x
Breaking News
0

France - Financial Markets

France Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 5,257.50 -1.08 -0.02%
Up
37.50%
Down
62.50%
15 25
SBF 120 4,188.63 -7.32 -0.17%
Up
29.17%
Down
69.17%
Unchanged
1.67%
35 83
CAC Large 60 5,799.08 -8.11 -0.14%
Up
31.67%
Down
68.33%
19 41
CAC Mid & Small 13,992.60 -55.73 -0.40%
Up
37.90%
Down
53.23%
Unchanged
8.87%
94 132
CAC All-Tradable 4,122.86 -7.09 -0.17%
Up
36.42%
Down
56.55%
Unchanged
7.03%
114 177

France Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
ArcelorMittal 19.865 19.865 19.945 19.240 +1.59% 9.92M 15:35:52  
AXA 24.17 24.17 24.27 23.74 +1.19% 8.20M 15:36:51  
Credit Agricole 14.315 14.315 14.340 13.945 +1.56% 7.77M 15:36:52  
Engie 13.66 13.66 13.83 13.47 -0.15% 7.60M 15:36:51  
Total 44.44 44.44 44.46 43.88 +0.08% 6.00M 15:36:51  
Societe Generale 48.47 48.47 48.64 47.11 +2.46% 5.96M 15:37:54  
BNP Paribas 64.33 64.33 64.56 62.16 +2.68% 5.87M 15:37:12  
Orange 14.19 14.19 14.35 14.13 -0.42% 5.55M 15:35:22  
Nokia Oyj 5.571 5.571 5.613 5.464 -0.13% 4.40M 15:35:23  
Vivendi 20.30 20.30 20.41 20.04 +0.35% 3.44M 15:36:51  

Top Gainers

Name Last Chg. Chg. %
BNP Paribas 64.33 +1.68 +2.68%
Societe Generale 48.47 +1.17 +2.46%
ArcelorMittal 19.865 +0.310 +1.59%
Credit Agricole 14.315 +0.220 +1.56%
AXA 24.17 +0.28 +1.19%

Top Losers

Name Last Chg. Chg. %
Unibail Rodamco 225.35 -4.40 -1.92%
Essilor International 114.30 -2.15 -1.85%
Louis Vuitton 226.65 -3.15 -1.37%
Cap Gemini 91.80 -1.21 -1.30%
Sanofi 86.70 -0.93 -1.06%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 820.49 +0.71 +0.09%
Up
44.44%
Down
55.56%
4 5
CAC Basic Materia. 1,802.88 +1.71 +0.09%
Up
57.14%
Down
33.33%
Unchanged
9.52%
12 7
CAC Industrials 1,926.32 -8.47 -0.44%
Up
31.52%
Down
58.70%
Unchanged
9.78%
29 54
CAC Consumer Good. 2,560.92 -12.75 -0.50%
Up
28.57%
Down
45.71%
Unchanged
25.71%
20 32
CAC Health Care 1,678.57 -21.10 -1.24%
Up
32.14%
Down
57.14%
Unchanged
10.71%
18 32
CAC Consumer Serv. 1,210.00 -4.94 -0.41%
Up
29.51%
Down
49.18%
Unchanged
21.31%
18 30
CAC Financials 967.73 +8.65 +0.90%
Up
38.46%
Down
40.38%
Unchanged
21.15%
40 42
CAC Technology 1,175.87 -4.47 -0.38%
Up
38.36%
Down
43.84%
Unchanged
17.81%
28 32
CAC Utilities 541.25 -1.38 -0.25%
Up
50.00%
Down
41.67%
Unchanged
8.33%
6 5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google+
or
Sign up with Email