x
Breaking News
0

France - Financial Markets

France Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 5,319.17 -17.22 -0.32%
Up
27.50%
Down
72.50%
11 29
SBF 120 4,234.88 -16.51 -0.39%
Up
29.41%
Down
68.91%
Unchanged
1.68%
35 82
CAC Large 60 5,866.23 -21.13 -0.36%
Up
25.00%
Down
73.33%
Unchanged
1.67%
15 44
CAC Mid & Small 13,982.57 -74.93 -0.53%
Up
45.42%
Down
43.51%
Unchanged
11.07%
119 114
CAC All-Tradable 4,164.50 -15.88 -0.38%
Up
41.61%
Down
49.07%
Unchanged
9.32%
134 158

France Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Vivendi 22.61 21.66 22.83 21.02 +4.39% 11.43M 17/11  
Orange 14.11 14.11 14.14 14.00 +0.28% 7.06M 17/11  
AXA 25.14 25.11 25.30 25.03 +0.14% 6.44M 17/11  
Engie 14.31 14.31 14.49 14.26 -1.28% 5.68M 17/11  
Total 46.29 46.30 46.63 45.96 -0.03% 5.57M 17/11  
ArcelorMittal 23.660 23.660 23.980 23.415 -0.38% 5.47M 17/11  
Credit Agricole 14.050 14.050 14.195 13.945 -0.35% 5.36M 17/11  
Peugeot 18.61 19.15 19.22 18.57 -2.79% 5.10M 17/11  
Carrefour 16.56 16.56 16.72 16.42 -0.87% 4.28M 17/11  
Societe Generale 43.29 43.38 43.63 42.86 -0.22% 3.60M 17/11  

Top Gainers

Name Last Chg. Chg. %
Vivendi 22.61 +0.95 +4.39%
Publicis Groupe 54.01 +0.93 +1.75%
TechnipFMC 22.74 +0.33 +1.45%
Sodexo 105.40 +1.50 +1.44%
Accor 41.63 +0.21 +0.52%

Top Losers

Name Last Chg. Chg. %
Peugeot 18.61 -0.54 -2.79%
Cap Gemini 99.75 -1.75 -1.72%
Engie 14.31 -0.18 -1.28%
Bouygues 42.49 -0.54 -1.25%
Saint Gobain 47.83 -0.49 -1.02%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 843.20 +0.63 +0.08%
Up
40.00%
Down
60.00%
4 6
CAC Basic Materia. 1,951.71 -4.33 -0.22%
Up
47.62%
Down
42.86%
Unchanged
9.52%
10 9
CAC Industrials 2,013.54 -9.73 -0.48%
Up
36.84%
Down
49.47%
Unchanged
13.68%
35 47
CAC Consumer Good. 2,676.08 -6.10 -0.23%
Up
32.35%
Down
44.12%
Unchanged
23.53%
22 30
CAC Health Care 1,496.11 -6.64 -0.44%
Up
57.14%
Down
32.14%
Unchanged
10.71%
32 18
CAC Consumer Serv. 1,187.74 +3.60 +0.30%
Up
42.37%
Down
40.68%
Unchanged
16.95%
25 24
CAC Financials 957.99 -3.63 -0.38%
Up
30.00%
Down
37.00%
Unchanged
33.00%
30 37
CAC Technology 1,173.28 -7.72 -0.65%
Up
37.14%
Down
41.43%
Unchanged
21.43%
26 29
CAC Utilities 559.34 -8.89 -1.57%
Up
18.18%
Down
63.64%
Unchanged
18.18%
2 7
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email