 CH Karnchang21.6021.7021.40+0.20+0.93%3.21M04:35:00 
 Chai Watana Tannery3.5003.5003.460+0.020+0.57%749.60K04:35:00 
 Chaopraya Mahanakorn1.571.591.54+0.03+1.95%5.69M04:35:00 
 Charan Insurance29.5029.7528.75-0.25-0.84%3.50K04:15:00 
 Charn Issara1.401.421.38+0.01+0.72%9.04M04:35:00 
 Charoen Pokphand24.1024.3024.00+0.10+0.42%17.01M04:35:00 
 Charoong Thai Wire8.558.658.30+0.25+3.01%107.30K04:35:00 
 Chayo Group12.7012.8012.50+0.20+1.60%5.46M04:35:00 
 Chememan2.0002.0601.980-0.020-0.99%1.36M04:35:00 
 Chiang Mai Ram3.0203.0603.0000.0000.00%620.60K04:35:00 
 Chiangmai Frozen2.8202.8402.8000.0000.00%51.20K03:52:00 
 Chonburi Concrete0.610.620.600.000.00%8.01M04:35:00 
 Christiani Nielsen Thai1.8401.8401.810+0.020+1.10%60.70K04:29:00 
 Chu Kai1.4001.4201.390+0.010+0.72%211.10K04:35:00 
 Chularat Hospital3.7603.9003.740-0.120-3.09%66.60M04:35:00 
 Chumporn Palm Oil3.0603.0803.040+0.040+1.32%1.46M04:35:00 
 CIMB Thai Bank0.870.870.86-0.01-1.14%16.55M04:35:00 
 City Sports Recreation63.0063.0062.00+2.75+4.56%5.00K03:46:00 
 City Steel3.1603.1803.140+0.020+0.64%177.40K04:26:00 
 CK Power5.005.054.96+0.04+0.81%15.75M04:35:00 
 Clover Power PCL3.143.163.10+0.04+1.29%2.69M04:35:00 
 Com778.2578.5077.75+0.25+0.32%1.90M04:35:00 
 Communication System2.2202.2602.120+0.100+4.72%89.89M04:35:00 
 Copperwired6.3006.3505.600+0.100+1.61%5.68M04:35:00 
 Country Group Develop0.500.510.490.000.00%22.72M04:35:00 
 Country Group Hold1.361.391.310.000.00%155.54M04:35:00 
 CP All PCL59.5059.7558.75+1.00+1.71%41.26M04:35:00 
 CPL2.0202.0201.980+0.020+1.00%28.40K03:41:00 
 CPT Drives0.991.000.98+0.01+1.02%2.39M04:35:00 
 Crown Seal48.0048.0047.250.000.00%2.70K03:46:00 
 CSP Steel Center2.622.622.56+0.04+1.55%316.10K04:29:00 
 DCON Products0.540.550.540.000.00%3.99M04:35:00 
 Delta Electronics Thailand420.00428.00416.00+2.00+0.48%935.20K04:35:00 
 Demco3.7403.7403.680+0.040+1.08%4.42M04:35:00 
 Dhipaya Holdings PCL57.0057.2556.50-0.50-0.87%3.09M04:35:00 
 Diamond Building7.757.757.60+0.15+1.97%344.00K04:35:00 
 Do Day Dream17.1017.2016.90+0.20+1.18%187.80K04:35:00 
 Dohome23.4023.6023.00+0.50+2.18%5.52M04:35:00 
 Don Muang Tollway PCL11.8012.1011.80-0.10-0.84%390.50K04:35:00 
 DTC Industries25.5025.5025.500.000.00%030/11 
 Dusit Thani9.659.759.60-0.05-0.52%144.90K04:35:00 
 Dynasty Ceramic2.8602.8802.8400.0000.00%10.41M04:35:00 
 Earth Tech Environment PCL2.922.982.900.000.00%27.48M04:35:00 
 Eason Paint1.6001.6301.580+0.020+1.27%278.40K04:35:00 
 Eastern Commercial2.8202.9202.700+0.100+3.68%61.86M04:35:00 
 Eastern Polymer11.1011.2010.90-0.10-0.89%9.65M04:35:00 
 Eastern Printing5.655.755.650.000.00%2.68M04:35:00 
 Eastern Star RE0.500.510.490.000.00%4.21M04:35:00 
 Eastern Water9.359.359.25+0.10+1.08%1.63M04:35:00 
 Ekachai Medical7.908.257.80-0.35-4.24%6.51M04:35:00 
 Ekarat Engineering1.121.121.05+0.07+6.67%92.38M04:35:00 
 Electricity Generating172.00172.50168.50+4.00+2.38%1.94M04:35:00 
 EMC PCL0.250.270.25-0.01-3.85%61.82M04:35:00 
 Energy Absolute82.0083.0081.00-0.25-0.30%16.86M04:35:00 
 Erawan Group3.123.163.06+0.12+4.00%18.93M04:35:00 
 Esso Thailand7.607.657.50+0.15+2.01%6.95M04:35:00 
 Eternal Energy1.571.581.53+0.04+2.61%16.73M04:35:00 
 Everland0.360.370.350.000.00%9.94M04:35:00 
 Fancy Wood1.221.231.21+0.02+1.67%4.38M04:35:00 
 Far East DDB185.00185.00185.00+2.00+1.09%0.10K02:26:00 
 Finansa4.1004.1804.060-0.020-0.49%2.72M04:35:00 
 Finansia Syrus6.0006.2005.550+0.300+5.26%42.78M04:35:00 
 Fine Metal Technologies PCL30.7531.5029.50-0.75-2.38%5.70K04:35:00 
 Firetrade Engineering1.8101.8101.770+0.030+1.69%327.20K04:35:00 
 FN Factory Outlet2.1602.2202.1400.0000.00%315.30K04:35:00 
 Food and Drinks20.9020.9020.50-0.10-0.48%1.80K03:40:00 
 Forth Corp20.8021.3020.500.000.00%1.81M04:35:00 
 Frasers Property Thailand11.1011.1010.90+0.10+0.91%83.60K04:35:00 
 G J Steel0.510.520.49+0.01+2.00%209.72M04:35:00 
 General Engineering0.370.380.360.000.00%11.73M04:35:00 
 General Environmental0.930.950.90+0.02+2.20%20.36M04:35:00 
 GFPT12.2012.6011.90+0.20+1.67%5.91M04:35:00 
 Global Connections10.4010.4010.30+0.10+0.97%37.80K04:35:00 
 Global Consumer PCL1.201.201.17+0.03+2.56%25.02M04:35:00 
 Global Green Chemicals11.3011.5011.200.000.00%620.10K04:35:00 
 Global Power Synergy74.2574.5073.75+0.25+0.34%3.83M04:35:00 
 Globlex Holding1.451.471.41+0.02+1.40%22.19M04:35:00 
 GMM Grammy13.5013.8013.30+0.20+1.50%46.10K04:35:00 
 Golden Lime4.2804.2804.260+0.040+0.94%2.90K04:35:00 
 Goodyear184.00184.00181.00+2.00+1.10%0.50K06/12 
 Grand Canal Land2.1602.1802.1400.0000.00%46.50K04:05:00 
 Grand Prix2.0802.0802.020+0.040+1.96%1.21M04:35:00 
 Grande Asset Hotels0.530.540.53+0.01+1.92%15.71M04:35:00 
 Gratitude Infinite3.8604.0603.840-0.060-1.53%6.27M04:35:00 
 Green Resources1.721.751.710.000.00%907.60K04:35:00 
 Gulf Energy40.5040.7540.00+0.50+1.25%8.61M04:35:00 
 Gunkul Engineering4.7804.8004.740+0.020+0.42%41.40M04:35:00 
 Haad Thip35.7536.0035.00+0.25+0.70%248.90K04:35:00 
 Halcyon Tech6.056.055.85+0.15+2.54%3.92M04:35:00 
 Hana Microelectronics93.0093.7591.75+1.50+1.64%3.82M04:35:00 
 Heng Leasing and Capital PCL5.005.054.960.000.00%14.14M04:35:00 
 Home Product Center14.6014.6014.10+0.60+4.29%46.28M04:35:00 
 Humanica10.7010.8010.500.000.00%1.21M04:35:00 
 Hwa Fong Rubber7.5507.6507.450+0.050+0.67%875.40K04:35:00 
 ICC Intl30.5030.5029.75+0.00+0.00%002/12 
 Ichitan Group10.0010.109.85+0.15+1.52%5.23M04:35:00 
 IFS Capital3.143.163.06+0.10+3.29%1.81M04:35:00 
 Indara Insurance28.0028.0022.00+0.75+2.75%1.40K04:35:00 
 Index Living Mall19.0019.8017.80+1.30+7.34%1.36M04:35:00 
 Indorama Ventures40.2541.0039.75+0.50+1.26%20.12M04:35:00 
 Ingress Industrial Thailand0.880.900.870.000.00%3.00M04:35:00 
 Inoue Rubber17.3017.5017.200.000.00%100.10K04:35:00 
 Interhides3.863.943.82+0.04+1.05%463.40K04:35:00 
 Interlink Communication7.857.857.60+0.25+3.29%1.97M04:35:00 
 Interlink Telecom4.6404.6604.580+0.040+0.87%3.99M04:35:00 
 Internet Thailand4.4604.5804.420+0.020+0.45%5.29M04:35:00 
 Intouch Holdings73.7575.0073.00-0.50-0.67%5.26M04:35:00 
 IRPC PCL3.883.903.84+0.04+1.04%122.99M04:35:00 
 IT City16.30016.50015.500+0.200+1.24%1.99M04:35:00 
 Italian Thai Development2.1402.1602.100+0.060+2.88%24.99M04:35:00 
 J R W Utility6.857.006.80+0.10+1.48%1.51M04:35:00 
 Jack Chia Industries80.5080.5079.250.000.00%001/12 
 JAS Asset3.843.923.82+0.04+1.05%12.95M04:35:00 
 Jasmine Intl3.003.042.94-0.02-0.66%83.20M04:35:00 
 Jasmine Telecom98.00101.5096.50-2.00-2.00%743.40K04:35:00 
 Jay Mart48.5049.5048.50+0.75+1.57%9.56M04:35:00 
 JCK International1.091.111.090.000.00%956.50K04:35:00 
 JKN Global Media8.308.308.20+0.05+0.61%2.91M04:35:00 
 JMT Network Services58.7559.0058.00+1.00+1.73%6.39M04:35:00 
 Jutha Maritime0.710.710.66+0.16+29.09%16.63M04:29:00 
 JWD InfoLogistics15.8016.4015.70+0.40+2.60%14.71M04:35:00 
 Kang Yong Electric357.00358.00356.00-1.00-0.28%2.10K04:03:00 
 Karmarts3.783.783.68+0.06+1.61%3.34M04:35:00 
 Kaset Thai Intl Sugar4.744.744.70+0.04+0.85%56.40K04:02:00 
 Kasikornbank137.50137.50134.00+3.50+2.61%32.45M04:35:00 
 KCE Electronics92.0092.7590.00+2.25+2.51%11.80M04:35:00 
 Kerry Express32.0032.5031.75-0.25-0.78%2.24M04:35:00 
 KGI Securities6.306.406.250.000.00%5.21M04:35:00 
 Khon Kaen Sugar3.6003.6203.560+0.060+1.69%3.51M04:35:00 
 Khonburi Sugar3.763.843.740.000.00%194.00K04:29:00 
 Kiang Huat Sea Gull116.00116.00115.00+3.00+2.65%0.30K04:06:00 
 Kiatnakin Bank59.7560.0058.50+1.50+2.58%2.95M04:35:00 
 Kiattana Transport0.600.600.58+0.01+1.69%4.84M04:35:00 
 King Wai Group1.5801.6001.560-0.010-0.63%85.70K03:54:00 
 Krung Thai Bank12.2012.2011.70+0.60+5.17%99.20M04:35:00 
 Krungdhep Sophon250.00257.00250.000.000.00%003/12 
 Krungthai Car Rent8.308.458.300.000.00%284.30K04:35:00 
 Krungthai Card55.0055.2553.75+0.75+1.38%7.02M04:35:00 
 KTBST Mixed Leasehold REIT Unt9.809.809.75+0.05+0.51%58.20K04:35:00 
 Kulthorn Kirby1.261.281.25-0.01-0.79%814.10K04:35:00 
 Ladprao Hospital5.705.855.70-0.05-0.87%624.40K04:35:00 
 Laguna Resorts Hotels27.7528.0027.50+0.25+0.91%0.60K04:24:00 
 Lalin Property9.009.108.950.000.00%765.40K04:35:00 
 Lam Soon5.155.255.150.000.00%65.20K04:35:00 
 Land and Houses8.508.608.40+0.10+1.19%38.88M04:35:00 
 Lanna Resources16.8017.3016.700.000.00%1.93M04:35:00 
 Lee Feed Mill2.6802.6802.640+0.040+1.52%216.60K04:14:00 
 LH Financial1.3301.3501.320+0.020+1.53%7.39M04:35:00 
 Lighting and Equipment2.0402.0602.040-0.020-0.97%19.40K04:35:00 
 Lohakit Metal3.6803.7003.600+0.080+2.22%426.00K04:35:00 
 Loxley PCL2.4002.4002.300+0.100+4.35%4.72M04:35:00 
 LPN Develop4.804.824.74+0.06+1.27%2.54M04:35:00 
 M Pictures1.6901.7501.6300.0000.00%54.20K04:35:00 
 Major Cineplex19.6019.6019.00+0.80+4.26%6.03M04:35:00 
 Major Development1.9902.0001.930+0.050+2.58%1.35M04:35:00 
 Malee Group6.706.706.55+0.10+1.52%37.20K04:07:00 
 Mandarin Hotel22.2022.2021.50+0.40+1.83%5.10K03:19:00 
 Master Ad0.8800.9200.860-0.030-3.30%45.57M04:35:00 
 Matching Maximize1.8601.9001.8100.0000.00%29.90K04:35:00 
 Matichon8.358.358.00+0.35+4.38%3.00K03:25:00 
 MBK PCL13.7013.7013.40+0.30+2.24%765.40K04:35:00 
 MC Group9.059.109.00+0.05+0.56%315.10K04:35:00 
 MCOT PCL6.506.556.50+0.05+0.78%62.60K04:35:00 
 MCS Steel14.4014.6014.40-0.10-0.69%1.17M04:35:00 
 MDX6.7506.9506.700+0.100+1.50%4.63M04:35:00 
 Mega Lifesciences52.5053.7551.00-0.75-1.41%6.08M04:35:00 
 Mena Transport PCL1.831.861.82-0.01-0.54%1.67M04:35:00 
 Metro Systems6.556.656.550.000.00%197.50K04:35:00 
 MFC Asset Management26.0026.0025.25+0.75+2.97%19.90K04:35:00 
 MFEC10.2010.309.95+0.25+2.51%7.46M04:35:00 
 Mida Assets0.600.610.59+0.01+1.69%7.74M04:35:00 
 Mida Leasing1.471.521.440.000.00%23.80M04:35:00 
 Millcon Steel1.281.281.26+0.04+3.23%5.47M04:35:00 
 Minor Intl29.2529.5028.25+1.50+5.41%58.13M04:35:00 
 MK RE Develop3.063.083.06-0.02-0.65%24.30K04:19:00 
 MK Restaurant52.2552.5051.50+1.00+1.95%1.47M04:35:00 
 Modernform3.7803.8403.760-0.020-0.53%116.80K04:35:00 
 Mono Tech1.4601.4701.440+0.010+0.69%12.98M04:35:00 
 Muang Thai Insurance113.50116.00113.00-1.50-1.30%21.60K04:35:00 
 Muangthai Capital56.2557.2555.750.000.00%7.13M04:35:00 
 Muramoto Electron268.00269.00266.00+1.00+0.37%13.50K04:35:00 
 Nam Seng Insurance80.2580.5080.25-0.25-0.31%1.20K03:29:00 
 Namyong Terminal4.104.124.06+0.04+0.99%848.00K04:35:00 
 Nation Multimedia0.330.330.320.000.00%7.86M04:35:00 
 Nava Nakorn2.4802.5202.4600.0000.00%604.10K04:35:00 
 Navakij Insurance44.7545.0043.75+0.25+0.56%5.10K03:35:00 
 Nawarat Patanakarn1.051.071.00+0.05+5.00%70.72M04:35:00 
 NC Housing1.761.831.74-0.03-1.68%14.70M04:35:00 
 NEP Realty0.470.480.470.000.00%419.80K04:35:00 
 Newcity Bangkok9.259.309.10-0.45-4.64%0.60K04:35:00 
 Nex Point13.5013.7013.30+0.10+0.75%10.84M04:35:00 
 Next Capital10.6010.8010.40+0.20+1.92%3.70M04:35:00 
 NFC3.8003.8003.720+0.040+1.06%0.60K04:29:00 
 Ngern Tid Lor PCL35.7536.2535.75-0.50-1.38%9.64M04:35:00 
 Nirvana Daii2.6602.6602.5600.0000.00%774.90K04:35:00 
 Noble Development6.156.206.100.000.00%2.32M04:35:00 
 Nonthavej Hospital38.7539.5038.750.000.00%21.80K03:50:00 
 North East Rubbers7.3007.4507.250-0.100-1.35%10.39M04:35:00 
 Nova Empire PCL9.9510.109.950.000.00%21.30K04:35:00 
 Nr Instant7.607.707.550.000.00%1.47M04:35:00 
 NSL Foods PCL20.0020.0019.40+0.70+3.63%3.80M04:35:00 
 Nusasiri0.510.510.49+0.02+4.08%43.59M04:35:00 
 OCC11.0011.0011.00+0.00+0.00%026/11 
 Ocean Glass25.5025.5025.500.000.00%002/12 
 OHTL327.00328.00327.000.000.00%002/12 
 Oishi Group43.7543.7543.500.000.00%52.90K04:03:00 
 One Enterprise PCL10.4010.6010.300.000.00%15.36M04:35:00 
 Origin Property10.8011.1010.50+0.30+2.86%14.43M04:35:00 
 Osotspa33.0033.5032.50+0.75+2.33%7.55M04:35:00 
 Pacific Pipe4.7404.7404.7200.0000.00%133.10K04:11:00 
 Pan Asia Footwear2.402.442.380.000.00%4.94M04:35:00 
 Patkol2.4002.4402.360+0.040+1.69%855.50K04:35:00 
 Pato Chemical12.0012.0011.800.000.00%2.30K02:47:00 
 Patum Rice Mill11.4011.4011.300.000.00%0.40K00:09:00 
 PCS Machine5.355.355.300.000.00%41.10K04:26:00 
 Peoples Garment6.406.406.400.000.00%002/12 
 Permsin Steel2.182.222.180.000.00%375.60K04:35:00 
 Phatra Leasing2.5402.5402.500+0.040+1.60%253.60K04:35:00 
 Pinthong Industrial Park PCL4.004.083.98+0.02+0.50%8.10M04:35:00 
 Plan B Media6.706.906.60+0.05+0.75%21.56M04:35:00 
 Platinum Group3.043.103.00+0.04+1.33%1.14M04:35:00 
 PM Thoresen Asia11.6011.8011.60-0.20-1.69%31.20K04:16:00 
 Polyplex23.4023.8023.30-0.10-0.43%4.89M04:35:00 
 POSCO Thainox1.131.141.11+0.02+1.80%3.89M04:35:00 
 Power Line Eng0.880.890.87+0.01+1.15%1.16M04:35:00 
 PP Prime0.790.800.780.000.00%9.26M04:35:00 
 Prakit9.059.359.05-0.05-0.55%5.60K04:14:00 
 Pranda Jewelry3.0003.0802.440+0.620+26.05%38.10M04:35:00 
 Praram 9 Hospital10.6010.8010.60-0.20-1.85%457.00K04:35:00 
 Pre-Built8.408.408.350.000.00%4.70K04:35:00 
 Precious Shipping17.4017.4016.70+1.10+6.75%34.72M04:35:00 
 Preecha1.6801.7301.6500.0000.00%1.77M04:35:00 
 Premier Marketing9.609.609.500.000.00%369.40K04:35:00 
 Premier Products2.2202.2402.180+0.040+1.83%136.80K04:04:00 
 Premier Tech5.855.905.800.000.00%495.20K04:29:00 
 President Bakery71.2571.2570.00+1.00+1.42%0.90K04:12:00 
 Prima Marine6.106.206.05+0.05+0.83%11.47M04:35:00 
 Prime Road Power PCL1.851.861.84+0.01+0.54%1.34M04:35:00 
 Principal Capital4.644.644.54+0.10+2.20%1.31M04:35:00 
 Prinsiri2.4002.4002.3400.0000.00%34.60K03:38:00 
 Property Perfect0.490.500.48+0.01+2.08%28.59M04:35:00 
 Pruksa13.0013.1013.00+0.10+0.78%507.30K04:35:00 
 PTG Energy15.2015.4015.00+0.10+0.66%12.72M04:35:00 
 PTT Exploration117.50118.50117.500.000.00%4.89M04:35:00 
 PTT Global Chemical58.5059.0057.75+0.75+1.30%14.62M04:35:00 
 PTT Oil and Retail Business PCL25.2525.5025.00+0.25+1.00%17.80M04:35:00 
 PTT PCL37.5037.7537.00+0.75+2.04%61.05M04:35:00 
 Pylon4.704.724.60+0.08+1.73%1.65M04:35:00 
 QTC Energy5.455.505.35+0.05+0.93%155.10K04:35:00 
 Quality Houses2.2202.2402.2000.0000.00%15.31M04:35:00 
 R And B Food Supply20.5020.6020.200.000.00%2.77M04:35:00 
 Raimon Land0.960.960.93+0.03+3.23%4.12M04:35:00 
 Rajthanee Hospital34.0034.2533.750.000.00%304.30K04:35:00 
 Ramkhamhaeng Hospital32.7533.0031.75+0.75+2.34%467.40K04:35:00 
 Ratchaburi Electricity43.7544.2543.50+0.50+1.16%4.93M04:35:00 
 Ratchaphruek Hospital5.956.055.90-0.05-0.83%1.09M04:35:00 
 Ratchthani Leasing4.104.144.06+0.04+0.99%26.80M04:35:00 
 Regional Container45.7546.5045.00+1.00+2.23%13.53M04:35:00 
 Rich Sport2.142.182.10+0.06+2.88%860.00K04:35:00 
 Richy Place 20021.311.341.30+0.02+1.55%20.24M04:35:00 
 Right Tunnelling2.102.162.08+0.02+0.96%944.60K04:35:00 
 Rockworth14.0014.0014.000.000.00%001/12 
 Rojana Industrial6.556.606.45+0.15+2.34%1.99M04:35:00 
 Rojukiss International PCL10.9011.1010.70+0.10+0.93%1.13M04:35:00 
 Royal Orchid32.2532.2532.000.000.00%1.40K06/12 
 RPCG PCL1.411.431.36+0.05+3.68%19.45M04:35:00 
 RS20.3020.6020.10+0.20+1.00%10.39M04:35:00 
 S & J Intl27.5028.5027.500.000.00%003/12 
 S 116.556.556.35+0.10+1.55%261.30K04:35:00 
 S Hotels And Resorts3.2203.2603.160+0.120+3.87%14.24M04:35:00 
 S Khonkaen Foods5.105.155.05+0.05+0.99%62.50K04:35:00 
 S Kijchai Enterprise6.7506.8006.650+0.150+2.27%1.58M04:35:00 
 S Pack Print2.6402.6802.6200.0000.00%385.80K04:35:00 
 S&P Syndicate16.2016.2015.800.000.00%21.60K04:27:00 
 Sabina19.5019.6019.30+0.20+1.04%312.10K04:35:00 
 Sabuy15.9016.0014.30+0.60+3.92%16.56M04:35:00 
 Saha Pathana Inter64.0064.5064.00-0.50-0.78%0.20K04:35:00 
 Saha Pathanapibul63.0063.0062.50+0.25+0.40%6.70K04:35:00 
 Saha Union32.2532.7532.25-0.25-0.77%262.90K04:20:00 
 Sahacogen Chonburi5.655.705.65-0.05-0.88%32.90K04:17:00 
 Sahakol Equipment2.3002.3402.280-0.020-0.86%2.99M04:35:00 
 Sahamit Machinery4.844.924.800.000.00%178.20K04:35:00 
 Sahamitr Pressure11.2011.3011.10+0.10+0.90%401.90K04:35:00 
 Sahathai Terminal2.4802.5202.4600.0000.00%88.00K04:35:00 
 Sakol Energy0.980.990.98+0.01+1.03%3.22M04:35:00 
 Saksiam Leasing10.2010.309.85+0.40+4.08%9.75M04:35:00 
 Salee Printing1.091.131.080.000.00%3.45M04:35:00 
 Samart Corp6.406.406.20+0.15+2.40%589.70K04:35:00 
 Samart Digital0.570.580.55+0.01+1.79%16.73M04:35:00 
 Samart Telcoms6.456.456.20+0.20+3.20%128.80K04:35:00 
 Samchai Steel1.191.201.180.000.00%1.17M04:35:00 
 Samitivej404.00404.00402.00+4.00+1.00%1.70K04:19:00 
 Sammakorn1.8401.9001.830+0.010+0.55%6.89M04:35:00 
 Sansiri1.2101.2201.200+0.010+0.83%46.84M04:35:00 
 SAPPE27.7528.0027.25+0.50+1.83%555.30K04:35:00 
 Sawang Export10.0010.0010.00-0.10-0.99%0.10K06/12 
 SC Asset Corp3.3003.3603.3000.0000.00%4.49M04:35:00 
 Scan Inter1.9701.9701.920+0.030+1.55%1.77M04:35:00 
 SCG Ceramics2.3402.3602.280+0.060+2.63%4.38M04:35:00 
 Scg Packaging63.0063.5063.000.000.00%5.48M04:35:00 
 SCI Electric1.9001.9201.870+0.040+2.15%993.50K04:35:00 
 Seafco4.464.464.42+0.04+0.90%676.90K04:35:00 
 Seafresh Industry3.7403.7803.620+0.060+1.63%3.29M04:35:00 
 Sena Development3.9804.0003.900+0.060+1.53%548.10K04:35:00 
 Sermsang Power12.7012.8012.600.000.00%1.40M04:35:00 
 Sermsuk30.7532.2530.250.000.00%003/12 
 Seven Utilities1.331.341.31+0.01+0.76%27.62M04:35:00 
 Shangri La Hotel59.5059.5059.00+0.25+0.42%5.50K02:32:00 
 Siam Cement380.00380.00375.00+4.00+1.06%2.56M04:35:00 
 Siam City Cement156.00157.00154.50+0.50+0.32%466.50K04:35:00 
 Siam Commercial Bank125.00125.50123.00+2.00+1.63%19.66M04:35:00 
 Siam Food114.00114.00114.00+0.00+0.00%001/12 
 Siam Future10.6010.8010.600.000.00%18.50K03:50:00 
 Siam Global19.7019.8019.40+0.20+1.03%6.47M04:35:00 
 Siam Makro45.2546.2544.75-0.25-0.55%18.15M04:35:00 
 Siam Pan17.8017.8017.60+0.10+0.56%0.20K02:26:00 
 Siam Steel Intl1.9201.9301.890+0.010+0.52%161.00K04:35:00 
 Siam Steel Service2.8202.8402.820+0.020+0.71%58.20K04:35:00 
 Siam Technic Concrete PCL2.462.482.44+0.02+0.82%624.40K04:35:00 
 Siamese Asset12.6012.8012.400.000.00%1.48M04:35:00 
 Siamgas Petrochemicals12.6012.8012.40+0.10+0.80%1.39M04:35:00 
 Siamrajathanee14.8015.1014.40+0.10+0.68%1.07M04:35:00 
 Sikarin12.3012.3012.100.000.00%244.30K04:35:00 
 Singer47.5048.0046.00+1.75+3.83%2.18M04:35:00 
 Singha Estate1.8301.8401.800+0.020+1.10%2.90M04:35:00 
 Sino Thai Engineering Construction13.6013.7013.30+0.40+3.03%12.32M04:35:00 
 SIS Distribution44.0044.7542.00+1.50+3.53%2.16M04:35:00 
 SISB9.509.559.35+0.15+1.60%116.50K04:35:00 
 SKY ICT12.0012.0011.60+0.40+3.45%127.90K04:35:00 
 SNC Former16.3016.4016.10+0.10+0.62%944.80K04:35:00 
 Solartron1.5601.5801.5200.0000.00%6.37M04:35:00 
 Somboon Advance Tech21.7022.0021.20+0.40+1.88%4.33M04:35:00 
 Southern Concrete Pile6.106.106.000.000.00%229.20K04:35:00 
 SPCG17.9018.1017.900.000.00%1.04M04:35:00 
 Sri Trang Agro29.2529.5028.75+0.50+1.74%5.08M04:35:00 
 Sri Trang Gloves28.2528.7528.25-0.50-1.74%11.17M04:35:00 
 Srinanaporn Marketing PCL11.2011.3011.00+0.10+0.90%4.40M04:35:00 
 Sriracha Construction16.5016.8016.400.000.00%143.30K04:35:00 
 Srisawad Finance PCL29.7529.7529.25+0.75+2.59%184.70K04:35:00 
 Srisawad Power 197959.2560.0058.750.000.00%6.03M04:35:00 
 Srithai Superware1.301.301.28+0.03+2.36%3.09M04:35:00 
 Srivichaivejvivat10.9011.2010.90-0.20-1.80%1.80M04:35:00 
 Star Petroleum Refining9.559.609.30+0.25+2.69%42.09M04:35:00 
 Starflex5.455.455.35+0.05+0.93%3.88M04:35:00 
 Stark Corporation4.9205.0504.760-0.060-1.20%54.13M04:35:00 
 Stars Microelectronics6.1506.2006.050+0.100+1.65%3.30M04:35:00 
 Steel2.3602.4602.340-0.060-2.48%1.88M04:35:00 
 STP&I4.904.964.80+0.06+1.24%11.98M04:35:00 
 Sub Sri Thai5.005.055.000.000.00%68.10K04:26:00 
 Successmore Being11.3011.3010.50+0.80+7.62%9.11M04:35:00 
 Sun Vending Technology PCL5.806.105.50-0.20-3.33%32.56M04:35:00 
 Sunsweet6.7506.7506.550+0.250+3.85%2.06M04:35:00 
 Supalai PCL21.6021.8021.30+0.40+1.89%4.85M04:35:00 
 Superblock0.950.950.940.000.00%125.48M04:35:00 
 Surapon Foods8.308.358.30-0.05-0.60%0.70K04:10:00 
 Susco3.2403.2803.2400.0000.00%430.60K04:35:00 
 SVI8.358.458.10+0.10+1.21%8.57M04:35:00 
 SVOA2.9002.9402.800+0.040+1.40%31.76M04:35:00 
 Symphony Communication7.0007.2006.9500.0000.00%67.60K04:35:00 
 Syn Mun Kong20.1020.3020.000.000.00%144.80K04:35:00 
 Synergetic Auto Performance2.4602.5002.420+0.060+2.50%614.40K04:35:00 
 Synnex Thailand33.0033.2531.50+2.00+6.45%9.32M04:35:00 
 Syntec Construct1.9201.9301.880+0.040+2.13%2.48M04:35:00 
 Taokaenoi Food7.057.156.85+0.15+2.17%7.76M04:35:00 
 Tata Steel Thailand1.521.531.47+0.05+3.40%9.60M04:35:00 
 Tbsp PCL22.4022.8022.400.000.00%1.50K04:27:00 
 TCJ Asia4.264.264.20-0.02-0.47%10.20K04:28:00 
 TEAM Consulting3.1603.2603.120-0.060-1.86%16.08M04:35:00 
 Team Precision4.864.904.80+0.02+0.41%2.04M04:35:00 
 Textile Prestige12.9013.0012.900.000.00%1.40K02:26:00 
 Thai Agro Energy2.242.282.24-0.02-0.88%461.90K04:35:00 
 Thai Capital1.381.411.37-0.03-2.13%27.10M04:35:00 
 Thai Central Chemical32.5033.5032.50-0.50-1.52%6.00K04:23:00 
 Thai Coating28.0028.0028.000.000.00%001/12 
 Thai Film0.240.250.23+0.01+4.35%7.90M04:35:00 
 Thai Foods4.244.304.20+0.02+0.47%797.20K04:35:00 
 Thai German Products0.350.360.34+0.01+2.94%26.30M04:35:00 
 Thai Group Holdings24.9025.0024.90-1.10-4.23%4.50K04:35:00 
 Thai Metal Drum26.0026.0025.25+0.25+0.97%19.60K03:36:00 
 Thai Metal Trade10.3010.4010.10+0.20+1.98%767.90K04:35:00 
 Thai Nam Plastic2.542.582.540.000.00%159.50K04:35:00 
 Thai Nippon Rubber9.259.309.000.000.00%100.40K04:35:00 
 Thai Oil49.0049.5048.50+0.75+1.55%5.56M04:35:00 
 Thai OPP173.00173.00173.00+0.00+0.00%003/12 
 Thai Optical7.908.107.85+0.05+0.64%335.20K04:35:00 
 Thai Packaging Printing19.3019.3019.30+0.20+1.05%2.20K03:39:00 
 Thai Plaspac16.4016.7016.20-0.10-0.61%197.80K04:35:00 
 Thai Poly Acrylic6.456.456.45+0.00+0.00%1.90K04:23:00 
 Thai Polycons1.8701.8801.830+0.030+1.63%233.80K04:18:00 
 Thai President Foods198.50199.00196.500.000.00%8.00K04:35:00 
 Thai Rayon47.0047.5046.750.000.00%42.10K04:35:00 
 Thai Reinsurance1.071.091.05+0.02+1.90%6.64M04:35:00 
 Thai Rubber Latex2.522.542.42+0.10+4.13%10.89M04:35:00 
 Thai Rung Union4.764.824.74+0.06+1.28%4.60K04:35:00 
 Thai Setakij Insurance0.340.340.32+0.02+6.25%2.65M04:35:00 
 Thai Solar Energy2.7802.8402.740+0.020+0.72%52.79M04:35:00 
 Thai Stanley Electric173.50174.00172.00+1.00+0.58%44.90K04:35:00 
 Thai Steel Cable12.4012.4012.20+0.10+0.81%17.90K04:35:00 
 Thai Sugar Terminal7.007.107.000.000.00%1.10K04:23:00 
 Thai Textile26.5026.5026.00+0.00+0.00%030/11 
 Thai Union20.3020.4020.10+0.20+1.00%26.72M04:35:00 
 Thai Union Feedmill PCL14.1014.3014.00+0.10+0.71%1.23M04:35:00 
 Thai Vegetable Oil30.0030.5029.75-0.25-0.83%2.69M04:35:00 
 Thai Wacoal40.2540.2539.50+1.50+3.87%0.40K06/12 
 Thai Wah5.355.455.25+0.05+0.94%964.10K04:35:00 
 Thai Wire Products3.3203.3203.300+0.020+0.61%29.30K04:35:00 
 Thaicom PCL11.1011.1010.70+0.10+0.91%4.36M04:35:00 
 Thailand Carpet1.6601.6801.650+0.010+0.61%1.09M04:35:00 
 Thaire Life Assurance3.043.063.00+0.06+2.01%347.60K04:27:00 
 Thaitheparos31.7531.7531.25+0.25+0.79%1.70K04:28:00 
 Thaivivat Insurance15.1015.1013.30+1.70+12.69%4.12M04:35:00 
 Thanachart Capital36.5036.7536.00+0.50+1.39%5.56M04:35:00 
 Thantawan31.5031.5030.75+0.75+2.44%27.00K04:35:00 
 Thanulux18.9019.5018.900.000.00%0.60K03:43:00 
 Thiensurat2.9602.9602.880+0.080+2.78%309.50K04:35:00 
 Thitikorn9.159.158.90+0.20+2.23%116.30K04:35:00 
 Thonburi Healthcare34.0034.0033.750.000.00%660.60K04:35:00 
 Thonburi Medical Centre80.7580.7580.75-0.25-0.31%0.40K04:35:00 
 Thoresen Thai Agencies9.9510.109.70+0.25+2.58%49.55M04:35:00 
 TIPCO Asphalt18.4018.5018.00+0.40+2.22%9.25M04:35:00 
 Tipco Foods9.059.058.95+0.10+1.12%242.30K04:35:00 
 TISCO Financial91.7592.0090.50+1.00+1.10%4.42M04:35:00 
 TKrungthai Industries1.701.701.67+0.02+1.19%84.40K04:27:00 
 TKS Tech14.2014.2013.60+0.60+4.41%13.79M04:35:00 
 TMBThanachart Bank1.2401.2501.220+0.030+2.48%531.57M04:35:00 
 TOA Paint32.5033.0032.50-0.50-1.52%1.18M04:35:00 
 Tong Hua2.862.942.84-0.04-1.38%7.41M04:35:00 
 Toray Textiles54.7554.7554.00-0.25-0.45%2.40K03:15:00 
 Total Access43.7545.2543.75-0.50-1.13%16.68M04:35:00 
 TPBI4.684.724.660.000.00%40.00K04:35:00 
 TPI Polene1.6901.7001.660+0.030+1.81%4.39M04:35:00 
 TPI Polene Power4.184.204.12+0.04+0.97%3.86M04:35:00 
 TQM Corp105.00106.50103.50-1.00-0.94%1.25M04:35:00 
 TRC Construction0.270.280.250.000.00%280.44M04:35:00 
 Trinity Watthana8.708.808.55+0.05+0.58%931.30K04:35:00 
 Triple i Logistics13.0013.2012.70+0.40+3.17%22.85M04:35:00 
 Triton0.250.260.240.000.00%122.41M04:35:00 
 Tropical Canning5.805.855.70+0.05+0.87%267.90K04:28:00 
 True Corp4.584.664.56+0.02+0.44%206.03M04:35:00 
 TTCL4.664.704.54+0.14+3.10%2.54M04:35:00 
 TTW PCL11.5011.5011.400.000.00%2.61M04:35:00 
 TWZ0.110.120.11-0.01-8.33%66.12M04:35:00 
 Tycoons World3.5403.5403.500+0.020+0.57%188.30K04:35:00 
 U City2.2002.2002.040+0.140+6.80%247.93M04:35:00 
 UAC Global4.9404.9404.900+0.020+0.41%175.70K04:35:00 
 Ubon Bio Ethanol2.202.202.10+0.10+4.76%45.19M04:35:00 
 Union Mosaic1.821.871.820.000.00%3.35M04:35:00 
 Union Pioneer66.5066.5065.00+0.50+0.76%1.00K03:30:00 
 Union Plastic24.2024.3024.20-0.10-0.41%3.00K03:06:00 
 Union Textile37.5037.5037.250.000.00%14.40K04:16:00 
 Unique Eng6.256.356.250.000.00%1.26M04:35:00 
 United Palm Oil6.156.306.15-0.05-0.81%4.10K00:04:00 
 United Paper16.4016.5016.20+0.10+0.61%854.70K04:35:00 
 Univanich Palm Oil6.456.506.35-0.05-0.77%854.40K04:35:00 
 Univentures3.863.903.84-0.02-0.52%887.60K04:35:00 
 UOB Kay Hian Thailand5.7005.9005.500+0.150+2.70%470.70K04:35:00 
 Vanachai8.208.308.100.000.00%983.00K04:35:00 
 Varopakorn4.704.704.14-0.26-5.24%0.20K06/12 
 Veranda Resort6.156.156.00+0.05+0.82%109.10K04:35:00 
 VGI Global Media6.756.806.60+0.10+1.50%16.83M04:35:00 
 Vibhavadi Medical Center2.2202.2202.180+0.040+1.83%4.13M04:35:00 
 Vichitbhan Palmoil1.871.901.84+0.03+1.63%3.90M04:35:00 
 Vinythai38.5038.7538.500.000.00%6.02M04:35:00 
 Wattana Karnpaet50.0050.0050.000.000.00%003/12 
 Wattanapat Hospital2.5802.8002.560-0.080-3.01%2.37M04:35:00 
 Wave Entertainment1.1501.1601.100+0.050+4.55%23.58M04:35:00 
 Well Graded1.901.911.87+0.01+0.53%597.50K04:35:00 
 WHA Corp3.443.443.38+0.08+2.38%57.70M04:35:00 
 Wha Utilities4.084.104.04+0.04+0.99%5.60M04:35:00 
 WICE Logistics14.50014.50014.100+0.600+4.32%10.26M04:35:00 
 Wiik & Hoeglund2.3802.4002.3600.0000.00%991.90K04:35:00 
 Workpoint21.7021.7021.30+0.20+0.93%2.50M04:35:00 
 WOW Factor PCL4.304.404.16-0.04-0.92%24.25M04:35:00 
 WP Energy4.944.964.92+0.04+0.82%57.50K04:35:00 
 Wyncoast Industrial1.341.431.32-0.07-4.96%42.56M04:35:00 
 Xspring Capital2.942.982.90-0.02-0.68%41.59M04:35:00 
 Zen Corp11.6011.6011.500.000.00%58.60K04:19:00 

My Sentiments

What is your sentiment on SET?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SET Index Discussions

Write your thoughts about SET Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
naingphyoe aung
naingphyoe aung 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
top 3/2
htunnandar kyaw
htunnandar kyaw 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5-1 change
naingphyoe aung
naingphyoe aung 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what top?
Aye Yu Khine
Aye Yu Khine 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what.. top
htunnandar kyaw
htunnandar kyaw 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3-1 one change
zaw min
zaw min 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please give me you number or account iwant to ask you sis..
wai yan
wai yan Dec 03, 2021 4:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok80. all think you
htunnandar kyaw
htunnandar kyaw Dec 03, 2021 3:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
80 all
Pyae Phyo Naing
Pyae Phyo Naing Dec 03, 2021 3:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Real?
Pyae Phyo Naing
Pyae Phyo Naing Dec 03, 2021 3:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Evening top?Please
Enuse Ajanovic
Enuse Ajanovic Dec 02, 2021 11:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
94/03
naingphyoe aung
naingphyoe aung Dec 02, 2021 12:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0 top
aung aung
aung aung Dec 01, 2021 11:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SET Stop=?
naingphyoe aung
naingphyoe aung Dec 01, 2021 11:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aung aung
aung aung Dec 01, 2021 11:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Si Thu
Si Thu Dec 01, 2021 4:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
9top
wai yan
wai yan Dec 01, 2021 4:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wai yan
wai yan Dec 01, 2021 4:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8. top
wai yan
wai yan Dec 01, 2021 4:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what you brother. 8 top naw
Aung Thu
Aung Thu Dec 01, 2021 3:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what top
wai yan
wai yan Dec 01, 2021 3:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wai yan
wai yan Dec 01, 2021 3:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8 top. par think you
Aung Thu
Aung Thu Dec 01, 2021 3:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what top
Aung Thu
Aung Thu Nov 30, 2021 10:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
one change
Aung Thu
Aung Thu Nov 30, 2021 10:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what top
Aung Thu
Aung Thu Nov 30, 2021 10:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what top
ShweAungMyay Tgi
ShweAungMyay Tgi Nov 30, 2021 4:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aung Thu
Aung Thu Nov 30, 2021 3:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whattop
Aung Thu
Aung Thu Nov 30, 2021 3:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whattop
Enuse Ajanovic
Enuse Ajanovic Nov 29, 2021 11:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3 by
FX FX
FX FX Nov 29, 2021 9:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2750KEY 5/8brk For12:1
Aung Thu
Aung Thu Nov 29, 2021 9:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whatgood
Aung Thu
Aung Thu Nov 29, 2021 9:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whatgood
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email