Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
France Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC 40 | 8,648.46 | -2.10 | -0.02% | 18 | 21 | |
| SBF 120 | 6,542.31 | 0.00 | 0.00% | 72 | 43 | |
| CAC Large 60 | 9,324.60 | 0.00 | 0.00% | 34 | 25 | |
| CAC Mid & Small | 14,929.22 | +17.19 | +0.12% | 63 | 42 | |
| CAC All-Tradable | 6,412.32 | 0.00 | 0.00% | 97 | 67 |
France Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Credit Agricole | 20.09 | 20.10 | 20.20 | 20.09 | -0.05% | 101.81K | 03:04:27 | ||
| STMicroelectronics | 46.86 | 47.67 | 47.02 | 46.75 | -1.70% | 64.24K | 03:04:29 | ||
| Dassault Systemes | 21.64 | 20.92 | 21.69 | 21.43 | +3.44% | 63.13K | 03:04:20 | ||
| Stellantis NV | 4.660 | 4.630 | 4.683 | 4.652 | +0.65% | 61.75K | 03:02:48 | ||
| TotalEnergies SE | 75.53 | 75.41 | 75.69 | 75.39 | +0.16% | 58.71K | 03:04:27 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Dassault Systemes | 21.64 | +0.72 | +3.44% | |
| Capgemini | 108.60 | +2.60 | +2.45% | |
| Thales | 271.60 | +3.00 | +1.12% | |
| Publicis Groupe | 101.05 | +1.07 | +1.07% | |
| Renault | 28.44 | +0.21 | +0.74% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| STMicroelectronics | 46.86 | -0.81 | -1.70% | |
| ArcelorMittal | 63.06 | -0.60 | -0.94% | |
| Schneider Electric | 307.60 | -1.65 | -0.53% | |
| Engie | 26.01 | -0.12 | -0.46% | |
| Bouygues | 47.38 | -0.20 | -0.42% |
France Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC Oil & Gas | 1,361.85 | -1.78 | -0.13% | 7 | 2 | |
| CAC Basic Materia. | 3,652.49 | -28.56 | -0.78% | 3 | 6 | |
| CAC Industrials | 4,225.34 | -32.01 | -0.75% | 23 | 16 | |
| CAC Consumer Good. | 4,083.02 | -15.90 | -0.39% | 34 | 9 | |
| CAC Health Care | 1,784.97 | +6.63 | +0.37% | 11 | 18 | |
| CAC Consumer Serv. | 813.62 | +6.50 | +0.81% | 5 | 7 | |
| CAC Financials | 1,584.35 | -0.79 | -0.05% | 14 | 10 | |
| CAC Technology | 1,465.08 | -9.18 | -0.62% | 16 | 8 | |
| CAC Utilities | 1,049.06 | +3.12 | +0.30% | 5 | 4 |