x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

France - Financial Markets

France Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 4,867.58 -31.88 -0.65%
Up
20.00%
Down
80.00%
8 32
SBF 120 3,861.12 -23.44 -0.60%
Up
29.41%
Down
70.59%
35 84
CAC Large 60 5,380.74 -34.29 -0.63%
Up
21.67%
Down
78.33%
13 47
CAC Mid & Small 12,176.30 -46.58 -0.38%
Up
30.49%
Down
54.88%
Unchanged
14.63%
75 135
CAC All-Tradable 3,796.61 -23.07 -0.60%
Up
28.76%
Down
59.48%
Unchanged
11.76%
88 182

France Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
ArcelorMittal 8.548 8.548 8.593 8.480 -0.98% 15.80M 17/02  
Credit Agricole 11.820 11.820 12.150 11.725 -2.68% 9.32M 17/02  
AXA 22.47 22.47 23.09 22.25 -1.77% 8.66M 17/02  
Orange 14.40 14.40 14.70 14.30 -1.77% 7.00M 17/02  
Total 47.44 47.44 47.77 46.99 -0.79% 6.27M 17/02  
Engie 11.08 11.08 11.22 11.01 -1.03% 5.45M 17/02  
Peugeot 18.53 18.53 18.57 17.97 +0.19% 4.56M 17/02  
Danone 61.00 61.00 61.77 59.00 +3.13% 4.47M 17/02  
BNP Paribas 55.75 55.75 57.11 55.38 -2.23% 4.16M 17/02  
Societe Generale 42.40 42.40 43.48 42.02 -2.57% 4.12M 17/02  

Top Gainers

Name Last Chg. Chg. %
Danone 61.00 +1.85 +3.13%
L’Oreal 176.10 +4.25 +2.47%
Solvay 115.90 +2.00 +1.76%
Cap Gemini 82.02 +0.53 +0.65%
Publicis Groupe 63.47 +0.26 +0.41%

Top Losers

Name Last Chg. Chg. %
Credit Agricole 11.820 -0.325 -2.68%
Societe Generale 42.40 -1.12 -2.57%
BNP Paribas 55.75 -1.27 -2.23%
AXA 22.47 -0.41 -1.77%
Orange 14.40 -0.26 -1.77%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 876.13 -7.29 -0.83%
Up
11.11%
Down
66.67%
Unchanged
22.22%
1 6
CAC Basic Materia. 1,876.12 -2.16 -0.11%
Up
23.81%
Down
61.90%
Unchanged
14.29%
5 13
CAC Industrials 1,737.04 -12.45 -0.71%
Up
28.89%
Down
58.89%
Unchanged
12.22%
26 53
CAC Consumer Good. 2,282.79 +7.27 +0.32%
Up
33.80%
Down
40.85%
Unchanged
25.35%
24 29
CAC Health Care 1,520.30 -1.80 -0.12%
Up
25.45%
Down
54.55%
Unchanged
20.00%
14 30
CAC Consumer Serv. 1,050.11 -3.24 -0.31%
Up
32.26%
Down
45.16%
Unchanged
22.58%
20 28
CAC Financials 844.47 -13.35 -1.56%
Up
32.69%
Down
39.42%
Unchanged
27.88%
34 41
CAC Technology 1,061.60 -5.54 -0.52%
Up
24.00%
Down
42.67%
Unchanged
33.33%
18 32
CAC Utilities 450.26 -4.85 -1.07%
Up
16.67%
Down
75.00%
Unchanged
8.33%
2 9
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.