Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - France Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Total 39.70 40.24 39.64 -0.12 -0.29% 6.04M 11:38:27  
  Louis Vuitton 623.00 630.70 620.50 -1.00 -0.16% 268.29K 11:39:20  
  BNP Paribas 57.07 57.92 56.81 +0.09 +0.16% 2.88M 11:37:21  
  Airbus Group 97.14 98.07 96.81 +0.24 +0.25% 1.47M 11:35:26  
  Sanofi 87.23 88.19 87.23 -0.41 -0.47% 1.42M 11:35:27  
  L'Oreal 351.95 358.35 351.95 -3.50 -0.98% 334.00K 11:38:42  
  Engie 13.10 13.26 13.00 +0.38 +3.02% 8.56M 11:37:11  
  AXA 22.64 22.91 22.58 -0.17 -0.75% 4.43M 11:36:19  
  Danone 58.05 58.80 57.77 -0.24 -0.41% 1.67M 11:35:29  
  Vivendi 29.61 30.31 29.56 +0.47 +1.61% 3.24M 11:39:40  
  Societe Generale 26.16 26.58 26.10 -0.04 -0.13% 3.40M 11:36:33  
  Credit Agricole 12.44 12.67 12.35 -0.10 -0.78% 7.09M 11:37:52  
  Air Liquide 138.50 140.12 138.10 -1.06 -0.76% 605.89K 11:35:09  
  Schneider Electric 130.06 131.36 129.72 -0.30 -0.23% 626.04K 11:39:05  
  Orange 10.53 10.63 10.47 -0.16 -1.46% 7.29M 11:35:12  
  Kering 709.90 714.00 708.20 +3.00 +0.42% 95.07K 11:35:12  
  Vinci 93.35 94.32 92.99 -0.33 -0.35% 702.69K 11:35:20  
  STMicroelectronics 29.19 29.45 28.99 +0.16 +0.55% 2.20M 11:36:12  
  Pernod Ricard 176.35 178.25 175.80 -0.40 -0.23% 330.97K 11:37:57  
  Carrefour 17.34 17.41 17.23 +0.05 +0.29% 3.33M 11:37:52  
  Saint Gobain 54.56 55.15 54.56 -0.14 -0.26% 1.05M 11:36:52  
  EssilorLuxottica 140.14 141.94 139.92 -0.04 -0.03% 405.99K 11:35:24  
  Safran 121.00 123.20 120.70 -0.88 -0.72% 463.93K 11:35:26  
  Iliad 136.40 147.45 136.15 -15.55 -10.23% 411.52K 11:37:12  
  Stellantis NV 15.06 15.37 14.97 -0.03 -0.21% 3.31M 11:37:52  
  Ubisoft 57.54 58.48 56.40 +2.76 +5.04% 864.24K 11:35:49  
  Hermes International 1,061.00 1,074.50 1,060.50 -4.50 -0.42% 43.85K 11:37:41  
  Renault 33.74 34.61 33.17 +0.06 +0.16% 1.37M 11:35:01  
  Dassault Systemes 183.50 184.60 181.60 -0.10 -0.05% 244.65K 11:35:15  
  Legrand 86.80 87.72 86.80 +0.28 +0.32% 500.44K 11:35:23  
  Alstom 44.85 44.95 44.18 +0.89 +2.02% 963.08K 11:35:21  
  Capgemini 154.15 155.10 153.60 +0.50 +0.33% 277.13K 11:35:16  
  Michelin 124.25 126.00 123.45 +0.05 +0.04% 295.79K 11:35:11  
  Publicis Groupe 55.58 56.10 55.14 +0.54 +0.98% 651.36K 11:35:18  
  Atos 54.92 55.22 54.04 +0.38 +0.70% 586.57K 11:37:04  
  Veolia Environnement 25.70 25.86 25.61 +0.20 +0.78% 1.25M 11:37:38  
  Bouygues 33.82 34.65 33.73 -0.47 -1.37% 933.60K 11:37:24  
  Teleperformance 313.70 315.90 313.00 +0.80 +0.26% 92.99K 11:35:00  
  Worldline SA 75.53 75.93 75.09 +0.28 +0.37% 369.42K 11:36:21  
  Electricite de France 11.74 12.06 11.73 -0.07 -0.55% 2.15M 11:35:24  
  Eurofins Scientific 83.87 84.07 83.01 +0.56 +0.67% 296.88K 11:35:29  
  SCOR 28.40 28.98 28.31 +0.96 +3.50% 850.27K 11:35:17  
  Faurecia 45.06 45.28 44.60 +0.56 +1.26% 480.61K 11:35:32  
  Valeo 25.82 26.26 25.73 +0.10 +0.39% 820.89K 11:35:17  
  Natixis 4.08 4.10 4.07 0.00 0.07% 4.88M 11:36:07  
  Sodexo 81.62 81.76 80.80 +0.28 +0.34% 239.71K 11:35:23  
  Metropole TV 18.24 18.94 17.62 +0.74 +4.23% 1.06M 11:35:25  
  Eiffage 90.14 90.90 89.58 -0.28 -0.31% 213.50K 11:35:27  
  Euronext 84.80 86.30 84.70 -1.20 -1.40% 223.63K 11:35:30  
  Sartorius Stedim 353.70 358.20 351.70 -2.70 -0.76% 52.64K 11:36:10  
Continue with Google
or
Sign up with Email