Breaking News
0

France - Financial Markets

France Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 5,444.16 +5.62 +0.10%
Up
47.50%
Down
50.00%
Unchanged
2.50%
19 20
SBF 120 4,345.33 +1.76 +0.04%
Up
42.50%
Down
54.17%
Unchanged
3.33%
51 65
CAC Large 60 6,025.86 +7.03 +0.12%
Up
55.00%
Down
41.67%
Unchanged
3.33%
33 25
CAC Mid & Small 14,303.30 -93.08 -0.65%
Up
31.56%
Down
59.70%
Unchanged
8.75%
83 157
CAC All-Tradable 4,276.21 +1.14 +0.03%
Up
36.02%
Down
56.52%
Unchanged
7.45%
116 182

France Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Vivendi 20.86 21.00 21.10 20.71 -0.67% 17.08M 11:37:37  
AXA 23.49 23.56 23.62 23.27 -0.28% 8.23M 11:37:55  
Total 51.84 51.16 51.84 51.07 +1.33% 6.70M 11:37:58  
Engie 14.15 14.16 14.23 14.07 -0.11% 5.52M 11:35:19  
Orange 14.81 14.88 14.90 14.72 -0.47% 5.17M 11:39:11  
Peugeot 20.53 20.73 20.77 20.25 -0.96% 4.35M 11:36:15  
STMicroelectronics 17.655 17.765 17.865 16.980 -0.62% 4.10M 11:35:48  
ArcelorMittal 28.720 28.470 28.890 28.240 +0.88% 3.95M 11:39:00  
Credit Agricole 13.745 13.715 13.745 13.645 +0.22% 3.85M 11:36:46  
BNP Paribas 64.00 63.90 64.03 63.38 +0.16% 2.96M 11:39:45  

Top Gainers

Name Last Chg. Chg. %
TechnipFMC 27.87 +0.45 +1.64%
Michelin 120.15 +1.85 +1.56%
Total 51.84 +0.68 +1.33%
Valeo SA 55.58 +0.54 +0.98%
Air Liquide 106.00 +1.00 +0.95%

Top Losers

Name Last Chg. Chg. %
Atos 108.70 -1.95 -1.76%
Sodexo 80.10 -1.38 -1.69%
Saint Gobain 44.03 -0.55 -1.22%
LafargeHolcim 45.64 -0.52 -1.13%
Renault 93.37 -1.02 -1.08%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 950.03 +12.40 +1.32%
Up
50.00%
Down
50.00%
5 5
CAC Basic Materia. 2,100.94 +16.72 +0.80%
Up
38.10%
Down
52.38%
Unchanged
9.52%
8 11
CAC Industrials 2,115.42 -7.92 -0.37%
Up
33.33%
Down
54.84%
Unchanged
11.83%
31 51
CAC Consumer Good. 2,897.53 +4.03 +0.14%
Up
25.00%
Down
47.06%
Unchanged
27.94%
17 32
CAC Health Care 1,411.39 -9.24 -0.65%
Up
29.82%
Down
57.89%
Unchanged
12.28%
17 33
CAC Consumer Serv. 1,171.72 -4.07 -0.35%
Up
23.73%
Down
50.85%
Unchanged
25.42%
14 30
CAC Financials 962.92 +0.23 +0.02%
Up
35.35%
Down
28.28%
Unchanged
36.36%
35 28
CAC Technology 1,219.97 -4.13 -0.34%
Up
30.88%
Down
51.47%
Unchanged
17.65%
21 35
CAC Utilities 564.37 +2.51 +0.45%
Up
45.45%
Down
45.45%
Unchanged
9.09%
5 5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email