Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Top Losers - France Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Metalliance 16.90 16.90 16.90 -3.00 -15.08% 0.20K 05:30:22  
  Groupimo 1.4100 1.4100 1.4100 -0.2400 -14.55% 1.68K 05:30:13  
  CGG 0.899 0.979 0.866 -0.108 -10.73% 29.72M 10:09:18  
  Ubisoft 55.02 60.46 54.98 -6.62 -10.74% 1.69M 10:09:31  
  Alpha Mos 2.600 2.850 2.550 -0.250 -8.77% 13.69K 10:04:23  
  Europcar Groupe SA 0.3806 0.4400 0.3765 -0.0344 -8.29% 45.75M 10:09:05  
  Proactis SA 0.1500 0.1500 0.1500 -0.0110 -6.83% 5.60K 08:17:01  
  Entreparticuli 10.1000 10.8000 9.6500 -0.7000 -6.48% 69.56K 10:09:17  
  Immersion SA 1.6500 1.6500 1.6500 -0.0900 -5.17% 0.00K 05:30:09  
  Boostheat 2.19 2.37 2.14 -0.12 -5.19% 61.47K 09:58:05  
  Delta Plus 78.30 81.70 78.30 -4.30 -5.21% 3.17K 10:08:40  
  SES Imagotag 43.80 46.20 43.35 -2.25 -4.89% 9.15K 09:52:59  
  Avenir Telecom 0.1794 0.1888 0.1760 -0.0086 -4.57% 471.56K 10:07:06  
  Les Constructeurs 3.38 3.38 3.38 -0.16 -4.52% 0.28K 05:30:25  
  France Tourisme Immobilier 0.0760 0.0760 0.0760 -0.0035 -4.40% 12.00K 06:25:19  
  ST Dupont 0.0870 0.0910 0.0820 -0.0040 -4.40% 313.11K 10:08:13  
  Cesar 0.1320 0.1320 0.1320 -0.0060 -4.35% 0.04K 05:30:19  
  Auplata 0.1584 0.1670 0.1530 -0.0070 -4.23% 1.53M 10:05:56  
  Bonduelle 22.90 23.95 22.90 -1.00 -4.18% 26.28K 10:05:45  
  Makheia Group 0.2865 0.3060 0.2820 -0.0125 -4.18% 1.74M 10:07:31  
  Memscap 1.500 1.565 1.500 -0.065 -4.15% 18.15K 10:04:22  
  Sidetrade 152.00 156.50 150.00 -6.50 -4.10% 3.50K 10:05:11  
  Quadient 20.20 21.06 20.10 -0.84 -3.99% 40.34K 10:06:18  
  Fonciere Euris 10.10 10.10 10.10 -0.40 -3.81% 0.28K 05:59:35  
  Perrier Gerard 75.40 78.00 75.20 -2.80 -3.58% 0.05K 08:32:34  
  Eurasia Groupe Sa 5.40 5.40 5.40 -0.20 -3.57% 0.64K 06:53:36  
  Cofidur 346.00 346.00 346.00 -12.00 -3.35% 0.01K 09:49:44  
  Alstom 43.73 45.17 43.32 -1.50 -3.32% 1.19M 10:08:57  
  Renault 447.60 454.95 447.60 -15.39 -3.32% 0.54K 09:01:17  
  Plastic Omnium 27.12 28.02 27.00 -0.92 -3.28% 131.40K 10:08:02  
  Pharmagest Interactive 89.10 92.50 88.80 -3.00 -3.26% 11.64K 10:04:37  
  Kko Intl 0.1622 0.1694 0.1600 -0.0054 -3.22% 308.60K 09:58:47  
  Groupe Open 16.70 16.70 16.70 -0.55 -3.19% 0.03K 04:13:45  
  Spineguard 1.3080 1.3560 1.2960 -0.0420 -3.11% 349.52K 10:00:03  
  Claranova 7.19 7.54 7.13 -0.20 -2.77% 472.29K 10:08:31  
  Saint Jean Groupe 25.60 25.60 25.60 -0.80 -3.03% 0.20K 05:30:26  
  Emova SA 1.935 2.000 1.935 -0.060 -3.01% 17.63K 09:26:52  
  Orapi 7.49 7.79 7.47 -0.23 -2.98% 12.58K 10:04:50  
  Genoway 3.480 3.570 3.450 -0.105 -2.93% 44.98K 10:03:25  
  Lagardere 19.60 20.14 19.49 -0.58 -2.87% 118.98K 10:06:41  
  Vivendi 28.56 29.35 28.48 -0.84 -2.86% 1.72M 10:09:22  
  O2I 1.020 1.060 1.020 -0.030 -2.86% 8.68K 09:07:41  
  Innate Pharma 3.31 3.40 3.27 -0.10 -2.82% 245.04K 10:06:16  
  Novacyt 4.5880 4.7290 4.5200 -0.1350 -2.86% 415.86K 10:08:55  
  Damartex 20.80 20.80 20.80 -0.60 -2.80% 0.46K 04:21:11  
  Nacon 6.27 6.48 6.27 -0.18 -2.79% 27.43K 10:05:25  
  Mcphy Energy 26.24 27.32 26.16 -0.78 -2.89% 94.89K 10:08:29  
  Akka 23.28 24.00 22.92 -0.64 -2.68% 46.52K 10:08:05  
  SRP Groupe SA 3.630 3.915 3.600 -0.110 -2.94% 1.11M 10:09:33  
  Atos 54.52 56.10 54.28 -1.46 -2.61% 446.93K 10:09:19  
Continue with Google
or
Sign up with Email