x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

France - Financial Markets

France Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 4,850.67 +9.53 +0.20%
Up
42.50%
Down
52.50%
Unchanged
5.00%
17 21
SBF 120 3,831.99 +5.54 +0.14%
Up
39.50%
Down
58.82%
Unchanged
1.68%
47 70
CAC Large 60 5,350.45 +10.38 +0.19%
Up
41.67%
Down
55.00%
Unchanged
3.33%
25 33
CAC Mid & Small 11,877.97 -34.20 -0.29%
Up
41.77%
Down
46.59%
Unchanged
11.65%
104 116
CAC All-Tradable 3,766.92 +5.23 +0.14%
Up
41.75%
Down
48.22%
Unchanged
10.03%
129 149

France Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
ArcelorMittal 7.655 7.655 7.750 7.519 +0.63% 15.28M 20/01  
AXA 23.10 23.10 23.37 23.02 -0.69% 10.38M 20/01  
Orange 14.87 14.87 14.98 14.77 0.00% 10.15M 20/01  
Engie 11.64 11.64 11.69 11.56 -0.30% 9.50M 20/01  
Total 48.12 48.12 48.34 47.52 +1.05% 8.84M 20/01  
Carrefour 23.61 23.61 24.08 22.76 +2.14% 8.47M 20/01  
Vivendi 17.79 17.79 17.99 17.66 +0.91% 5.12M 20/01  
Credit Agricole 12.390 12.390 12.490 12.280 +0.04% 4.78M 20/01  
BNP Paribas 60.06 60.06 60.44 59.23 +0.50% 4.12M 20/01  
Societe Generale 45.84 45.84 46.27 45.28 +0.31% 3.81M 20/01  

Top Gainers

Name Last Chg. Chg. %
Bouygues 34.98 +0.92 +2.69%
Carrefour 23.61 +0.49 +2.14%
Saint Gobain 46.51 +0.97 +2.13%
Safran 64.45 +0.83 +1.30%
Total 48.12 +0.50 +1.05%

Top Losers

Name Last Chg. Chg. %
Cap Gemini 76.87 -1.07 -1.37%
Michelin 102.05 -1.10 -1.07%
Pernod Ricard 107.60 -0.85 -0.78%
Danone 59.25 -0.44 -0.74%
AXA 23.10 -0.16 -0.69%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 889.38 +9.18 +1.04%
Up
66.67%
Down
22.22%
Unchanged
11.11%
6 2
CAC Basic Materia. 1,781.35 +2.67 +0.15%
Up
52.38%
Down
33.33%
Unchanged
14.29%
11 7
CAC Industrials 1,720.12 +7.97 +0.47%
Up
48.35%
Down
38.46%
Unchanged
13.19%
44 35
CAC Consumer Good. 2,255.40 -4.66 -0.21%
Up
38.03%
Down
39.44%
Unchanged
22.54%
27 28
CAC Health Care 1,453.78 -3.06 -0.21%
Up
35.19%
Down
50.00%
Unchanged
14.81%
19 27
CAC Consumer Serv. 1,054.52 +0.64 +0.06%
Up
30.65%
Down
41.94%
Unchanged
27.42%
19 26
CAC Financials 863.15 -0.65 -0.08%
Up
16.19%
Down
45.71%
Unchanged
38.10%
17 48
CAC Technology 996.20 -0.09 -0.01%
Up
40.00%
Down
41.33%
Unchanged
18.67%
30 31
CAC Utilities 459.79 +2.91 +0.64%
Up
66.67%
Down
33.33%
8 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.