Unlock Premium Data: Up to 50% Off InvestingProCLAIM SALE

SET Index (SETI)

Thailand
Currency in THB
Disclaimer
1,306.41
+8.12(+0.63%)
Closed

SET Index Components

Last
High
Low
Upside
Time
5.805.905.55+4.50%477.4K
xx.xx
19.7019.8019.40+0.51%951.9K
xx.xx
4.024.023.86+2.55%666.3K
xx.xx
208.00209.00207.000.00%4.25M
xx.xx
1.951.951.45+30.00%117.18M
xx.xx
130.00132.00126.000.00%712.8K
xx.xx
4.184.184.10+0.48%205.4K
xx.xx
17.1017.1016.90-0.58%1.8K
xx.xx
60.2561.0060.25-0.82%26.36M
xx.xx
172.50173.00172.00-0.29%600
xx.xx
1.221.231.15+5.17%2.75M
xx.xx
4.104.104.060.00%9.4K
xx.xx
22.3022.5021.60+4.21%14.66M
xx.xx
0.6500.6500.620+4.84%1.13M
xx.xx
8.258.307.90+2.48%29.16M
xx.xx
0.340.340.330.00%712.1K
xx.xx
5.005.005.000.00%700
xx.xx
2.0202.0602.000-0.98%25.1M
xx.xx
6.356.356.250.00%1.2K
xx.xx
3.3203.3203.300+0.61%135K
xx.xx
2.4402.4402.380+1.67%319.8K
xx.xx
2.782.802.760.00%1K
xx.xx
13.6014.3013.500.00%1.27M
xx.xx
3.8003.8403.800-0.52%77.7K
xx.xx
1.6001.6001.590+1.27%44.7K
xx.xx
10.7010.9010.00+7.00%8.62M
xx.xx
3.5603.8203.060+16.34%21.1M
xx.xx
0.540.580.52+1.89%2.3K
xx.xx
1.4901.4901.470+0.68%44.9K
xx.xx
37.7538.2537.25+0.67%15.06M
xx.xx
19.1019.1018.60+2.14%157K
xx.xx
132.00132.00129.00+1.54%8.03M
xx.xx
17.9017.9017.40+1.13%20.39M
xx.xx
1.601.721.54+2.56%2.46M
xx.xx
0.5600.5600.530+3.70%30.28M
xx.xx
19.1019.3018.30+2.69%3.49M
xx.xx
14.1015.0013.50-4.73%19.1K
xx.xx
0.090.090.080.00%2.46M
xx.xx
0.750.750.73+1.35%58.9K
xx.xx
24.5024.7024.40+0.41%84.3K
xx.xx
5.055.054.94+1.00%54.41M
xx.xx
0.4800.4900.470+2.13%3.86M
xx.xx
3.943.943.82+3.14%1.49M
xx.xx
20.7021.0020.20+0.49%8.41M
xx.xx
0.360.370.34+2.86%22.54M
xx.xx
1.3001.3101.290-0.76%719.4K
xx.xx
25.7526.2525.50-0.96%60.22M
xx.xx
4.584.664.48+1.33%147.97M
xx.xx
233.00236.00232.00-0.85%4.06M
xx.xx
4.0004.0403.880-0.50%48.8M
xx.xx
8.909.058.35-2.20%93.2K
xx.xx
55.0055.2553.750.00%10.7M
xx.xx
39.7540.5039.50+0.63%3.42M
xx.xx
21.0021.2020.600.00%3.35M
xx.xx
1.2901.2901.250+1.57%134.5K
xx.xx
22.1022.1022.000.00%0
xx.xx
0.530.530.510.00%10.7K
xx.xx
22.2022.4021.80+0.45%36.68M
xx.xx
4.504.504.500.00%4.5K
xx.xx
1.7701.7901.750+1.14%266.2K
xx.xx
2.1802.1802.140+0.93%111.2K
xx.xx
0.310.310.29+3.33%636.3K
xx.xx
1.0501.0601.020+1.94%207.3K
xx.xx
2.7002.7402.6800.00%53.63M
xx.xx
2.2802.2802.200+0.88%128.6K
xx.xx
0.470.480.450.00%371.8K
xx.xx
71.5071.5071.50+0.35%100
xx.xx
2.2002.2202.120+3.77%500
xx.xx
3.803.823.70+1.06%3.2M
xx.xx
0.8000.8100.790+1.27%211.1K
xx.xx
54.5054.7553.25+0.46%47.49M
xx.xx
1.1901.2101.170+0.85%52.4K
xx.xx
44.5044.5042.75+1.71%7.4K
xx.xx
0.210.220.19+5.00%17.38M
xx.xx
1.011.010.98+2.02%9.4K
xx.xx
0.350.360.340.00%4.8M
xx.xx
84.7587.7584.75-2.87%28.11M
xx.xx
3.7803.7803.700+1.61%128.2K
xx.xx
7.908.007.80+0.64%156.4K
xx.xx
11.0011.1010.60+3.77%418K
xx.xx
1.9401.9401.870+2.65%3.02M
xx.xx
1.3301.3401.300+2.31%1.86M
xx.xx
1.0001.0000.910+7.53%2.78M
xx.xx
2.742.742.60+3.01%298.3K
xx.xx
0.220.220.210.00%1.83M
xx.xx
2.762.782.60+4.55%287.9K
xx.xx
0.870.870.84+2.35%877.1K
xx.xx
105.00105.0098.50+6.60%2.96M
xx.xx
0.740.750.66+7.25%11.84M
xx.xx
0.060.060.050.00%1.08M
xx.xx
4.504.564.48-0.88%5.56M
xx.xx
9.259.409.10-1.60%6.47M
xx.xx
0.160.160.150.00%1.38M
xx.xx
0.140.140.12+16.67%2.61M
xx.xx
0.390.400.39-2.50%5.8K
xx.xx
160.00165.50151.00+2.89%1.8K
xx.xx
2.9202.9202.780+5.04%51K
xx.xx
35.5036.0035.000.00%600
xx.xx
13.5013.6012.90+3.05%541.9K
xx.xx
35.0036.2534.50-0.71%2.1K
xx.xx
0.120.120.11+9.09%2.36M
xx.xx
0.470.470.450.00%128.5K
xx.xx
12.7012.7012.10+4.10%3.74M
xx.xx
4.924.924.88+0.82%42.7K
xx.xx
0.680.690.65+3.03%240.4K
xx.xx
6.506.506.25+1.56%46.3K
xx.xx
3.1003.1403.040+1.97%22.2K
xx.xx
175.00177.00175.000.00%0
xx.xx
1.6201.6201.600-1.82%3.7K
xx.xx
0.100.100.09+11.11%5.82M
xx.xx
2.6002.6002.500+4.00%26.52M
xx.xx
15.9016.1015.70+0.63%709.4K
xx.xx
47.7548.2547.00-0.52%8.5M
xx.xx
8.758.908.500.00%104.61M
xx.xx
4.3004.4204.260-2.27%1.15M
xx.xx
34.2535.5034.250.00%800
xx.xx
17.7017.7017.20+2.91%16.09M
xx.xx
2.442.442.42+0.83%10.9K
xx.xx
20.2020.4019.30+2.54%23.83M
xx.xx
13.3013.3013.300.00%100
xx.xx
1.991.991.83+1.53%69.9K
xx.xx
4.5404.5404.440+1.79%442.9K
xx.xx
71.7572.2571.25-0.35%7.09M
xx.xx
1.671.671.61+1.83%73.13M
xx.xx
3.5203.5203.440+2.33%97.3K
xx.xx
0.6700.6700.620+4.69%7.28M
xx.xx
81.2581.2581.250.00%500
xx.xx
3.083.142.96+2.67%41.46M
xx.xx
55.2555.2551.50+1.38%1.65M
xx.xx
13.3013.5012.40+4.72%10.22M
xx.xx
14.6014.9013.80+4.29%24.43M
xx.xx
0.260.270.250.00%1.19M
xx.xx
0.130.130.11+8.33%8.67M
xx.xx
329.00329.00328.00+0.30%2K
xx.xx
13.8013.9013.50+2.22%4.79M
xx.xx
3.023.022.96+0.67%18.6K
xx.xx
125.00125.50123.50+0.40%7.48M
xx.xx
43.7544.2542.75+0.57%16.28M
xx.xx
4.224.244.18+0.48%511.1K
xx.xx
1.8901.8901.800+5.59%3.43M
xx.xx
5.155.155.00+0.98%304.6K
xx.xx
65.7570.0065.750.00%1.2K
xx.xx
47.5047.5046.750.00%2.1M
xx.xx
17.0017.2016.700.00%32M
xx.xx
5.055.105.00+1.00%72.8K
xx.xx
41.7543.0041.75-2.91%7.79M
xx.xx
0.190.200.190.00%0
xx.xx
3.223.223.18+0.63%750K
xx.xx
42.7542.7542.750.00%1.3K
xx.xx
6.556.556.40+1.55%41K
xx.xx
4.824.824.780.00%53.4K
xx.xx
5.956.055.85+0.85%99.36M
xx.xx
14.3014.4014.10+0.70%675.9K
xx.xx
2.4602.4602.420+0.82%169.5K
xx.xx
0.9700.9800.9700.00%1.55M
xx.xx
92.5094.75