x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

France - Financial Markets

France Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 5,267.33 -4.37 -0.08%
Up
50.00%
Down
50.00%
20 20
SBF 120 4,178.83 -2.57 -0.06%
Up
50.00%
Down
50.00%
60 60
CAC Large 60 5,813.63 -4.84 -0.08%
Up
48.33%
Down
51.67%
29 31
CAC Mid & Small 13,293.10 +33.92 +0.26%
Up
49.39%
Down
45.34%
Unchanged
5.26%
122 112
CAC All-Tradable 4,106.66 -1.79 -0.04%
Up
49.19%
Down
46.58%
Unchanged
4.23%
151 143

France Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
ArcelorMittal 7.243 7.243 7.341 7.127 +2.03% 22.50M 28/04  
Orange 14.20 14.20 14.57 14.12 -2.34% 11.77M 28/04  
AXA 24.51 24.51 24.72 24.28 +0.37% 9.07M 28/04  
Credit Agricole 13.650 13.650 13.800 13.435 +0.55% 7.55M 28/04  
Total 47.17 47.17 47.63 47.17 -0.24% 6.78M 28/04  
Peugeot 19.24 19.24 19.37 18.66 +1.99% 6.64M 28/04  
Vivendi 18.22 18.22 18.65 18.22 -1.99% 6.25M 28/04  
Engie 12.95 12.95 12.97 12.89 -0.38% 6.04M 28/04  
BNP Paribas 64.78 64.78 65.77 64.40 -0.32% 4.47M 28/04  
Societe Generale 50.21 50.21 50.71 49.27 +0.86% 4.25M 28/04  

Top Gainers

Name Last Chg. Chg. %
Renault 85.61 +3.05 +3.69%
ArcelorMittal 7.243 +0.144 +2.03%
Peugeot 19.24 +0.38 +1.99%
Michelin 119.95 +1.45 +1.22%
Sodexo 116.70 +1.20 +1.04%

Top Losers

Name Last Chg. Chg. %
Orange 14.20 -0.34 -2.34%
Vivendi 18.22 -0.37 -1.99%
TechnipFMC 27.60 -0.45 -1.59%
Cap Gemini 91.90 -1.05 -1.13%
LafargeHolcim 52.12 -0.57 -1.08%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 869.43 -2.14 -0.25%
Up
44.44%
Down
55.56%
4 5
CAC Basic Materia. 1,841.87 +7.38 +0.40%
Up
38.10%
Down
52.38%
Unchanged
9.52%
8 11
CAC Industrials 1,903.75 -2.78 -0.15%
Up
50.56%
Down
44.94%
Unchanged
4.49%
45 40
CAC Consumer Good. 2,521.56 +3.53 +0.14%
Up
50.00%
Down
22.86%
Unchanged
27.14%
35 16
CAC Health Care 1,651.30 +7.96 +0.48%
Up
44.64%
Down
42.86%
Unchanged
12.50%
25 24
CAC Consumer Serv. 1,152.64 -2.43 -0.21%
Up
50.00%
Down
33.87%
Unchanged
16.13%
31 21
CAC Financials 936.34 +0.34 +0.04%
Up
42.31%
Down
31.73%
Unchanged
25.96%
44 33
CAC Technology 1,166.97 +1.51 +0.13%
Up
35.14%
Down
47.30%
Unchanged
17.57%
26 35
CAC Utilities 479.99 -2.85 -0.59%
Up
16.67%
Down
66.67%
Unchanged
16.67%
2 8
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.