- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 13.89 | 13.87 | 13.94 | 13.78 | +0.14% | 3.13M | 13.89+0.14% | 11:35:59 | |
AXAF AXA SA | 32.48 | 32.24 | 32.48 | 31.99 | +0.74% | 2.34M | 32.48+0.74% | 11:35:59 | |
BNPP BNP Paribas SA | 64.46 | 64.56 | 65.03 | 64.32 | -0.15% | 1.72M | 64.46-0.15% | 11:35:59 | |
SOGN Societe Generale SA | 23.95 | 23.92 | 24.08 | 23.79 | +0.13% | 1.27M | 23.95+0.13% | 11:35:59 | |
SCOR SCOR SE | 21.20 | 20.80 | 21.34 | 20.66 | +1.92% | 443.59K | 21.20+1.92% | 11:35:59 |
Name | Price |
---|---|
TRACT Teract | 0.67+0.05+8.06% |
MWDP Wendel | 89.20+4.35+5.13% |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 79.99+2.26+2.91% |
BDRP Bourse Direct | 5.26+0.140+2.73% |
CMO Credit Agricole du Morbihan | 63.80+1.30+2.08% |
Name | Price |
---|---|
CRTO Caisse Reg Cred Agric Mut Tourain Poitou | 67.45-2.05-2.95% |
ABLD AbL Diagnostics | 2.74-0.06-2.14% |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 59.29-0.71-1.18% |
CAT31 Ca Toulouse 31 CCI | 66.01-0.58-0.87% |
BITI ABC Arbitrage | 3.95-0.03-0.75% |