x
Breaking News
0

France - Financial Markets

France Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 5,526.51 +31.68 +0.58%
Up
75.00%
Down
22.50%
Unchanged
2.50%
30 9
SBF 120 4,420.31 +25.39 +0.58%
Up
72.50%
Down
23.33%
Unchanged
4.17%
87 28
CAC Large 60 6,105.40 +35.25 +0.58%
Up
70.00%
Down
26.67%
Unchanged
3.33%
42 16
CAC Mid & Small 15,048.07 +71.92 +0.48%
Up
51.52%
Down
37.50%
Unchanged
10.98%
136 99
CAC All-Tradable 4,352.20 +24.58 +0.57%
Up
54.94%
Down
35.49%
Unchanged
9.57%
178 115

France Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Total 47.29 47.29 47.66 47.11 -0.62% 7.69M 19/01  
Orange 14.45 14.45 14.54 14.37 -0.07% 6.81M 19/01  
AXA 27.33 27.33 27.56 27.18 +0.29% 6.18M 19/01  
Engie 14.42 14.42 14.45 14.31 -0.10% 5.83M 19/01  
ArcelorMittal 30.100 30.100 30.250 29.825 +0.80% 4.50M 19/01  
Carrefour 18.36 18.36 18.49 18.21 +0.77% 4.25M 19/01  
Credit Agricole 15.205 15.205 15.360 15.150 -0.43% 3.56M 19/01  
Vivendi 23.64 23.64 23.67 23.26 +1.63% 3.43M 19/01  
Peugeot 18.47 18.47 18.53 18.27 +0.85% 3.17M 19/01  
Societe Generale 45.33 45.33 45.59 45.14 +0.44% 3.15M 19/01  

Top Gainers

Name Last Chg. Chg. %
Kering 412.10 +11.30 +2.82%
Airbus Group 92.79 +2.39 +2.64%
Cap Gemini 108.45 +1.90 +1.78%
Essilor International 112.05 +1.95 +1.77%
Accor 45.99 +0.75 +1.66%

Top Losers

Name Last Chg. Chg. %
TechnipFMC 26.94 -0.41 -1.50%
Pernod Ricard 130.00 -0.95 -0.73%
Air Liquide 109.00 -0.80 -0.73%
Total 47.29 -0.29 -0.62%
Credit Agricole 15.205 -0.065 -0.43%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 874.04 -6.17 -0.70%
Up
30.00%
Down
70.00%
3 7
CAC Basic Materia. 2,144.78 +4.80 +0.22%
Up
50.00%
Down
40.00%
Unchanged
10.00%
10 8
CAC Industrials 2,139.00 +14.11 +0.66%
Up
52.13%
Down
30.85%
Unchanged
17.02%
49 29
CAC Consumer Good. 2,731.22 +24.82 +0.92%
Up
45.59%
Down
33.82%
Unchanged
20.59%
31 23
CAC Health Care 1,513.45 +13.36 +0.89%
Up
43.86%
Down
42.11%
Unchanged
14.04%
25 24
CAC Consumer Serv. 1,266.55 +15.98 +1.28%
Up
43.10%
Down
29.31%
Unchanged
27.59%
25 17
CAC Financials 1,019.11 +2.27 +0.22%
Up
39.39%
Down
26.26%
Unchanged
34.34%
39 26
CAC Technology 1,224.51 +6.39 +0.53%
Up
47.14%
Down
35.71%
Unchanged
17.14%
33 25
CAC Utilities 571.32 +0.43 +0.08%
Up
36.36%
Down
27.27%
Unchanged
36.36%
4 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email