France stocks higher at close of trade; CAC 40 up 1.79%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GEPH CGG SA | 0.418 | 0.412 | 0.418 | 0.412 | +1.41% | 293.64K | 0.418+1.41% | 03:17:28 | |
TTEF TotalEnergies SE | 68.35 | 68.06 | 68.38 | 67.79 | +0.43% | 209.44K | 68.35+0.43% | 03:21:46 | |
VLLP Vallourec | 16.73 | 16.465 | 16.915 | 16.68 | +1.61% | 53.34K | 16.73+1.61% | 03:17:48 | |
TE Technip Energies BV | 22.48 | 22.48 | 22.78 | 22.04 | -0.18% | 308.76K | 22.48-0.18% | 25/04 | |
ESSF Esso Societe Anonyme Francaise SA | 171.20 | 169.40 | 172.60 | 169.80 | +1.06% | 5.13K | 171.20+1.06% | 03:16:22 |
Name | Price | |
---|---|---|
VLLP Vallourec | 16.855 | +0.390 | +2.37%
GEPH CGG | 0.415 | +0.003 | +0.63%
WAGA Waga Energy | 16.22 | -0.40 | -2.41%
ESSF ESSO | 172.00 | +2.60 | +1.53%
EGAB Total Gabon | 169.50 | +2.00 | +1.19%
Name | Price | |
---|---|---|
GTT Gaztransport et Technigaz SA | 128.80 | -0.50 | -0.39%
TE Technip Energies BV | 22.48 | -0.04 | -0.18%
TTEF TotalEnergies SE | 68.35 | +0.29 | +0.43%
LHYFE Lhyfe | 4.24 | +0.02 | +0.47%
MCPHY Mcphy Energy | 1.90 | +0.01 | +0.53%