x
Breaking News
0

France - Financial Markets

France Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 5,117.66 -81.55 -1.57%
Up
2.50%
Down
97.50%
1 39
SBF 120 4,093.17 -59.79 -1.44%
Up
10.00%
Down
90.00%
12 108
CAC Large 60 5,660.44 -84.81 -1.48%
Up
6.67%
Down
93.33%
4 56
CAC Mid & Small 13,799.99 -148.33 -1.06%
Up
24.30%
Down
66.53%
Unchanged
9.16%
61 167
CAC All-Tradable 4,029.47 -58.24 -1.42%
Up
20.90%
Down
71.70%
Unchanged
7.40%
65 223

France Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Engie 13.57 13.57 13.59 13.46 +0.89% 10.35M 21/07  
Total 42.72 42.72 44.02 42.39 -1.45% 9.24M 21/07  
ArcelorMittal 21.590 21.590 22.320 21.555 -2.26% 7.99M 21/07  
AXA 24.56 24.56 24.95 24.33 -1.31% 7.67M 21/07  
Orange 14.23 14.23 14.54 14.13 -1.04% 7.52M 21/07  
Credit Agricole 14.390 14.390 14.585 14.275 -0.96% 6.45M 21/07  
Nokia Oyj 5.306 5.306 5.409 5.276 -1.50% 4.79M 21/07  
Peugeot 18.40 18.40 19.18 18.29 -3.41% 4.70M 21/07  
Vivendi 19.59 19.59 19.85 19.47 -1.48% 4.68M 21/07  
BNP Paribas 63.64 63.64 64.52 63.31 -1.01% 4.64M 21/07  

Top Gainers

Name Last Chg. Chg. %
Engie 13.57 +0.12 +0.89%
Safran 81.05 -0.45 -0.55%
Veolia Environnement 19.120 -0.110 -0.57%
LafargeHolcim 51.01 -0.29 -0.57%
Essilor International 114.10 -0.90 -0.78%

Top Losers

Name Last Chg. Chg. %
Valeo SA 59.58 -4.44 -6.94%
Peugeot 18.40 -0.65 -3.41%
Schneider Electric 65.49 -2.09 -3.09%
Renault 81.08 -2.29 -2.75%
Publicis Groupe 65.02 -1.81 -2.71%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 789.32 -11.42 -1.43%
Up
22.22%
Down
66.67%
Unchanged
11.11%
2 6
CAC Basic Materia. 1,821.24 -38.87 -2.09%
Up
19.05%
Down
71.43%
Unchanged
9.52%
4 15
CAC Industrials 1,888.19 -25.76 -1.35%
Up
24.73%
Down
62.37%
Unchanged
12.90%
23 58
CAC Consumer Good. 2,493.03 -39.33 -1.55%
Up
18.84%
Down
56.52%
Unchanged
24.64%
13 39
CAC Health Care 1,597.74 -25.16 -1.55%
Up
21.82%
Down
69.09%
Unchanged
9.09%
12 38
CAC Consumer Serv. 1,171.61 -16.98 -1.43%
Up
16.39%
Down
63.93%
Unchanged
19.67%
10 39
CAC Financials 957.79 -9.20 -0.95%
Up
27.18%
Down
43.69%
Unchanged
29.13%
28 45
CAC Technology 1,170.34 -10.31 -0.87%
Up
23.61%
Down
52.78%
Unchanged
23.61%
17 38
CAC Utilities 522.95 -0.26 -0.05%
Up
33.33%
Down
58.33%
Unchanged
8.33%
4 7
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email