x
Breaking News
0

France - Financial Markets

France Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 5,243.80 +6.36 +0.12%
Up
50.00%
Down
47.50%
Unchanged
2.50%
20 19
SBF 120 4,193.22 +1.47 +0.04%
Up
41.67%
Down
56.67%
Unchanged
1.67%
50 68
CAC Large 60 5,793.02 +2.98 +0.05%
Up
43.33%
Down
55.00%
Unchanged
1.67%
26 33
CAC Mid & Small 14,181.61 -12.05 -0.09%
Up
43.56%
Down
44.70%
Unchanged
11.74%
115 118
CAC All-Tradable 4,125.89 +1.42 +0.03%
Up
43.52%
Down
46.60%
Unchanged
9.88%
141 151

France Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Orange 14.17 14.09 14.22 14.09 +0.57% 2.89M 12:42:46  
ArcelorMittal 22.635 22.350 22.720 22.465 +1.28% 2.88M 12:43:38  
Engie 14.53 14.34 14.55 14.28 +1.36% 2.72M 12:42:07  
Credit Agricole 14.900 14.910 14.980 14.860 -0.07% 1.71M 12:43:35  
Carrefour 16.67 16.83 16.89 16.62 -0.98% 1.66M 12:43:40  
AXA 24.67 24.73 24.67 24.50 -0.26% 1.62M 12:43:46  
Total 45.54 45.18 45.58 45.12 +0.80% 1.43M 12:42:03  
STMicroelectronics 16.570 16.580 16.610 16.425 -0.06% 1.18M 12:42:23  
Societe Generale 47.65 47.92 48.19 47.60 -0.56% 1.04M 12:43:34  
Veolia Environnemen. 19.415 19.510 19.520 19.335 -0.49% 968.29K 12:43:47  

Top Gainers

Name Last Chg. Chg. %
Engie 14.53 +0.20 +1.36%
ArcelorMittal 22.635 +0.285 +1.28%
Sodexo 102.20 +1.00 +0.99%
Publicis Groupe 57.46 +0.53 +0.93%
Total 45.54 +0.36 +0.80%

Top Losers

Name Last Chg. Chg. %
Cap Gemini 100.50 -1.50 -1.47%
Solvay 125.45 -1.45 -1.14%
Carrefour 16.67 -0.17 -0.98%
Valeo SA 60.92 -0.58 -0.94%
Societe Generale 47.65 -0.27 -0.56%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 832.09 +5.99 +0.73%
Up
50.00%
Down
20.00%
Unchanged
30.00%
5 2
CAC Basic Materia. 1,867.01 +1.73 +0.09%
Up
47.62%
Down
42.86%
Unchanged
9.52%
10 9
CAC Industrials 1,965.13 -2.06 -0.11%
Up
39.78%
Down
44.09%
Unchanged
16.13%
37 41
CAC Consumer Good. 2,552.86 +4.69 +0.18%
Up
40.30%
Down
34.33%
Unchanged
25.37%
27 23
CAC Health Care 1,606.42 +2.34 +0.15%
Up
38.18%
Down
50.91%
Unchanged
10.91%
21 28
CAC Consumer Serv. 1,165.99 +0.76 +0.07%
Up
38.98%
Down
35.59%
Unchanged
25.42%
23 21
CAC Financials 971.58 -2.55 -0.26%
Up
30.39%
Down
30.39%
Unchanged
39.22%
31 31
CAC Technology 1,210.64 -3.01 -0.25%
Up
36.62%
Down
39.44%
Unchanged
23.94%
26 28
CAC Utilities 563.70 -0.72 -0.13%
Up
36.36%
Down
45.45%
Unchanged
18.18%
4 5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email