x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

France - Financial Markets

France Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 5,271.70 -16.18 -0.31%
Up
42.50%
Down
57.50%
17 23
SBF 120 4,181.40 -8.53 -0.20%
Up
58.33%
Down
41.67%
70 50
CAC Large 60 5,818.47 -17.04 -0.29%
Up
45.00%
Down
55.00%
27 33
CAC Mid & Small 13,259.18 +69.53 +0.53%
Up
54.25%
Down
35.22%
Unchanged
10.53%
134 87
CAC All-Tradable 4,108.45 -8.12 -0.20%
Up
52.44%
Down
39.09%
Unchanged
8.47%
161 120

France Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
ArcelorMittal 7.099 7.099 7.306 7.045 -3.61% 21.44M 27/04  
AXA 24.42 24.42 24.64 24.24 -1.29% 8.64M 27/04  
Orange 14.54 14.54 14.82 14.44 -1.26% 8.60M 27/04  
Credit Agricole 13.575 13.575 13.740 13.540 -1.34% 7.57M 27/04  
Nokia Oyj 5.204 5.204 5.324 5.057 +4.62% 7.51M 27/04  
Total 47.29 47.29 47.90 46.93 -1.17% 5.97M 27/04  
Engie 13.00 13.00 13.09 12.88 -0.73% 5.85M 27/04  
TechnipFMC 28.05 28.05 29.48 26.37 -5.83% 5.75M 27/04  
Societe Generale 49.78 49.78 50.75 49.78 -1.62% 5.05M 27/04  
BNP Paribas 64.99 64.99 65.60 64.64 -1.23% 4.84M 27/04  

Top Gainers

Name Last Chg. Chg. %
Nokia Oyj 5.204 +0.230 +4.62%
Airbus Group 75.00 +0.91 +1.23%
Atos 120.35 +1.35 +1.13%
Safran 76.75 +0.75 +0.99%
Sodexo 115.50 +0.80 +0.70%

Top Losers

Name Last Chg. Chg. %
TechnipFMC 28.05 -1.74 -5.83%
ArcelorMittal 7.099 -0.266 -3.61%
Vivendi 18.59 -0.33 -1.74%
Societe Generale 49.78 -0.82 -1.62%
Credit Agricole 13.575 -0.185 -1.34%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 871.57 -10.08 -1.14%
Up
33.33%
Down
55.56%
Unchanged
11.11%
3 5
CAC Basic Materia. 1,834.49 -27.21 -1.46%
Up
23.81%
Down
47.62%
Unchanged
28.57%
5 10
CAC Industrials 1,906.53 +4.89 +0.26%
Up
46.07%
Down
43.82%
Unchanged
10.11%
41 39
CAC Consumer Good. 2,518.03 +6.01 +0.24%
Up
37.14%
Down
35.71%
Unchanged
27.14%
26 25
CAC Health Care 1,643.34 +13.61 +0.84%
Up
62.50%
Down
26.79%
Unchanged
10.71%
35 15
CAC Consumer Serv. 1,155.07 -3.24 -0.28%
Up
43.55%
Down
33.87%
Unchanged
22.58%
27 21
CAC Financials 936.00 -7.24 -0.77%
Up
33.65%
Down
32.69%
Unchanged
33.65%
35 34
CAC Technology 1,165.46 +13.85 +1.20%
Up
44.59%
Down
36.49%
Unchanged
18.92%
33 27
CAC Utilities 482.84 +0.52 +0.11%
Up
66.67%
Down
16.67%
Unchanged
16.67%
8 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.