Breaking News
Investing Pro 0
⏰ React to the Market Faster with Custom, Real-Time News Get Started
Close

SET Index (SETI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,593.65 +8.57    +0.54%
- Closed. Currency in THB ( Disclaimer )
Type:  Index
Market:  Thailand
# Components:  592
  • Volume: 17,665,696
  • Open: 1,582.26
  • Day's Range: 1,577.70 - 1,598.59
SET 1,593.65 +8.57 +0.54%

SET Index Components

 
Real-time streaming quotes of the SET Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 2S Metal3.0203.0803.020+0.020+0.67%169.20K05:36:00 
 AAPICO Hitech29.2529.2528.00+1.00+3.54%1.71M05:36:00 
 Absolute Clean Energy2.402.442.38-0.02-0.83%24.67M05:37:00 
 Advanced Connection1.271.281.250.000.00%287.40K05:37:00 
 Advanced Info213.00215.00211.00-1.00-0.47%6.94M05:36:00 
 Advanced Info Tech5.805.905.75-0.05-0.85%1.01M05:37:00 
 Aeon Thana Sinsap182.00182.50179.00-0.50-0.27%305.00K05:37:00 
 Agripure4.864.864.78+0.04+0.83%151.80K05:37:00 
 AI Energy2.142.182.12-0.02-0.93%779.40K05:36:00 
 Aikchol Hospital18.0018.1017.90+0.10+0.56%6.30K05:37:00 
 Airports of Thailand71.7572.5071.00+0.50+0.70%13.16M05:37:00 
 AJ Advance0.230.240.23-0.01-4.17%3.75M05:37:00 
 AJ Plast10.8010.8010.70+0.10+0.93%53.00K05:36:00 
 Alla1.4301.4401.410-0.010-0.69%449.30K05:37:00 
 Allianz Ayudhya Capital PCL39.2539.2538.25+0.50+1.29%17.20K05:23:00 
 ALT Telecom2.1802.1802.120+0.040+1.87%493.90K05:37:00 
 Alucon185.00185.00183.50+3.00+1.65%0.30K04:35:00 
 Amanah Leasing3.783.783.70+0.08+2.16%879.30K05:36:00 
 Amarin Printing6.156.156.050.000.00%35.80K05:37:00 
 Amata Corp22.2022.3021.80+0.20+0.91%6.45M05:37:00 
 Amata VN6.706.756.650.000.00%33.40K05:08:00 
 AMR Asia PCL3.743.803.74-0.06-1.58%241.70K05:37:00 
 Ananda Develop1.2601.2601.230+0.020+1.61%7.08M05:36:00 
 AP11.9012.0011.70+0.10+0.85%9.12M05:37:00 
 AQ Estate0.020.020.010.000.00%24.05M05:36:00 
 Aqua Corp0.660.670.650.000.00%41.57M05:36:00 
 Areeya Property5.005.004.980.000.00%2.10K05:29:00 
 Asefa3.703.723.68-0.02-0.54%147.50K05:37:00 
 Asia Aviation2.7202.7602.640+0.060+2.26%47.99M05:37:00 
 Asia Fiber7.558.007.55-0.40-5.03%38.70K05:37:00 
 Asia Green Energy3.163.183.10+0.04+1.28%2.06M05:36:00 
 Asia Hotel7.657.707.500.000.00%18.30K05:09:00 
 Asia Metal2.9202.9202.880+0.020+0.69%129.10K05:36:00 
 Asia Plus2.8802.9002.880+0.020+0.70%416.10K05:37:00 
 Asia Precision4.404.404.36+0.04+0.92%33.40K05:37:00 
 Asia Sermkij Leasing28.5028.7528.00+0.50+1.79%534.20K05:37:00 
 Asian Alliance International PCL6.006.055.90+0.05+0.84%2.57M05:37:00 
 Asian Insulators5.8005.8505.750+0.050+0.87%106.70K05:36:00 
 Asian Marine Services1.7001.7001.690+0.010+0.59%16.00K05:37:00 
 Asian Phytoceuticals5.105.205.100.000.00%92.90K05:37:00 
 Asian Seafoods11.7012.0011.600.000.00%609.60K05:37:00 
 Asiasoft14.80014.90014.500+0.100+0.68%2.19M05:36:00 
 Asset World5.655.705.60+0.05+0.89%14.82M05:36:00 
 Assetwise PCL8.408.408.25+0.15+1.82%532.50K05:37:00 
 Aurora Design PCL18.1018.3018.00+0.10+0.56%2.72M05:37:00 
 Autocorp Holding1.531.531.50+0.01+0.66%94.90K05:24:00 
 B 52 Capital PCL2.102.122.10-0.02-0.94%4.70K04:23:00 
 Baan Rock Garden1.8501.8601.710+0.090+5.11%160.40K05:36:00 
 Bangchak Petroleum31.2531.5030.50+0.25+0.81%5.20M05:36:00 
 Bangkok Airways12.8013.0012.60+0.20+1.59%1.46M05:36:00 
 Bangkok Aviation Fuel32.2532.7531.75+0.50+1.57%1.59M05:36:00 
 Bangkok Bank152.00152.50150.500.000.00%4.99M05:37:00 
 Bangkok Chain Hospital19.8020.0019.60-0.10-0.50%7.77M05:37:00 
 Bangkok Commercial13.7013.8013.30+0.30+2.24%15.67M05:37:00 
 Bangkok Dec-Con2.2802.2802.220+0.060+2.70%597.40K05:37:00 
 Bangkok Dusit Medical29.0029.2528.500.000.00%32.59M05:36:00 
 Bangkok Expressway Metro8.658.708.55+0.05+0.58%30.16M05:37:00 
 Bangkok Insurance284.00285.00283.00-1.00-0.35%7.10K05:27:00 
 Bangkok Land0.9800.9900.970+0.010+1.03%2.53M05:37:00 
 Bangkok Life Assurance28.7529.0028.50+0.25+0.88%348.10K05:37:00 
 Bangkok Ranch3.0403.0603.000+0.020+0.66%1.78M05:36:00 
 Bangkok Union16.0016.2015.70+0.30+1.91%53.60K05:37:00 
 Bangsaphan Barmill0.840.840.81+0.03+3.70%295.10K05:36:00 
 Bank of Ayudhya28.7529.0028.500.000.00%187.50K05:37:00 
 Banpu10.9011.0010.60+0.20+1.87%97.90M05:37:00 
 Banpu Power15.8015.9015.40+0.20+1.28%1.01M05:36:00 
 BBGI PCL5.856.005.850.000.00%538.60K05:37:00 
 BCPG9.859.909.60+0.15+1.55%5.91M05:36:00 
 Beauty Community1.2901.2901.2700.0000.00%11.05M05:36:00 
 BEC World8.808.808.55+0.15+1.73%684.40K05:37:00 
 Begistics0.300.320.28+0.02+7.14%87.33M05:37:00 
 Berli Jucker39.2539.2538.50+0.50+1.29%5.85M05:36:00 
 Betagro PCL26.5026.7526.00+0.25+0.95%4.58M05:37:00 
 Better World0.900.910.88+0.02+2.27%35.25M05:36:00 
 Beyond Securities9.059.208.85+0.15+1.69%4.97M05:37:00 
 BG Container Glass9.959.959.75+0.15+1.53%234.10K05:37:00 
 BGrimm Power40.5041.0039.50+0.75+1.89%7.66M05:37:00 
 BIG Camera0.710.720.70+0.01+1.43%1.08M05:37:00 
 Bio Green Energy Tech PCL0.760.760.730.000.00%4.93M05:37:00 
 Birla Carbon58.5058.5057.25+0.75+1.30%8.80K05:36:00 
 BJC Heavy1.6601.6601.640+0.010+0.61%321.00K05:37:00 
 Bound Beyond PCL14.7014.7014.10+0.60+4.26%526.40K05:37:00 
 Boutique Newcity13.8013.9013.80-0.60-4.17%4.80K04:08:00 
 Britania PCL11.7011.7011.50+0.20+1.74%6.08M05:36:00 
 BTS7.157.157.00+0.10+1.42%38.73M05:37:00 
 Bumrungrad Hospital216.00216.00213.00+2.00+0.93%1.46M05:37:00 
 Buriram Sugar6.406.506.30+0.15+2.40%1.04M05:36:00 
 Business Alignment4.064.064.04+0.02+0.50%36.60K05:37:00 
 Cal-Comp Electronics2.1402.1402.1200.0000.00%281.20K05:37:00 
 Capital Engineering3.163.163.12+0.02+0.64%1.05M05:36:00 
 Carabao100.50100.5099.50+1.00+1.01%1.24M05:37:00 
 Castle Peak29.5032.0028.75-3.25-9.92%3.39M05:36:00 
 Central Pattana68.0068.2566.25+1.75+2.64%10.01M05:37:00 
 Central Plaza Hotel56.0056.2554.75+1.25+2.28%2.42M05:37:00 
 Central Retail45.7546.0045.00+0.75+1.67%8.26M05:37:00 
 CH Karnchang20.1020.2019.60+0.40+2.03%5.98M05:37:00 
 Chai Watana Tannery2.4402.4602.360+0.100+4.27%2.91M05:37:00 
 Chaopraya Mahanakorn1.451.471.420.000.00%13.40K05:37:00 
 Charan Insurance30.7532.0030.750.000.00%6.90K05:24:00 
 Charn Issara0.720.730.710.000.00%196.50K05:28:00 
 Charoen Pokphand22.1022.1021.70+0.30+1.38%9.69M05:37:00 
 Charoong Thai Wire5.505.505.35+0.10+1.85%40.20K05:37:00 
 Chase Asia PCL3.283.323.240.000.00%12.41M05:37:00 
 Chayo Group8.208.308.10+0.10+1.23%3.08M05:37:00 
 Chememan2.2202.2602.220-0.020-0.89%384.70K05:36:00 
 Chiang Mai Ram2.6002.6402.580-0.010-0.54%486.50K05:37:00 
 Chiangmai Frozen2.3602.3802.360+0.020+0.85%127.00K05:36:00 
 Chin Huay PCL3.463.523.40+0.02+0.58%1.73M05:37:00 
 Chonburi Concrete0.410.410.40+0.01+2.50%618.20K05:37:00 
 Christiani Nielsen Thai1.4001.4101.4000.0000.00%34.50K04:56:00 
 Chu Kai1.5301.5501.520+0.010+0.66%636.80K05:36:00 
 Chularat Hospital3.6403.6803.580-0.040-1.09%50.24M05:37:00 
 Chumporn Palm Oil3.2403.2603.2000.0000.00%1.34M05:37:00 
 CIMB Thai Bank0.800.810.80-0.01-1.23%555.40K05:37:00 
 City Sports Recreation71.2571.2570.75+1.25+1.79%0.30K05:37:00 
 City Steel2.1602.1602.100+0.060+2.86%20.50K05:36:00 
 Civil Engineering PCL2.702.702.64+0.02+0.75%2.44M05:37:00 
 CK Power4.144.164.00+0.14+3.50%12.16M05:37:00 
 Clover Power PCL1.641.741.60+0.03+1.86%9.86M05:37:00 
 Com731.0031.5030.500.000.00%8.13M05:37:00 
 Communication System1.4601.4601.440+0.010+0.69%199.30K05:36:00 
 Copperwired3.2403.2403.180+0.040+1.25%257.40K05:36:00 
 Country Group Develop0.370.390.37-0.03-7.50%81.84M05:37:00 
 Country Group Hold0.820.820.80+0.01+1.23%45.59M05:36:00 
 CP All PCL63.5063.7562.75+0.50+0.79%25.82M05:37:00 
 CPL2.8403.1402.780-0.140-4.70%22.33M05:37:00 
 CPT Drives0.690.710.69-0.01-1.43%225.70K05:23:00 
 Crown Seal46.5047.0046.500.000.00%022/03 
 CSP Steel Center1.171.171.16+0.02+1.74%31.50K05:36:00 
 DCON Products0.450.460.450.000.00%2.59M05:36:00 
 Delta Electronics Thailand988.001,002.00984.00-6.00-0.60%837.80K05:37:00 
 Demco5.1505.2005.050+0.100+1.98%1.04M05:37:00 
 Dhipaya Holdings PCL42.7543.0042.00+0.50+1.18%634.90K05:36:00 
 Diamond Building7.958.007.900.000.00%140.20K05:37:00 
 Do Day Dream15.0015.2014.900.000.00%142.90K05:37:00 
 Dohome13.7013.9013.50+0.10+0.74%7.08M05:37:00 
 Don Muang Tollway PCL13.6013.7013.20+0.30+2.26%1.42M05:36:00 
 DTC Enterprise PCL1.932.021.67+0.25+14.88%43.66M05:36:00 
 DTC Industries32.2532.2532.000.000.00%020/03 
 Dusit Thani11.6011.8011.500.000.00%314.20K05:37:00 
 Dynasty Ceramic2.2802.3202.280-0.020-0.87%3.15M05:37:00 
 Earth Tech Environment PCL4.004.023.94+0.04+1.01%1.57M05:37:00 
 Eason Paint1.3201.3201.300+0.020+1.54%179.10K05:36:00 
 Eastern Commercial1.7201.7401.690+0.020+1.18%6.63M05:37:00 
 Eastern Polymer8.358.358.25-0.05-0.60%574.30K05:36:00 
 Eastern Printing3.443.463.420.000.00%71.40K05:37:00 
 Eastern Star RE0.330.340.330.000.00%410.30K05:37:00 
 Eastern Water5.005.054.98+0.02+0.40%299.90K05:37:00 
 Ekachai Medical7.958.107.90-0.15-1.85%3.13M05:36:00 
 Ekarat Engineering0.980.990.97+0.01+1.03%1.51M05:37:00 
 Electricity Generating157.00158.00154.00+3.00+1.95%908.70K05:37:00 
 EMC PCL0.130.140.130.000.00%5.09M05:37:00 
 Energy Absolute76.2576.7575.50+0.25+0.33%5.17M05:37:00 
 Erawan Group5.055.105.00+0.05+1.00%8.32M05:37:00 
 Esso Thailand8.908.958.70+0.20+2.30%10.55M05:37:00 
 Eternal Energy0.580.600.56+0.01+1.75%27.44M05:37:00 
 Everland0.240.250.230.000.00%2.55M05:37:00 
 Fancy Wood0.720.740.70-0.01-1.37%136.80K04:13:00 
 Far East DDB200.00200.00200.00+0.00+0.00%021/02 
 Finansia Syrus3.6803.7603.580+0.100+2.79%2.38M05:36:00 
 Fine Metal Technologies PCL31.2531.5031.00+0.50+1.63%3.30K05:37:00 
 Firetrade Engineering1.6601.6601.630+0.050+3.11%309.00K05:37:00 
 FN Factory Outlet1.7501.8001.750-0.060-3.31%345.90K05:37:00 
 FNS Holdings PCL3.5603.5803.480+0.080+2.30%69.40K04:45:00 
 Food and Drinks33.0033.0033.000.000.00%020/03 
 Forth Corp33.5034.0032.50+0.75+2.29%1.69M05:37:00 
 Frasers Property Thailand15.1015.1014.900.000.00%0.40K04:24:00 
 Function International PCL2.142.162.06+0.10+4.90%3.41M05:37:00 
 G J Steel0.290.300.29-0.01-3.33%1.89M05:37:00 
 General Engineering0.270.270.26+0.01+3.85%2.36M05:37:00 
 General Environmental0.730.760.73-0.01-1.35%891.50K05:37:00 
 GFPT11.5011.6011.400.000.00%1.53M05:36:00 
 Global Connections5.305.355.30-0.05-0.93%58.00K05:37:00 
 Global Consumer PCL0.480.490.47-0.01-2.04%10.04M05:37:00 
 Global Green Chemicals13.1013.1012.90+0.10+0.77%102.60K05:37:00 
 Global Power Synergy69.0069.5067.75+1.25+1.85%7.14M05:36:00 
 Globlex Holding0.910.910.89+0.02+2.25%842.60K05:37:00 
 GMM Grammy10.1010.4010.100.000.00%0.30K01:24:00 
 Golden Lime3.9804.2203.780+0.180+4.74%1.38M05:37:00 
 Goodyear183.00183.00183.00+0.50+0.27%0.10K05:28:00 
 Grand Canal Land2.1002.1202.100-0.020-0.94%21.00K05:37:00 
 Grand Prix1.7701.7801.7500.0000.00%671.80K05:37:00 
 Grande Asset Hotels0.240.240.22+0.01+4.35%165.66M05:37:00 
 Gratitude Infinite6.6006.6506.250+0.300+4.76%298.50K05:37:00 
 Green Resources1.171.171.13+0.04+3.54%803.00K05:37:00 
 Gulf Energy52.7553.0052.50+0.25+0.48%5.69M05:37:00 
 Gunkul Engineering3.8803.9003.740+0.120+3.19%87.18M05:37:00 
 Haad Thip32.0032.2531.25+1.00+3.23%258.40K05:36:00 
 Halcyon Tech3.403.403.36+0.04+1.19%302.70K05:37:00 
 Hana Microelectronics50.0050.2548.25+1.50+3.09%8.53M05:37:00 
 Heng Leasing and Capital PCL2.802.842.72+0.08+2.94%7.78M05:36:00 
 Home Product Center14.3014.5014.10+0.10+0.70%29.11M05:37:00 
 Humanica11.6011.6011.500.000.00%225.30K05:37:00 
 Hwa Fong Rubber5.2005.2505.100+0.100+1.96%403.20K05:36:00 
 ICC Intl34.2535.0033.50-1.25-3.52%1.10K05:18:00 
 Ichitan Group13.3013.4013.00+0.30+2.31%11.41M05:36:00 
 IFS Capital2.802.802.72+0.08+2.94%485.60K05:37:00 
 Indara Insurance161.50163.00161.000.000.00%022/03 
 Index Living Mall20.7021.3020.70-0.20-0.96%754.70K05:37:00 
 Indorama Ventures35.0035.5034.500.000.00%13.68M05:37:00 
 Infraset PCL3.123.143.08+0.04+1.30%5.68M05:36:00 
 Ingress Industrial Thailand0.520.520.510.000.00%97.00K05:37:00 
 Inoue Rubber13.7013.8013.70-0.10-0.72%8.40K04:56:00 
 Interhides2.942.942.920.000.00%5.80K22/03 
 Interlink Communication7.357.407.250.000.00%343.80K05:37:00 
 Interlink Telecom3.3003.3203.280+0.040+1.23%1.04M05:37:00 
 Internet Thailand5.2005.2505.150+0.050+0.97%393.20K05:37:00 
 Intouch Holdings75.0075.2574.25-0.25-0.33%3.09M05:37:00 
 IRPC PCL2.662.682.58+0.04+1.53%62.77M05:36:00 
 IT City4.1204.1404.0800.0000.00%139.60K05:37:00 
 ITail PCL27.0027.0025.75+1.00+3.85%4.02M05:36:00 
 Italian Thai Development1.6101.6401.580+0.020+1.26%11.98M05:37:00 
 J R W Utility6.556.606.50-0.05-0.76%213.80K05:37:00 
 Jack Chia Industries80.2580.2579.25-0.50-0.62%0.50K03:51:00 
 JAS Asset3.403.423.32+0.06+1.80%539.60K05:37:00 
 Jasmine Intl2.082.121.96+0.10+5.05%54.51M05:36:00 
 Jasmine Telecom40.0040.5039.25-0.25-0.62%978.70K05:37:00 
 Jay Mart23.3023.4022.60+0.40+1.75%25.56M05:37:00 
 JCK International0.300.300.28+0.01+3.45%1.86M05:36:00 
 JD Food PCL2.762.802.74+0.04+1.47%1.27M05:37:00 
 JKN Global Media2.962.982.96-0.02-0.67%1.07M05:37:00 
 JMT Network Services47.0047.5046.00+0.75+1.62%11.87M05:37:00 
 JWD InfoLogistics19.4019.4018.80+0.20+1.04%1.84M05:37:00 
 Kang Yong Electric300.00304.00300.000.000.00%0.60K03:31:00 
 Karmarts7.757.857.15+0.65+9.15%16.03M05:37:00 
 Kaset Thai Intl Sugar3.803.843.760.000.00%49.10K05:37:00 
 Kasikornbank131.50132.50129.50+1.00+0.77%11.54M05:36:00 
 KC Property0.140.140.12+0.01+7.69%4.51M05:37:00 
 KCE Electronics44.7545.0043.00+1.50+3.47%9.34M05:36:00 
 Kerry Express15.3015.5015.20+0.10+0.66%674.10K05:36:00 
 KGI Securities5.055.054.98+0.05+1.00%1.39M05:36:00 
 Khon Kaen Sugar3.1403.2003.080+0.040+1.29%8.53M05:36:00 
 Khonburi Sugar5.305.355.15+0.10+1.92%929.30K05:36:00 
 Kiang Huat Sea Gull146.00146.00142.00+4.50+3.18%0.30K04:17:00 
 Kiatnakin Bank64.5064.7563.50+0.75+1.18%3.04M05:37:00 
 Kiattana Transport0.460.460.45+0.01+2.22%888.70K05:37:00 
 Krung Thai Bank17.0017.1016.800.000.00%19.28M05:37:00 
 Krungdhep Sophon251.00251.00248.000.000.00%022/03 
 Krungthai Car Rent8.108.158.05+0.05+0.62%67.50K05:28:00 
 Krungthai Card54.7554.7554.00+0.50+0.92%2.79M05:36:00 
 Kulthorn Kirby0.280.290.26+0.03+12.00%172.00K05:36:00 
 KWI PCL2.1002.2001.900+0.190+9.95%16.68M05:37:00 
 Ladprao Hospital5.505.555.45+0.05+0.92%120.30K05:36:00 
 Laguna Resorts Hotels36.7537.0035.75+0.75+2.08%32.90K05:22:00 
 Lalin Property8.758.808.65+0.10+1.16%153.70K05:36:00 
 Lam Soon4.904.964.88+0.02+0.41%39.10K05:37:00 
 Land and Houses9.759.809.55+0.15+1.56%28.85M05:36:00 
 Lanna Resources14.6014.6014.500.000.00%1.35M05:37:00 
 Lee Feed Mill2.3802.4202.360-0.020-0.83%310.70K05:37:00 
 LH Financial1.0701.0901.0600.0000.00%4.06M05:37:00 
 Lighting and Equipment1.8501.8601.840+0.010+0.54%65.30K05:36:00 
 Lohakit Metal4.9204.9404.9000.0000.00%226.70K05:23:00 
 Loxley PCL2.0402.0602.020+0.020+0.99%402.10K05:36:00 
 LPN Develop4.604.684.46+0.12+2.68%10.03M05:37:00 
 M Pictures2.0802.3001.980+0.100+5.05%14.00M05:37:00 
 Major Cineplex16.5016.6016.20+0.30+1.85%2.93M05:37:00 
 Major Development1.6101.6101.610+0.010+0.63%4.00K04:13:00 
 Malee Group6.306.356.20+0.15+2.44%113.90K05:37:00 
 Mandarin Hotel26.7527.7526.75-0.50-1.83%0.20K03:26:00 
 Master Ad0.5400.5500.5300.0000.00%1.17M05:37:00 
 Matching Maximize1.7701.9201.770+0.020+1.14%1.32M05:37:00 
 Matichon8.158.157.85+0.00+0.00%022/03 
 Maybank Kim Eng10.7010.7010.600.000.00%55.00K05:27:00 
 MBK PCL16.2016.3015.90+0.20+1.25%1.26M05:37:00 
 MC Group10.7010.8010.60+0.10+0.94%461.30K05:37:00 
 MCOT PCL4.444.444.44+0.00+0.00%21.00K05:36:00 
 MCS Steel9.009.058.85+0.10+1.12%476.00K05:37:00 
 MDX4.2804.2804.260+0.060+1.42%15.50K05:37:00 
 Mega Lifesciences43.7543.7543.000.000.00%3.38M05:37:00 
 Mena Transport PCL2.462.502.38+0.06+2.50%17.32M05:36:00 
 Metro Systems8.558.608.55+0.05+0.59%0.80K05:21:00 
 MFC Asset Management23.1023.2023.00+0.10+0.43%27.20K05:37:00 
 MFEC7.958.007.95+0.05+0.63%137.10K05:37:00 
 Micro Leasing PCL3.503.543.46+0.02+0.57%404.90K05:37:00 
 Mida Assets0.460.460.45+0.01+2.22%492.90K05:26:00 
 Mida Leasing1.031.051.03-0.02-1.90%205.10K05:36:00 
 Millcon Steel0.540.550.540.000.00%3.50M05:36:00 
 Minor Intl33.2533.5032.50+0.50+1.53%14.93M05:37:00 
 MK RE Develop2.802.802.78+0.04+1.45%28.60K05:26:00 
 MK Restaurant51.7552.0051.500.000.00%742.90K05:37:00 
 Modernform3.1003.1003.040+0.040+1.31%83.60K05:13:00 
 Mono Tech1.4101.4401.390-0.020-1.40%17.86M05:36:00 
 Moshi Moshi Retail48.5048.7547.00+1.50+3.19%908.70K05:37:00 
 Muang Thai Insurance114.00114.50114.000.000.00%3.70K05:36:00 
 Muangthai Capital34.0034.2533.00+0.75+2.26%11.29M05:37:00 
 Muramoto Electron246.00247.00245.00+1.00+0.41%1.50K04:08:00 
 Nam Seng Insurance152.00152.00152.00+0.00+0.00%022/03 
 Namyong Terminal3.683.703.58+0.06+1.66%2.53M05:36:00 
 Nation Multimedia0.100.110.100.000.00%5.52M05:37:00 
 Nava Nakorn2.0402.0402.020+0.020+0.99%69.30K05:36:00 
 Navakij Insurance35.2535.2535.00+0.00+0.00%017/03 
 Nawarat Patanakarn0.720.730.71+0.01+1.41%2.15M05:36:00 
 NC Housing1.391.431.39-0.02-1.42%1.93M05:37:00 
 NEP Realty0.260.270.25-0.01-3.70%315.50K05:29:00 
 Newcity Bangkok13.4013.6013.400.000.00%021/03 
 Nex Point13.7013.8013.20+0.40+3.01%4.21M05:37:00 
 Next Capital4.044.083.94+0.14+3.59%14.89M05:37:00 
 NFC5.0005.2004.920-0.250-4.76%1.40M05:37:00 
 Ngern Tid Lor PCL24.1024.6023.00+1.10+4.78%26.37M05:37:00 
 Nirvana Daii2.4002.4402.200+0.200+9.09%10.54M05:37:00 
 Noble Development5.005.104.980.000.00%1.04M05:36:00 
 Nonthavej Hospital39.2539.2539.00+0.25+0.64%5.90K05:25:00 
 North East Rubbers5.9005.9505.800+0.050+0.85%4.16M05:37:00 
 Nova Empire PCL11.0011.1011.00-0.10-0.90%18.90K05:37:00 
 Nova Organic PCL2.622.662.620.000.00%261.50K05:36:00 
 Nr Instant5.805.805.65+0.05+0.87%3.58M05:37:00 
 NSL Foods PCL21.9021.9021.40+0.30+1.39%166.30K05:36:00 
 Nusasiri0.900.920.900.000.00%22.61M05:37:00 
 OCC10.2010.2010.200.000.00%012/03 
 Ocean Glass25.0025.0024.90+0.50+2.04%1.20K00:21:00 
 OHTL496.00496.00496.00+16.00+3.33%0.10K22/03 
 Oishi Group57.0057.2557.00-0.25-0.44%259.90K05:36:00 
 One Enterprise PCL5.856.005.70-0.05-0.85%10.68M05:37:00 
 Origin Property11.8011.9011.700.000.00%5.18M05:36:00 
 Osotspa32.5032.5031.75+0.50+1.56%5.26M05:36:00 
 Pacific Pipe3.1203.1403.080+0.020+0.65%164.30K05:37:00 
 Pan Asia Footwear1.341.391.32+0.03+2.29%468.40K05:37:00 
 Patkol1.4501.4601.410+0.040+2.84%78.60K05:37:00 
 Pato Chemical9.909.909.75+0.05+0.51%13.20K05:37:00 
 PCS Machine5.105.105.05+0.10+2.00%42.30K05:37:00 
 Peace Living PCL4.204.284.16-0.04-0.94%186.90K05:37:00 
 Peoples Garment8.008.007.950.000.00%6.60K04:24:00 
 Permsin Steel0.950.950.93+0.02+2.15%142.10K05:37:00 
 Phatra Leasing2.5602.5602.540+0.020+0.79%4.70K04:14:00 
 Pinthong Industrial Park PCL3.763.783.72+0.02+0.53%501.00K05:36:00 
 Plan B Media8.808.808.45+0.10+1.15%17.30M05:37:00 
 Platinum Group3.683.743.64+0.02+0.55%4.61M05:37:00 
 Plus Tech Innovation PCL21.5021.5021.500.000.00%0.10K01:29:00 
 PM Thoresen Asia9.909.959.80-0.20-1.98%6.20K05:36:00 
 Polynet PCL11.3011.8010.90+0.30+2.73%1.07M05:37:00 
 Polyplex17.8017.9017.600.000.00%858.70K05:37:00 
 POSCO Thainox0.820.830.81-0.01-1.20%98.60K05:36:00 
 Power Line Eng0.620.630.610.000.00%253.80K05:37:00 
 PP Prime0.110.110.09+0.02+22.22%24.90M05:37:00 
 Prakit13.0013.2013.000.000.00%25.30K05:37:00 
 Pranda Jewelry3.0403.0402.980+0.040+1.33%918.90K05:36:00 
 Praram 9 Hospital20.1020.2019.80+0.20+1.01%1.92M05:37:00 
 Pre-Built8.608.608.40+0.15+1.78%179.10K05:37:00 
 Precious Shipping14.0014.0013.800.000.00%7.35M05:36:00 
 Precise Public3.203.203.14+0.04+1.27%588.00K05:37:00 
 Preecha1.0501.1001.0400.0000.00%271.80K05:37:00 
 Premier Marketing8.858.858.750.000.00%106.20K05:37:00 
 Premier Products2.0002.0201.990-0.020-0.99%14.40K05:37:00 
 Premier Quality Starch PCL4.324.504.14+0.18+4.35%16.06M05:36:00 
 Premier Tech6.506.556.450.000.00%132.30K05:36:00 
 President Bakery70.2570.2570.25-0.50-0.71%0.10K04:47:00 
 PRG Cor11.2011.2011.20+0.10+0.90%1.00K04:08:00 
 Prima Marine7.307.457.30-0.05-0.68%4.06M05:37:00 
 Prime Road Power PCL1.381.381.35+0.01+0.73%145.70K05:37:00 
 Principal Capital5.405.455.300.000.00%983.10K05:37:00 
 Prinsiri2.9402.9802.920+0.100+3.52%5.40K04:12:00 
 Property Perfect0.400.410.390.000.00%30.85M05:36:00 
 PRTR PCL9.109.208.80+0.20+2.25%3.93M05:36:00 
 Pruksa12.8012.8012.50+0.10+0.79%385.90K05:36:00 
 PTG Energy14.3014.4013.90+0.30+2.14%8.27M05:37:00 
 PTT Exploration142.50143.50141.000.000.00%8.65M05:37:00 
 PTT Global Chemical46.5046.7545.75+0.25+0.54%7.82M05:36:00 
 PTT Oil and Retail Business PCL21.3021.4021.20-0.10-0.47%9.85M05:37:00 
 PTT PCL31.2531.5031.00-0.25-0.79%37.96M05:37:00 
 Pylon4.264.344.200.000.00%864.70K05:36:00 
 QTC Energy4.724.764.660.000.00%59.30K05:37:00 
 Quality Houses2.4002.4002.360+0.020+0.84%7.81M05:37:00 
 R And B Food Supply11.7011.9011.400.000.00%3.21M05:36:00 
 Rabbit Holdings PCL0.9300.9400.910+0.010+1.09%16.77M05:37:00 
 Raimon Land0.680.690.680.000.00%370.80K05:37:00 
 Rajthanee Hospital29.0029.2528.750.000.00%130.20K05:36:00 
 Ramkhamhaeng Hospital53.2553.7553.25-0.25-0.47%66.00K05:36:00 
 Ratchaburi Electricity39.0039.2538.25+0.75+1.96%4.79M05:37:00 
 Ratchaphruek Hospital6.056.056.000.000.00%238.60K05:37:00 
 Ratchthani Leasing3.543.623.52-0.06-1.67%20.54M05:37:00 
 Regional Container28.0028.0027.750.000.00%1.42M05:37:00 
 Rich Sport2.742.802.70+0.04+1.48%990.00K05:37:00 
 Richy Place 20020.740.740.730.000.00%231.20K05:36:00 
 Right Tunnelling1.081.081.04+0.04+3.85%2.23M05:36:00 
 Rockworth8.058.108.050.000.00%017/03 
 Rojana Industrial6.306.456.15+0.10+1.61%3.54M05:37:00 
 Rojukiss International PCL7.107.156.85+0.20+2.90%1.61M05:36:00 
 Royal Orchid3.363.383.26+0.06+1.82%2.30K05:08:00 
 Royal Plus PCL7.757.907.700.000.00%979.90K05:37:00 
 RPCG PCL0.820.830.80+0.01+1.23%620.10K05:37:00 
 RS15.2015.3015.100.000.00%979.00K05:37:00 
 S & J Intl37.0037.0037.00-0.50-1.33%0.30K00:21:00 
 S 115.155.155.05+0.10+1.98%62.60K05:37:00 
 S Hotels And Resorts4.2804.3004.180+0.060+1.42%8.01M05:36:00 
 S Khonkaen Foods5.205.205.100.000.00%163.60K05:37:00 
 S Kijchai Enterprise4.9804.9804.920+0.020+0.40%47.30K05:36:00 
 S Pack Print3.3603.6203.220+0.100+3.07%14.29M05:37:00 
 S&P Syndicate17.4017.6017.30-0.10-0.57%20.40K05:37:00 
 Sabina25.7525.7525.00+0.75+3.00%202.00K05:37:00 
 Sabuy11.3011.3011.10+0.20+1.80%3.81M05:37:00 
 Saha Pathana Inter68.0068.0066.000.000.00%0.60K22/03 
 Saha Pathanapibul62.7562.7562.750.000.00%0.30K22/03 
 Saha Union31.0031.2531.00-0.25-0.80%155.40K05:37:00 
 Sahacogen Chonburi4.604.684.600.000.00%20.50K05:25:00 
 Sahakol Equipment1.9701.9901.970-0.010-0.51%2.01M05:37:00 
 Sahamit Machinery4.684.684.60+0.04+0.86%618.40K05:37:00 
 Sahamitr Pressure12.3012.3012.200.000.00%292.80K05:37:00 
 Sahathai Terminal1.4501.4601.430+0.010+0.69%107.00K05:37:00 
 Sakol Energy0.660.670.65+0.01+1.54%808.70K05:28:00 
 Saksiam Leasing6.406.506.25+0.05+0.79%605.20K05:36:00 
 Salee Printing0.560.560.54+0.01+1.82%59.40K05:37:00 
 Samart Corp4.524.804.48+0.04+0.89%15.82M05:37:00 
 Samart Digital0.130.140.13-0.01-7.14%18.53M05:37:00 
 Samart Telcoms4.945.154.94-0.06-1.20%655.90K05:37:00 
 Samchai Steel0.660.680.650.000.00%448.10K05:37:00 
 Sammakorn1.5701.5801.5500.0000.00%371.90K05:37:00 
 Sansiri1.7001.7001.650+0.020+1.19%197.04M05:37:00 
 SAPPE57.2558.0056.50+0.25+0.44%329.20K05:37:00 
 Sawang Export14.4014.4014.40-0.10-0.69%0.10K22/03 
 SC Asset Corp4.2004.2404.160+0.020+0.48%6.66M05:36:00 
 Scan Inter1.9001.9101.880+0.020+1.06%535.80K05:37:00 
 SCB X PCL102.00102.50100.50+0.50+0.49%10.54M05:37:00 
 SCG Ceramics2.1602.1602.120+0.020+0.93%5.26M05:37:00 
 SCG Packaging47.2547.7546.50+0.25+0.53%5.08M05:37:00 
 SCI Electric1.2901.3201.270+0.010+0.78%158.80K05:37:00 
 Seafco3.463.523.440.000.00%859.60K05:36:00 
 Seafresh Industry2.1402.2002.1400.0000.00%1.12M05:36:00 
 Sena Development3.5003.5003.440+0.020+0.57%1.03M05:36:00 
 Sermsang Power9.259.309.10+0.15+1.65%553.40K05:37:00 
 Sermsuk35.5035.7535.50+0.25+0.71%0.40K04:35:00 
 Seven Utilities0.690.710.680.000.00%28.06M05:37:00 
 SG Capital PCL3.123.163.06+0.06+1.96%13.30M05:37:00 
 Shangri La Hotel53.5055.5053.00-1.75-3.17%32.80K05:21:00 
 Siam Cement322.00323.00318.00+1.00+0.31%1.08M05:37:00 
 Siam City Cement143.00143.00141.500.000.00%43.60K05:36:00 
 Siam Food247.00247.00247.00+0.00+0.00%0.50K01:01:00 
 Siam Global18.3018.5018.20-0.20-1.08%10.38M05:37:00 
 Siam Makro38.7539.2538.250.000.00%5.25M05:37:00 
 Siam Pan15.7015.7015.70+0.00+0.00%0.10K05:36:00 
 Siam Steel Intl1.6001.6101.5800.0000.00%22.70K05:29:00 
 Siam Steel Service3.0003.0002.9600.0000.00%19.60K05:06:00 
 Siam Technic Concrete PCL2.302.302.26+0.04+1.77%1.41M05:37:00 
 Siamese Asset7.157.157.05+0.05+0.70%28.50K05:37:00 
 Siamgas Petrochemicals9.059.109.00+0.05+0.56%898.00K05:36:00 
 Siamrajathanee9.159.259.00+0.15+1.67%107.60K05:36:00 
 Sikarin8.908.908.80+0.05+0.56%258.60K05:37:00 
 Singer18.0018.4017.50+0.20+1.12%37.86M05:37:00 
 Singha Estate1.8001.8101.770+0.010+0.56%2.62M05:37:00 
 Sino Thai Engineering Construction13.0013.0012.50+0.40+3.17%7.78M05:37:00 
 SIS Distribution23.7023.9023.20-0.30-1.25%477.60K05:37:00 
 SISB25.5025.7524.80+0.60+2.41%1.85M05:37:00 
 SKY ICT26.0026.5025.00+0.50+1.96%2.85M05:37:00 
 SNC Former14.0014.1013.900.000.00%344.80K05:36:00 
 Solartron0.7200.7200.700+0.010+1.41%803.80K05:37:00 
 Somboon Advance Tech19.0019.2018.60+0.20+1.06%888.00K05:37:00 
 Southern Concrete Pile4.864.864.78+0.08+1.67%19.00K05:07:00 
 SPCG13.7013.7013.500.000.00%258.30K05:37:00 
 Sri Trang Agro21.8021.9020.50+0.90+4.31%8.52M05:36:00 
 Sri Trang Gloves10.7010.8010.40+0.20+1.90%2.85M05:37:00 
 Srinanaporn Marketing PCL23.2023.4022.60+0.20+0.87%10.23M05:37:00 
 Sriracha Construction9.009.008.900.000.00%38.30K05:37:00 
 Srisawad Finance PCL27.5027.7527.25+0.25+0.92%153.90K05:37:00 
 Srisawad Power 197951.5051.5049.75+1.25+2.49%9.42M05:36:00 
 Srithai Superware1.511.531.500.000.00%3.26M05:36:00 
 Srivichaivejvivat8.658.658.55+0.10+1.17%205.90K05:36:00 
 Star Money PCL2.002.041.97+0.01+0.50%3.83M05:36:00 
 Star Petroleum Refining10.7010.8010.30+0.20+1.90%8.31M05:37:00 
 Starflex3.763.843.76-0.02-0.53%1.67M05:37:00 
 Stark Corporation2.3802.4402.3800.0000.00%028/02 
 Stars Microelectronics4.5804.5804.420+0.060+1.33%745.90K05:36:00 
 Steel1.5001.5001.460+0.020+1.35%63.30K05:20:00 
 Stonehenge Inter5.455.455.30+0.15+2.83%621.00K05:37:00 
 STP&I4.044.103.980.000.00%930.00K05:36:00 
 Sub Sri Thai6.456.456.40+0.05+0.78%0.90K04:40:00 
 Successmore Being5.005.004.980.000.00%22.40K05:37:00 
 Sun Vending Technology PCL3.583.683.58+0.04+1.13%2.31M05:36:00 
 Sunsweet4.3604.4604.360-0.020-0.46%294.30K05:37:00 
 Supalai PCL22.3022.5022.10+0.20+0.90%4.36M05:37:00 
 Superblock0.590.600.58+0.01+1.72%35.86M05:36:00 
 Surapon Foods8.258.258.25+0.00+0.00%0.50K04:32:00 
 Susco3.7203.7403.680+0.020+0.54%1.77M05:36:00 
 SVI10.0010.209.75+0.20+2.04%13.89M05:37:00 
 SVOA2.3602.3602.320+0.020+0.85%247.20K05:37:00 
 Symphony Communication5.4505.5005.400+0.050+0.93%950.10K05:37:00 
 Synergetic Auto Performance2.4402.4402.300+0.120+5.17%733.70K05:37:00 
 Synnex Thailand15.1015.3015.00-0.10-0.66%698.00K05:37:00 
 Syntec Construct1.5401.5501.500+0.030+1.99%1.87M05:37:00 
 Taokaenoi Food9.8510.009.80+0.05+0.51%3.74M05:37:00 
 Tata Steel Thailand1.121.131.110.000.00%2.26M05:37:00 
 TCJ Asia4.224.224.20+0.08+1.93%2.80K22/03 
 TCM Cor1.8201.8501.770+0.020+1.11%2.99M05:36:00 
 TEAM Consulting8.6008.7008.5000.0000.00%1.68M05:37:00 
 Team Precision8.108.157.65+0.30+3.85%5.36M05:36:00 
 Teka Construction3.063.123.060.000.00%245.90K05:37:00 
 Thachang Green Energy PCL1.891.921.82+0.10+5.59%64.00M05:37:00 
 Thai Agro Energy1.351.371.350.000.00%355.10K05:37:00 
 Thai Capital0.820.830.81+0.01+1.23%696.40K05:37:00 
 Thai Central Chemical38.7538.7538.50+0.25+0.65%71.30K05:01:00 
 Thai Coating24.8024.8024.80-0.45-1.78%0.70K22/03 
 Thai Eastern Holdings PCL4.564.604.52+0.04+0.88%1.63M05:37:00 
 Thai Film0.140.140.13+0.01+7.69%265.00K05:36:00 
 Thai Foods5.255.305.15+0.05+0.96%2.28M05:36:00 
 Thai German Products0.210.220.210.000.00%3.88M05:37:00 
 Thai Group Holdings18.7018.7018.700.000.00%021/03 
 Thai Life Insurance PCL12.5012.9012.50-0.20-1.57%12.67M05:36:00 
 Thai Metal Drum22.8022.8022.800.000.00%7.50K05:24:00 
 Thai Nam Plastic1.831.851.83-0.01-0.54%41.70K05:37:00 
 Thai Nippon Rubber9.259.259.00-0.35-3.65%25.30K05:37:00 
 Thai Oil51.7552.2551.00+0.25+0.49%7.43M05:37:00 
 Thai OPP162.00162.00162.00+0.00+0.00%002/03 
 Thai Optical9.359.459.35-0.05-0.53%83.40K05:36:00 
 Thai Packaging Printing19.3019.3019.30+0.00+0.00%0.10K22/03 
 Thai Plaspac15.5015.6015.50-0.10-0.64%14.30K05:37:00 
 Thai Poly Acrylic5.805.805.80+0.00+0.00%020/03 
 Thai Polycons1.1801.1901.170-0.010-0.84%47.20K05:36:00 
 Thai President Foods203.00203.00203.00+5.00+2.53%0.40K04:01:00 
 Thai Rayon47.2547.2547.25+0.25+0.53%14.30K05:36:00 
 Thai Reinsurance1.021.041.010.000.00%1.47M05:36:00 
 Thai Rubber Latex1.871.881.84+0.01+0.54%607.50K05:37:00 
 Thai Rung Union6.206.256.150.000.00%390.30K05:37:00 
 Thai Setakij Insurance0.300.300.290.000.00%299.70K05:23:00 
 Thai Solar Energy2.2402.2402.200+0.060+2.75%2.42M05:36:00 
 Thai Stanley Electric177.50179.00177.000.000.00%18.40K05:37:00 
 Thai Steel Cable13.2013.4013.20-0.20-1.49%17.20K05:36:00 
 Thai Sugar Terminal7.657.657.35+0.04+0.53%19.00K05:37:00 
 Thai Textile24.7024.7023.70+0.20+0.82%0.60K04:24:00 
 Thai Union14.7014.7014.40+0.10+0.68%14.50M05:36:00 
 Thai Union Feedmill PCL9.009.058.950.000.00%119.80K05:17:00 
 Thai Vegetable Oil27.5027.7527.250.000.00%1.95M05:37:00 
 Thai Wacoal34.2534.2534.25+0.00+0.00%017/03 
 Thai Wah4.804.844.760.000.00%128.50K05:36:00 
 Thai Wire Products2.5602.5802.480+0.060+2.40%9.00K05:36:00 
 Thaicom PCL14.2014.3013.90+0.30+2.16%3.72M05:36:00 
 Thaire Life Assurance4.104.144.04+0.06+1.49%337.60K05:36:00 
 Thaitheparos31.5031.5031.250.000.00%1.60K05:36:00 
 Thaivivat Insurance10.0010.209.950.000.00%176.90K05:37:00 
 Thanachart Capital44.7544.7544.00+0.75+1.70%2.94M05:36:00 
 Thantawan33.2533.2532.75+0.50+1.53%8.80K05:37:00 
 Thanulux34.5034.7534.25+0.50+1.47%3.40K05:26:00 
 Thiensurat3.8803.9203.820+0.040+1.04%3.37M05:37:00 
 Thitikorn7.657.707.55+0.10+1.32%61.70K05:37:00 
 Thonburi Healthcare68.7569.0068.00+0.25+0.36%1.91M05:37:00 
 Thonburi Medical Centre95.0095.0095.00+0.00+0.00%020/03 
 Thoresen Thai Agencies7.807.807.65+0.05+0.65%6.18M05:36:00 
 TIPCO Asphalt20.0020.0019.70+0.20+1.01%2.80M05:36:00 
 Tipco Foods9.609.609.500.000.00%1.16M05:37:00 
 TISCO Financial100.50101.00100.00+0.50+0.50%2.20M05:36:00 
 TKrungthai Industries2.762.802.58+0.16+6.15%8.65M05:36:00 
 TKS Tech12.1012.3012.10+0.10+0.83%1.95M05:36:00 
 TMBThanachart Bank1.3801.3901.3700.0000.00%197.53M05:37:00 
 TMT Steel PCL7.607.607.45+0.10+1.33%24.30K05:36:00 
 TOA Paint32.0032.7531.50-0.25-0.78%1.91M05:37:00 
 Tong Hua1.841.861.81+0.02+1.10%4.33M05:37:00 
 Toray Textiles49.2549.2549.250.000.00%016/03 
 TPBI4.764.784.64+0.10+2.15%114.30K05:36:00 
 Tpcs PCL21.4022.0021.40+0.50+2.39%1.50K04:46:00 
 TPI Polene1.6001.6101.580-0.010-0.62%10.30M05:37:00 
 TPI Polene Power3.363.383.32+0.02+0.60%2.82M05:37:00 
 TQM Corp33.0033.2531.75+0.75+2.33%937.90K05:36:00 
 TRC Construction0.590.590.570.000.00%27.79M05:37:00 
 Trinity Watthana6.306.306.200.000.00%235.70K05:36:00 
 Triple i Logistics13.6013.7013.50-0.10-0.73%1.88M05:37:00 
 Triton0.160.170.16-0.01-5.88%19.25M05:37:00 
 Tropical Canning8.908.908.50+0.30+3.49%783.30K05:37:00 
 True Corp8.458.458.10+0.25+3.05%93.88M05:36:00 
 TTCL4.404.444.36+0.02+0.46%1.26M05:37:00 
 TTW PCL8.408.458.15+0.15+1.82%4.76M05:37:00 
 Turnkey Communication Services PCL22.8022.9022.600.000.00%55.60K05:36:00 
 TWZ0.060.070.060.000.00%14.84M05:37:00 
 Tycoons World2.7002.7002.7000.0000.00%3.30K05:11:00 
 UAC Global4.3204.3404.280+0.020+0.47%68.00K05:37:00 
 Ubon Bio Ethanol1.381.411.36+0.02+1.47%6.52M05:37:00 
 Union Mosaic1.391.401.36+0.03+2.21%159.40K05:36:00 
 Union Pioneer59.0059.0057.75+1.25+2.16%9.60K05:36:00 
 Union Plastic24.0024.0024.000.000.00%021/03 
 Unique Eng3.863.863.82+0.02+0.52%871.50K05:37:00 
 United Palm Oil6.256.356.25-0.10-1.57%14.00K05:26:00 
 United Paper14.1014.2014.00+0.10+0.71%68.20K05:37:00 
 Univanich Palm Oil7.457.557.400.000.00%715.80K05:37:00 
 Univentures2.842.862.78+0.02+0.71%1.23M05:37:00 
 UOB Kay Hian Thailand5.6505.6505.4500.0000.00%41.40K05:29:00 
 Vanachai5.055.054.72+0.27+5.65%556.00K05:37:00 
 Varopakorn6.556.656.40-0.10-1.50%178.80K05:37:00 
 Veranda Resort7.457.507.35+0.05+0.68%312.70K05:37:00 
 VGI Global Media3.923.983.84+0.04+1.03%15.25M05:36:00 
 Vibhavadi Medical Center2.6402.6602.6400.0000.00%718.90K05:36:00 
 Vichitbhan Palmoil0.960.980.950.000.00%182.40K05:28:00 
 Wattana Karnpaet105.00105.00104.50+0.00+0.00%022/03 
 Wattanapat Hospital3.9003.9403.860+0.040+1.04%362.50K05:37:00 
 Wave Entertainment0.2000.2000.190+0.010+5.26%36.86M05:36:00 
 Well Graded1.261.281.26-0.01-0.79%33.10K05:37:00 
 WHA Corp4.224.224.10+0.12+2.93%91.46M05:37:00 
 Wha Utilities3.983.983.88+0.08+2.05%5.60M05:37:00 
 WICE Logistics10.10010.20010.000+0.100+1.00%701.10K05:37:00 
 Wiik & Hoeglund1.8101.8101.770+0.010+0.56%207.00K05:37:00 
 Workpoint17.5017.5016.80+0.80+4.79%349.50K05:37:00 
 World Flex PCL4.504.524.48+0.04+0.90%228.50K05:36:00 
 WOW Factor PCL1.801.861.80-0.05-2.70%335.20K05:36:00 
 WP Energy4.364.384.32+0.02+0.46%25.80K05:36:00 
 Wyncoast Industrial0.800.810.79-0.01-1.23%87.10K05:17:00 
 Xspring Capital1.131.141.10-0.02-1.74%44.98M05:37:00 
 Zen Corp17.1017.2017.00+0.10+0.59%62.90K05:37:00 

My Sentiments

What is your sentiment on SET?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SET Index Discussions

Write your thoughts about SET Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ko Ky
Ko Ky 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
24.3.202326=All2*Top
yan thein
yan thein 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
top
Paing Paing
Paing Paing 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ya Min
Ya Min 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
567top
Ko Chit Oo
Ko Chit Oo 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
46-top.6main.12:1
yan thein
yan thein 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
top
Hg gg
Hg gg Mar 22, 2023 4:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
376
Tha Win
Tha Win Mar 22, 2023 4:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ya Min
Ya Min Mar 21, 2023 11:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
456top
lin htet
lin htet Mar 21, 2023 11:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
morning **2**top
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email