Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 790.05 | 790.05 | 790.05 | 790.05 | 0.00 | 0.00% | 24/01 | |
| Autoimpecs | 2,600.0 | 2,600.0 | 2,600.0 | 2,600.0 | 0.0 | 0.00% | 19/01 | |
| Apu | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.00 | 0.00% | 10:00:00 | |
| Baganuur | 800.60 | 800.60 | 800.60 | 800.60 | 0.00 | 0.00% | 26/01 | |
| Mogoin Gol | 10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 0.0 | 0.00% | 23/01 | |
| BDSec | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00 | 0.00% | 10:00:00 | |
| Berkh Uul | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.00 | 0.00% | 09/01 | |
| Bukhug | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.00 | 0.00% | 27/12 | |
| Buunii Khudaldaa | 410.00 | 410.00 | 410.00 | 410.00 | 0.00 | 0.00% | 12/01 | |
| Bayangol Hotel | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 20/01 | |
| Bayanteeg | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.0 | 0.00% | 02/01 | |
| Ub Buk | 381.10 | 381.10 | 381.10 | 381.10 | 0.00 | 0.00% | 26/01 | |
| Chatsargana | 325.00 | 325.00 | 325.00 | 325.00 | 0.00 | 0.00% | 25/01 | |
| Erdes Khuvun | 11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.0 | 0.00% | 13/12 | |
| Dornod Khudaldaa | 18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.0 | 0.00% | 24/08 | |
| Darkhan Khuns | 1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 0.0 | 0.00% | 11/01 | |
| Eermel | 2,760.0 | 2,760.0 | 2,760.0 | 2,760.0 | 0.0 | 0.00% | 27/01 | |
| E Trans Logistics | 134.99 | 134.99 | 134.99 | 134.99 | 0.00 | 0.00% | 26/01 | |
| Gobi Corp | 249.60 | 249.60 | 249.60 | 249.60 | 0.00 | 0.00% | 10:00:00 | |
| Guril Tejeel Bulgan | 775.00 | 775.00 | 775.00 | 775.00 | 0.00 | 0.00% | 10/01 | |
| Gutal | 55,050.0 | 55,050.0 | 55,050.0 | 55,050.0 | 0.0 | 0.00% | 23/01 | |
| HBOil | 34.58 | 34.58 | 34.58 | 34.58 | 0.00 | 0.00% | 10:00:00 | |
| Khukh Gan | 78.00 | 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 10:00:00 | |
| Kharkhorin | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.00 | 0.00% | 23/01 | |
| Kherlen Khivs | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 26/01 | |
| Hermes centre | 123.75 | 123.75 | 123.75 | 123.75 | 0.00 | 0.00% | 10:00:00 | |
| Khasu Mandal | 2,600.0 | 2,600.0 | 2,600.0 | 2,600.0 | 0.0 | 0.00% | 19/01 | |
| Khishig Uul | 539.06 | 539.06 | 539.06 | 539.06 | 0.00 | 0.00% | 19/01 | |
| Ikh Barilga | 1,250.0 | 1,250.0 | 1,250.0 | 1,250.0 | 0.0 | 0.00% | 27/01 | |
| Juulchiin Gobi | 3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 0.0 | 0.00% | 30/11 | |
| Nogoon Hugjil Undesnii Negdel JSC | 100.01 | 100.01 | 100.01 | 100.01 | 0.00 | 0.00% | 10:00:00 | |
| Genco Tour Bureau | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 10:00:00 | |
| Mongol Ceramic | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.0 | 0.00% | 27/01 | |
| Monit Buligar | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 | 0.00% | 10:00:00 | |
| Telecom Mongolia | 659.00 | 659.00 | 659.00 | 659.00 | 0.00 | 0.00% | 11/01 | |
| Frontier Land JSC | 199.99 | 199.99 | 199.99 | 199.99 | 0.00 | 0.00% | 10:00:00 | |
| Materialimpecs | 7,800.0 | 7,800.0 | 7,800.0 | 7,800.0 | 0.0 | 0.00% | 10:00:00 | |
| Mongolian Mortgage | 18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 0.0 | 0.00% | 26/01 | |
| Mahimpecs | 3,919.0 | 3,919.0 | 3,919.0 | 3,919.0 | 0.0 | 0.00% | 10:00:00 | |
| Mongol Nekhmel | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.00 | 0.00% | 16/01 | |
| Mongol Post | 880.07 | 880.07 | 880.07 | 880.07 | 0.00 | 0.00% | 10:00:00 | |
| Monnoos | 19,130.00 | 19,130.00 | 19,130.00 | 19,130.00 | 0.00 | 0.00% | 17/01 | |
| Merex | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 25/01 | |
| Mongol Shevro | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00 | 0.00% | 10:00:00 | |
| Darkhan Nekhii | 20.0 | 20.0 | 20.0 | 20.0 | 0.0 | 0.00% | 10:00:00 | |
| Naco Fuel | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 0.00% | 10:00:00 | |
| Nekheesgui Edlel | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 0.0 | 0.00% | 06/12 | |
| Olloo | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 17/01 | |
| Remicon | 29.12 | 29.12 | 29.12 | 29.12 | 0.00 | 0.00% | 10:00:00 | |
| Sharyn Gol | 500.00 | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 04/01 | |
| Shivee Ovoo | 1,778.0 | 1,778.0 | 1,778.0 | 1,778.0 | 0.0 | 0.00% | 06/01 | |
| Sor | 330.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 25/01 | |
| Gazae Suljmel | 67,000.0 | 67,000.0 | 67,000.0 | 67,000.0 | 0.0 | 0.00% | 10:00:00 | |
| Suu | 498.98 | 498.98 | 498.98 | 498.98 | 0.00 | 0.00% | 10:00:00 | |
| Talkh Chikher | 33,800.0 | 33,800.0 | 33,800.0 | 33,800.0 | 0.0 | 0.00% | 10:00:00 | |
| Teever Darkhan | 8,330.0 | 8,330.0 | 8,330.0 | 8,330.0 | 0.0 | 0.00% | 06/12 | |
| Tekhnicimport | 13,570.0 | 13,570.0 | 13,570.0 | 13,570.0 | 0.0 | 0.00% | 17/01 | |
| Tavantolgoi | 10,470.0 | 10,470.0 | 10,470.0 | 10,470.0 | 0.0 | 0.00% | 10:00:00 | |
| Tushig Uul | 375.00 | 375.00 | 375.00 | 375.00 | 0.00 | 0.00% | 23/01 | |
| Khar Tarvagatai | 4,550.0 | 4,550.0 | 4,550.0 | 4,550.0 | 0.0 | 0.00% | 06/12 | |
| Ulaanbaatar Khivs | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 12/01 | |
| Ulsiin Ikh Delguur | 3,726.00 | 3,726.00 | 3,726.00 | 3,726.00 | 0.00 | 0.00% | 10:00:00 | |
| Mongol Sabhi | 510.00 | 510.00 | 510.00 | 510.00 | 0.00 | 0.00% | 27/01 | |
| Tumen Shuvuut | 360.00 | 360.00 | 360.00 | 360.00 | 0.00 | 0.00% | 10:00:00 | |
| Ard Credit NBFI | 102.45 | 102.45 | 102.45 | 102.45 | 0.00 | 0.00% | 10:00:00 | |
| Khuvsgul Altan Duulga | 500.00 | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 27/01 | |
| Ard Daatgal | 795.95 | 795.95 | 795.95 | 795.95 | 0.00 | 0.00% | 10:00:00 | |
| Mongol Basalt | 234.90 | 234.90 | 234.90 | 234.90 | 0.00 | 0.00% | 10:00:00 | |
| Itools | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 10:00:00 | |
| LendMN NBFI | 32.93 | 32.93 | 32.93 | 32.93 | 0.00 | 0.00% | 10:00:00 | |
| Mandal General Insurance | 87.89 | 87.89 | 87.89 | 87.89 | 0.00 | 0.00% | 10:00:00 | |
| Invescore | 4,934.0 | 4,934.0 | 4,934.0 | 4,934.0 | 0.0 | 0.00% | 10:00:00 | |
| Ard Financial JSC | 3,692.00 | 3,692.00 | 3,692.00 | 3,692.00 | 0.00 | 0.00% | 10:00:00 | |
| Bodi Insurance JSC | 122.00 | 122.00 | 122.00 | 122.00 | 0.00 | 0.00% | 27/01 | |
| Erdene Resource Development Corp | 849.00 | 849.00 | 849.00 | 849.00 | 0.00 | 0.00% | 10:00:00 | |
| Monos Food JSC | 117.98 | 117.98 | 117.98 | 117.98 | 0.00 | 0.00% | 10:00:00 |