Top Losers - France Stocks

Explore the biggest France stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Carrefour	13.345	14.120	13.345	-4.99%	5.49M	aa.aa	17/01
Blockchain Group SA	0.3050	0.3350	0.2650	-6.10%	3.53M	aa.aa	17/01
Poxel SA	0.21	0.28	0.21	-4.55%	2.71M	aa.aa	17/01
Metavisio	0.18	0.19	0.17	-5.56%	957.36K	aa.aa	17/01
Safe Orthopaedics SA	0.030	0.035	0.028	-28.57%	640.28K	aa.aa	17/01
Novacyt	0.6650	0.7080	0.6650	-5.66%	532.5K	aa.aa	17/01
Voltalia SA	6.72	7.10	6.62	-5.35%	322.69K	aa.aa	17/01
Drone Volt	0.3198	0.3358	0.3020	-8.57%	268.46K	aa.aa	17/01
Gensight Biologics	0.28	0.29	0.28	-3.45%	175.84K	aa.aa	17/01
Mediantechn	4.800	5.260	4.800	-6.25%	118.9K	aa.aa	17/01
Riber	3.470	3.540	3.370	-3.34%	100.91K	aa.aa	17/01
Theranexus	0.550	0.600	0.544	-5.17%	90.55K	aa.aa	17/01
Antin Infrastructure Partners	11.00	11.42	10.70	-4.51%	87.53K	aa.aa	17/01
Cellectis	1.54	1.61	1.53	-3.14%	76.27K	aa.aa	17/01
Boostheat	0.0630	0.0740	0.0620	-13.37%	70.91K	aa.aa	17/01
Geneuro	0.13	0.14	0.13	-7.14%	63.4K	aa.aa	17/01
Institut Biophytis SAS	0.2980	0.3150	0.2901	-3.25%	61.39K	aa.aa	17/01
Catana Group	4.64	4.92	4.60	-4.72%	59.14K	aa.aa	17/01
Diagnostic Medical	0.712	0.754	0.712	-4.05%	23.79K	aa.aa	17/01
Integragen	0.610	0.670	0.605	-8.96%	22.81K	aa.aa	17/01
Afyren	1.73	1.78	1.72	-3.35%	19.41K	aa.aa	17/01
Ama	0.17	0.18	0.16	-10.53%	18.64K	aa.aa	17/01
Xilam	3.72	3.86	3.72	-3.88%	17.17K	aa.aa	17/01
Finaxo Environnement	0.73	0.73	0.73	-9.88%	14.29K	aa.aa	17/01
Acanthe	0.3220	0.3350	0.3220	-2.99%	13.9K	aa.aa	17/01
Spartoo	0.36	0.38	0.36	-7.69%	12.85K	aa.aa	17/01
Virbac	308.00	331.50	306.50	-2.99%	11.57K	aa.aa	17/01
Sensorion SA	0.6660	0.6840	0.6620	-2.90%	10.77K	aa.aa	17/01
Oeneo	8.78	9.28	8.72	-5.18%	10.1K	aa.aa	17/01
France Tourisme Immobilier	0.0300	0.0300	0.0300	-28.17%	8.81K	aa.aa	17/01
Courbet	1.50	1.50	1.50	-12.79%	8.02K	aa.aa	17/01
Roctool	0.41	0.46	0.41	-10.87%	5.57K	aa.aa	17/01
Cabasse	0.57	0.65	0.57	-12.31%	4.94K	aa.aa	17/01
U10	1.400	1.400	1.380	-2.78%	4K	aa.aa	17/01
Precia	30.20	32.00	28.90	-4.73%	2.79K	aa.aa	17/01
Innelec	3.42	3.52	3.30	-2.84%	2.62K	aa.aa	17/01
Biosynex	2.045	2.120	2.030	-2.86%	1.83K	aa.aa	17/01
Smalto	0.0140	0.0210	0.0140	-47.62%	1.62K	aa.aa	17/01
Aelis Farma	1.90	2.02	1.90	-4.52%	1.26K	aa.aa	17/01
IDS	0.3640	0.3640	0.3640	-20.00%	1.12K	aa.aa	17/01
Myhotelmatch	0.3220	0.3270	0.3220	-3.06%	633	aa.aa	17/01
Sapmer	6.30	6.30	6.30	-5.97%	130	aa.aa	17/01
Mare Nostrum	0.71	0.74	0.71	-4.05%	91	aa.aa	17/01
Electricite et Eaux De Madagascar SA	3.720	3.720	3.720	-7.00%	80	aa.aa	17/01
Vaziva	43.00	46.40	43.00	-6.52%	74	aa.aa	17/01
Soc Conseil en Externalisation en Market	3.46	3.46	3.46	-13.50%	52	aa.aa	17/01
Compagnie de Saint Gobain	120.02	124.97	120.02	-4.37%	42	aa.aa	17/01
Eaux de Royan	47.60	47.60	47.60	-6.67%	10	aa.aa	17/01
Bd Multimedia	0.800	0.800	0.800	-9.13%	4	aa.aa	17/01
Consort NT	66.00	66.00	66.00	-5.71%	0	aa.aa	17/01

US 30

43,471.50

+318.2

+0.74%

US 500

5,995.60

+58.3

+0.98%

Dow Jones

43,487.83

+334.70

+0.78%

S&P 500

5,996.66

+59.32

+1.00%

Nasdaq

19,630.20

+291.91

+1.51%

S&P 500 VIX

15.97

-0.63

-3.80%

Dollar Index

109.20

+0.380

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	137.71	+3.10%	201.19M
TSLA	426.50	+3.06%	94.99M
AAPL	229.98	+0.75%	68.49M
AVGO	237.44	+3.50%	31.20M
MSFT	429.03	+1.05%	26.20M
MSTR	396.50	+8.04%	24.34M
META	612.77	+0.24%	17.28M

Name	Last	Chg. %	Vol.
QRVO	84.21	+14.43%	10.03M
INTC	21.49	+9.25%	166.48M
MSTR	396.50	+8.04%	24.34M
MRVL	124.76	+6.11%	14.87M
SLB	43.58	+6.06%	30.73M
TFC	47.65	+5.94%	15.70M
GFS	43.10	+5.30%	2.52M

Name	Last	Chg. %	Vol.
JBHT	172.45	-7.38%	3.30M
LLY	725.72	-4.21%	5.56M
FICO	1,900.54	-3.51%	362.52K
WBA	12.520	-3.17%	34.97M
APA	24.40	-2.98%	9.42M
STT	97.63	-2.85%	4.21M
MRK	97.92	-2.76%	16.18M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - France Stocks

Carrefour

Blockchain Group SA

Poxel SA

Metavisio

Safe Orthopaedics SA

Novacyt

Voltalia SA

Drone Volt

Gensight Biologics

Mediantechn

Riber

Theranexus

Antin Infrastructure Partners

Cellectis

Boostheat

Geneuro

Institut Biophytis SAS

Catana Group

Diagnostic Medical

Integragen

Afyren

Ama

Xilam

Finaxo Environnement

Acanthe

Spartoo

Virbac

Sensorion SA

Oeneo

France Tourisme Immobilier

Courbet

Roctool

Cabasse

U10

Precia

Innelec

Biosynex

Smalto

Aelis Farma

IDS

Myhotelmatch

Sapmer

Mare Nostrum

Electricite et Eaux De Madagascar SA

Vaziva

Soc Conseil en Externalisation en Market

Compagnie de Saint Gobain

Eaux de Royan

Bd Multimedia

Consort NT