Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
32.48 | 32.48 | 31.99 | +0.74% | 2.34M | aa.aa | ||
64.46 | 65.03 | 64.32 | -0.15% | 1.72M | aa.aa | ||
13.89 | 13.94 | 13.78 | +0.14% | 3.13M | aa.aa | ||
23.95 | 24.08 | 23.79 | +0.13% | 1.27M | aa.aa | ||
89.20 | 89.95 | 86.60 | +5.13% | 64.41K | aa.aa | ||
21.20 | 21.34 | 20.66 | +1.92% | 443.59K | aa.aa | ||
10.00 | 10.00 | 9.80 | +1.21% | 10.37K | aa.aa | ||
5.260 | 5.260 | 5.000 | +2.73% | 3.07K | aa.aa | ||
7,800.0 | 7,800.0 | 7,800.0 | 0.00% | 1 | aa.aa | ||
3.95 | 4.00 | 3.94 | -0.75% | 27.29K | aa.aa | ||
25.60 | 25.90 | 25.20 | +1.59% | 951 | aa.aa | ||
66.01 | 66.78 | 66.01 | -0.87% | 185 | aa.aa | ||
7,050.0 | 7,050.0 | 7,050.0 | 0.00% | 5 | aa.aa | ||
2.74 | 2.80 | 2.74 | -2.14% | 276 | aa.aa | ||
85.10 | 85.40 | 83.80 | +0.35% | 4.82K | aa.aa | ||
0.1310 | 0.1350 | 0.1310 | 0.00% | 6.75K | aa.aa | ||
68.00 | 68.40 | 68.00 | 0.00% | 170 | aa.aa | ||
5,250.0 | 5,250.0 | 5,250.0 | 0.00% | 2 | aa.aa | ||
7.600 | 7.600 | 7.600 | 0.00% | 1 | aa.aa | ||
72.75 | 73.25 | 71.85 | +0.07% | 63.11K | aa.aa | ||
12.39 | 12.40 | 12.29 | +0.32% | 2.08K | aa.aa | ||
79.99 | 79.99 | 76.73 | +2.91% | 297 | aa.aa | ||
58.00 | 58.00 | 58.00 | 0.00% | 0 | aa.aa | ||
17.12 | 17.22 | 17.10 | -0.47% | 1.73K | aa.aa | ||
49.69 | 49.70 | 49.69 | -0.02% | 105 | aa.aa | ||
700.00 | 700.00 | 700.00 | 0.00% | 0 | aa.aa | ||
73.02 | 73.02 | 72.51 | +0.03% | 101 | aa.aa | ||
75.00 | 75.00 | 74.02 | +1.32% | 332 | aa.aa | ||
59.29 | 59.99 | 58.19 | -1.18% | 394 | aa.aa | ||
57.00 | 57.00 | 55.06 | +0.88% | 203 | aa.aa | ||
67.45 | 69.50 | 65.50 | -2.95% | 572 | aa.aa | ||
117.48 | 118.52 | 117.48 | -0.44% | 45 | aa.aa | ||
61.50 | 61.50 | 61.48 | +0.03% | 98 | aa.aa | ||
63.80 | 63.80 | 62.51 | +2.08% | 164 | aa.aa | ||
13.81 | 13.85 | 13.65 | +0.80% | 114.18K | aa.aa | ||
93.00 | 94.10 | 91.20 | +1.42% | 172.12K | aa.aa | ||
66.75 | 67.55 | 66.10 | +1.29% | 128.51K | aa.aa | ||
23.65 | 23.65 | 23.40 | +1.07% | 9.93K | aa.aa | ||
0.67 | 0.67 | 0.62 | +8.06% | 6.58K | aa.aa | ||
12.30 | 12.34 | 12.12 | +1.65% | 10.17K | aa.aa |