
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
Aduunchuluun | 871.06 | 871.06 | 871.06 | 871.06 | 0.00 | 0.00% | 11:00:00 | |
Autoimpecs | 2,014.0 | 2,014.0 | 2,014.0 | 2,014.0 | 0.0 | 0.00% | 11:00:00 | |
Apu | 723.84 | 723.84 | 723.84 | 723.84 | 0.00 | 0.00% | 11:00:00 | |
Baganuur | 955.15 | 955.15 | 955.15 | 955.15 | 0.00 | 0.00% | 11:00:00 | |
Mogoin Gol | 8,125.0 | 8,125.0 | 8,125.0 | 8,125.0 | 0.0 | 0.00% | 11:00:00 | |
BDSec | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 0.00% | 11:00:00 | |
Berkh Uul | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.00 | 0.00% | 15/04 | |
Bukhug | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00 | 0.00% | 06/04 | |
Buunii Khudaldaa | 515.00 | 515.00 | 515.00 | 515.00 | 0.00 | 0.00% | 26/02 | |
Bayangol Hotel | 23,480.0 | 23,480.0 | 23,480.0 | 23,480.0 | 0.0 | 0.00% | 16/04 | |
Bayanteeg | 24,000.0 | 24,000.0 | 24,000.0 | 24,000.0 | 0.0 | 0.00% | 10/03 | |
Ub Buk | 611.05 | 611.05 | 611.05 | 611.05 | 0.00 | 0.00% | 09/04 | |
Chatsargana | 386.00 | 386.00 | 386.00 | 386.00 | 0.00 | 0.00% | 03/03 | |
Erdes Khuvun | 6,900.0 | 6,900.0 | 6,900.0 | 6,900.0 | 0.0 | 0.00% | 14/04 | |
Dornod Khudaldaa | 19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 0.0 | 0.00% | 26/03 | |
Darkhan Khuns | 3,100.0 | 3,100.0 | 3,100.0 | 3,100.0 | 0.0 | 0.00% | 12/04 | |
Dorbon Uul | 500.00 | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 21/12 | |
Eermel | 2,873.0 | 2,873.0 | 2,873.0 | 2,873.0 | 0.0 | 0.00% | 02/04 | |
E Trans Logistics | 113.76 | 113.76 | 113.76 | 113.76 | 0.00 | 0.00% | 11:00:00 | |
Gobi Corp | 239.08 | 239.08 | 239.08 | 239.08 | 0.00 | 0.00% | 11:00:00 | |
Guril Tejeel Bulgan | 460.00 | 460.00 | 460.00 | 460.00 | 0.00 | 0.00% | 23/03 | |
Gutal | 25,980.0 | 25,980.0 | 25,980.0 | 25,980.0 | 0.0 | 0.00% | 02/04 | |
HBOil | 61.04 | 61.04 | 61.04 | 61.04 | 0.00 | 0.00% | 11:00:00 | |
Khukh Gan | 79.00 | 79.00 | 79.00 | 79.00 | 0.00 | 0.00% | 11:00:00 | |
Kharkhorin | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 12/04 | |
Kherlen Khivs | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 27/01 | |
Hermes centre | 124.00 | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 11:00:00 | |
Khasu Mandal | 7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 0.0 | 0.00% | 12/04 | |
Khishig Uul | 490.27 | 490.27 | 490.27 | 490.27 | 0.00 | 0.00% | 08/04 | |
Gan Kherlen | 5,320.0 | 5,320.0 | 5,320.0 | 5,320.0 | +0.0 | +0.00% | 25/03 | |
Ikh Barilga | 2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.0 | 0.00% | 08/02 | |
Juulchiin Gobi | 12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.0 | 0.00% | 14/04 | |
Jargalant-Uils | 163.00 | 163.00 | 163.00 | 163.00 | 0.00 | 0.00% | 16/04 | |
Genco Tour Bureau | 69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00% | 11:00:00 | |
Mongol Ceramic | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.0 | 0.00% | 12/04 | |
Monit Buligar | 5,100.0 | 5,100.0 | 5,100.0 | 5,100.0 | 0.0 | 0.00% | 10/02 | |
Telecom Mongolia | 735.00 | 735.00 | 735.00 | 735.00 | 0.00 | 0.00% | 11:00:00 | |
Mongolia Development Resources | 390.10 | 390.10 | 390.10 | 390.10 | 0.00 | 0.00% | 16/04 | |
Materialimpecs | 7,925.0 | 7,925.0 | 7,925.0 | 7,925.0 | 0.0 | 0.00% | 18/03 | |
Mongolian Mortgage | 12,580.0 | 12,580.0 | 12,580.0 | 12,580.0 | 0.0 | 0.00% | 11:00:00 | |
Mahimpecs | 2,651.0 | 2,651.0 | 2,651.0 | 2,651.0 | 0.0 | 0.00% | 11:00:00 | |
Mongol Nekhmel | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 0.00% | 26/02 | |
Mongol Post | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.00 | 0.00% | 11:00:00 | |
Monnoos | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 0.00% | 26/02 | |
Merex | 33.03 | 33.03 | 33.03 | 33.03 | 0.00 | 0.00% | 11:00:00 | |
Mongol Shevro | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 12/04 | |
Darkhan Nekhii | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 | 0.00% | 11:00:00 | |
Naco Fuel | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 15/03 | |
Nekheesgui Edlel | 1,588.0 | 1,588.0 | 1,588.0 | 1,588.0 | 0.0 | 0.00% | 15/03 | |
Olloo | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 0.00% | 11:00:00 | |
Remicon | 31.70 | 31.70 | 31.70 | 31.70 | 0.00 | 0.00% | 11:00:00 | |
Sharyn Gol | 958.00 | 958.00 | 958.00 | 958.00 | 0.00 | 0.00% | 11:00:00 | |
Shivee Ovoo | 1,661.0 | 1,661.0 | 1,661.0 | 1,661.0 | 0.0 | 0.00% | 11:00:00 | |
Sor | 490.00 | 490.00 | 490.00 | 490.00 | 0.00 | 0.00% | 11:00:00 | |
Gazae Suljmel | 75,550.0 | 75,550.0 | 75,550.0 | 75,550.0 | 0.0 | 0.00% | 16/04 | |
Suu | 214.48 | 214.48 | 214.48 | 214.48 | 0.00 | 0.00% | 11:00:00 | |
Talkh Chikher | 14,100.0 | 14,100.0 | 14,100.0 | 14,100.0 | 0.0 | 0.00% | 11:00:00 | |
Teever Darkhan | 9,660.0 | 9,660.0 | 9,660.0 | 9,660.0 | 0.0 | 0.00% | 24/03 | |
Tekhnicimport | 9,250.0 | 9,250.0 | 9,250.0 | 9,250.0 | 0.0 | 0.00% | 15/04 | |
Tavantolgoi | 7,285.0 | 7,285.0 | 7,285.0 | 7,285.0 | 0.0 | 0.00% | 11:00:00 | |
Tushig Uul | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 16/04 | |
Khar Tarvagatai | 5,000.0 | 5,000.0 | 5,000.0 | 5,000.0 | 0.0 | 0.00% | 15/02 | |
Ulaanbaatar Khivs | 24,000.0 | 24,000.0 | 24,000.0 | 24,000.0 | 0.0 | 0.00% | 15/04 | |
Ulsiin Ikh Delguur | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.00 | 0.00% | 11:00:00 | |
Mongol Sabhi | 740.00 | 740.00 | 740.00 | 740.00 | 0.00 | 0.00% | 11:00:00 | |
Tumen Shuvuut | 212.00 | 212.00 | 212.00 | 212.00 | 0.00 | 0.00% | 11:00:00 | |
Ard Credit NBFI | 255.27 | 255.27 | 255.27 | 255.27 | 0.00 | 0.00% | 11:00:00 | |
Khuvsgul Altan Duulga | 618.99 | 618.99 | 618.99 | 618.99 | 0.00 | 0.00% | 11:00:00 | |
Ard Daatgal | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.00 | 0.00% | 11:00:00 | |
Mongol Basalt | 173.12 | 173.12 | 173.12 | 173.12 | 0.00 | 0.00% | 11:00:00 | |
Itools | 91.50 | 91.50 | 91.50 | 91.50 | 0.00 | 0.00% | 11:00:00 | |
LendMN NBFI | 44.52 | 44.52 | 44.52 | 44.52 | 0.00 | 0.00% | 11:00:00 | |
Mandal General Insurance | 72.65 | 72.65 | 72.65 | 72.65 | 0.00 | 0.00% | 11:00:00 | |
Invescore | 2,859.0 | 2,859.0 | 2,859.0 | 2,859.0 | 0.0 | 0.00% | 11:00:00 |