Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
14.39 | 14.41 | 14.24 | +1.20% | 3.39M | xx.xx | ||
11.06 | 11.12 | 11.05 | 0.00% | 3.2M | xx.xx | ||
16.04 | 16.10 | 15.93 | +0.38% | 2.78M | xx.xx | ||
34.98 | 34.98 | 34.47 | +1.89% | 2.61M | xx.xx | ||
23.33 | 23.74 | 23.12 | +0.76% | 2.6M | xx.xx | ||
68.13 | 68.15 | 66.80 | +2.27% | 1.54M | xx.xx | ||
67.92 | 68.49 | 67.62 | +0.03% | 1.42M | xx.xx | ||
15.36 | 15.84 | 15.15 | -0.55% | 1.31M | xx.xx | ||
47.49 | 48.39 | 46.41 | +0.04% | 1.12M | xx.xx | ||
16.160 | 16.390 | 16.060 | +0.34% | 1.05M | xx.xx | ||
10.33 | 10.60 | 10.22 | +0.49% | 1M | xx.xx | ||
38.42 | 38.88 | 38.25 | -0.31% | 853.5K | xx.xx | ||
37.24 | 37.70 | 36.90 | +1.50% | 777.39K | xx.xx | ||
25.41 | 25.50 | 25.15 | +1.44% | 745.7K | xx.xx | ||
29.07 | 29.15 | 28.83 | +0.73% | 742.75K | xx.xx | ||
35.99 | 36.13 | 35.49 | +1.58% | 726.56K | xx.xx | ||
111.40 | 111.75 | 110.05 | +1.18% | 569.82K | xx.xx | ||
16.835 | 17.200 | 16.635 | -1.58% | 491.04K | xx.xx | ||
14.55 | 14.88 | 14.41 | -1.32% | 486.18K | xx.xx | ||
70.36 | 70.80 | 69.84 | -0.06% | 469.4K | xx.xx | ||
59.70 | 60.18 | 59.58 | -0.40% | 463.97K | xx.xx | ||
162.52 | 162.64 | 160.64 | +0.67% | 427.75K | xx.xx | ||
88.86 | 89.17 | 88.03 | +0.78% | 419.68K | xx.xx | ||
104.30 | 105.80 | 102.20 | +2.36% | 408.35K | xx.xx | ||
27.06 | 27.42 | 27.00 | -0.95% | 348.19K | xx.xx | ||
24.55 | 24.71 | 24.09 | +1.32% | 330K | xx.xx | ||
36.69 | 36.70 | 36.27 | +1.49% | 308.03K | xx.xx | ||
209.40 | 209.45 | 205.35 | +2.35% | 298.33K | xx.xx | ||
25.02 | 25.10 | 24.94 | +0.72% | 288.37K | xx.xx | ||
204.70 | 204.70 | 203.00 | +0.84% | 248.41K | xx.xx | ||
40.84 | 40.88 | 40.12 | +2.48% | 247.46K | xx.xx | ||
208.60 | 209.30 | 204.50 | +1.61% | 247.22K | xx.xx | ||
45.44 | 45.54 | 44.72 | +1.23% | 241.86K | xx.xx | ||
61.54 | 61.96 | 60.50 | +2.09% | 213.59K | xx.xx | ||
190.88 | 191.26 | 187.86 | +1.60% | 213.39K | xx.xx | ||
96.60 | 98.10 | 96.00 | +1.71% | 181.96K | xx.xx | ||
144.75 | 147.10 | 144.70 | -0.21% | 164.16K | xx.xx | ||
90.66 | 91.08 | 89.10 | +0.38% | 161.59K | xx.xx | ||
78.55 | 79.30 | 77.60 | +0.13% | 149.01K | xx.xx | ||
134.70 | 134.80 | 130.00 | -0.30% | 135.63K | xx.xx | ||
77.04 | 77.80 | 76.48 | +0.34% | 130.48K | xx.xx | ||
440.90 | 445.55 | 439.95 | -0.02% | 113.81K | xx.xx | ||
204.10 | 204.40 | 202.40 | +1.29% | 106.86K | xx.xx | ||
84.80 | 85.00 | 82.35 | +3.48% | 100.27K | xx.xx | ||
351.40 | 353.90 | 346.60 | +1.47% | 82.87K | xx.xx | ||
798.80 | 799.20 | 793.50 | +1.20% | 74.41K | xx.xx | ||
158.85 | 158.95 | 156.50 | +0.79% | 70.32K | xx.xx | ||
117.90 | 118.40 | 117.00 | -0.42% | 65.75K | xx.xx | ||
209.20 | 210.80 | 194.90 | +6.46% | 60.6K | xx.xx | ||
2,356.00 | 2,360.00 | 2,318.00 | +1.99% | 21.63K | xx.xx |