Symbol | Exchange | Currency |
|---|
Lam Soon (Thailand) Public Company Limited is a Thailand-based company. The Company is engaged in the manufacture and distribution of vegetable oil products, margarine and shortening. The Company operates a crushing mill and a palm oil refinery. Its products include processed palm oil, and other non-palm vegetable oils, including coconut oil, soybean oil, sunflower seed oil, corn oil, olive oil and rice bran oil. It offers fruits and vegetables packed in can, pouch, glass container, fruit juices and juice drinks, coffee and miscellaneous beverage, and sauces and seasonings. The Company's various other offerings include soft oil butter spread product and Organic Jasmine Brown Rice under Naturel as a Healthy Food brand. It provides 100% Canola Oil product under Yok Extra brand. It offers ready-to-drink vegetable soup under Soupe brand. The Company's subsidiaries include United Palm Oil Industry Public Company Limited and Universal Food Public Company Limited (UFC).
Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | Strong Sell | Strong Sell | Strong Sell | Strong Sell | Buy |
| Technical Indicators | Strong Sell | Strong Sell | Strong Sell | Strong Sell | Strong Buy |
| Summary | Strong Sell | Strong Sell | Strong Sell | Strong Sell | Strong Buy |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 140.07 | 141.78 | 136.94 | +0.87 | +0.62% | 1.49M | NYSE | |||
| 96.67 | 100.69 | 95.09 | +0.39 | +0.41% | 141.06M | NASDAQ | |||
| 37.94 | 38.46 | 36.70 | +0.20 | +0.53% | 7.97M | NYSE | |||
| 0.1985 | 0.2009 | 0.174 | +0.0235 | +13.43% | 2.90M | NYSE | |||
| 1.13 | 1.14 | 1.06 | +0.0300 | +2.73% | 7.70M | NYSE | |||
| 8.34 | 8.56 | 8.02 | +0.51 | +6.51% | 9.12M | NYSE | |||
| 4.44 | 4.47 | 4.44 | 0.000 | 0.00% | 0.00 | NYSE | |||
| 94.82 | 94.99 | 93.33 | -0.40 | -0.42% | 1.98M | NYSE | |||
| 92.70 | 94.67 | 91.21 | -0.10 | -0.11% | 4.91M | NASDAQ | |||
| 16.44 | 17.35 | 16.19 | +0.03 | +0.18% | 2.28M | NYSE | |||
| 103.49 | 104.60 | 102.26 | -0.58 | -0.56% | 357.01K | NYSE | |||
| 37.24 | 38.08 | 36.40 | -0.02 | -0.05% | 672.41K | NYSE | |||
| 1.85 | 1.88 | 1.79 | +0.060 | +3.35% | 474.96K | NASDAQ | |||
| 167.62 | 170.74 | 167.16 | -2.68 | -1.57% | 5.33M | NASDAQ | |||
| 90.25 | 92.46 | 89.54 | -1.81 | -1.97% | 5.16M | NYSE |