Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 801.00 | 801.00 | 801.00 | 801.00 | 0.00 | 0.00% | 16/05 | |
| Autoimpecs | 3,250.0 | 3,250.0 | 3,250.0 | 3,250.0 | 0.0 | 0.00% | 18/04 | |
| Apu | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.00 | 0.00% | 11:00:00 | |
| Baganuur | 930.02 | 930.02 | 930.02 | 930.02 | 0.00 | 0.00% | 26/04 | |
| Mogoin Gol | 10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.0 | 0.00% | 13/05 | |
| BDSec | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.00 | 0.00% | 19/05 | |
| Berkh Uul | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.00 | 0.00% | 26/04 | |
| Bukhug | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.00 | 0.00% | 27/04 | |
| Buunii Khudaldaa | 440.00 | 440.00 | 440.00 | 440.00 | 0.00 | 0.00% | 19/05 | |
| Bayangol Hotel | 31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 0.0 | 0.00% | 19/05 | |
| Bayanteeg | 23,000.0 | 23,000.0 | 23,000.0 | 23,000.0 | 0.0 | 0.00% | 28/04 | |
| Ub Buk | 599.99 | 599.99 | 599.99 | 599.99 | 0.00 | 0.00% | 11:00:00 | |
| Chatsargana | 460.00 | 460.00 | 460.00 | 460.00 | 0.00 | 0.00% | 16/05 | |
| Erdes Khuvun | 10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.0 | 0.00% | 19/05 | |
| Dornod Khudaldaa | 18,700.0 | 18,700.0 | 18,700.0 | 18,700.0 | 0.0 | 0.00% | 06/04 | |
| Darkhan Khuns | 2,500.0 | 2,210.0 | 2,500.0 | 2,500.0 | 0.0 | 0.00% | 10/02 | |
| Eermel | 2,550.0 | 2,550.0 | 2,550.0 | 2,550.0 | 0.0 | 0.00% | 18/05 | |
| E Trans Logistics | 129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00% | 19/04 | |
| Gobi Corp | 268.00 | 268.00 | 268.00 | 268.00 | 0.00 | 0.00% | 11:00:00 | |
| Guril Tejeel Bulgan | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 06/05 | |
| Gutal | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 08/04 | |
| HBOil | 42.29 | 42.29 | 42.29 | 42.29 | 0.00 | 0.00% | 17/05 | |
| Khukh Gan | 60.80 | 60.80 | 60.80 | 60.80 | 0.00 | 0.00% | 18/05 | |
| Kharkhorin | 925.00 | 925.00 | 925.00 | 925.00 | 0.00 | 0.00% | 29/04 | |
| Kherlen Khivs | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 29/04 | |
| Hermes centre | 120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 0.00% | 19/05 | |
| Khasu Mandal | 3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.0 | 0.00% | 18/05 | |
| Khishig Uul | 700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 16/05 | |
| Gan Kherlen | 12,160.0 | 10,580.0 | 12,160.0 | 12,160.0 | 0.0 | 0.00% | 10/02 | |
| Ikh Barilga | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | 19/05 | |
| Juulchiin Gobi | 5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 0.0 | 0.00% | 16/05 | |
| Nogoon Hugjil Undesnii Negdel JSC | 110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 18/05 | |
| Genco Tour Bureau | 67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 0.00% | 11:00:00 | |
| Mongol Ceramic | 15,200.0 | 15,200.0 | 15,200.0 | 15,200.0 | 0.0 | 0.00% | 23/12 | |
| Monit Buligar | 14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 0.0 | 0.00% | 19/05 | |
| Telecom Mongolia | 709.90 | 709.90 | 709.90 | 709.90 | 0.00 | 0.00% | 16/05 | |
| Frontier Land JSC | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 16/05 | |
| Materialimpecs | 9,560.0 | 9,560.0 | 9,560.0 | 9,560.0 | 0.0 | 0.00% | 11/05 | |
| Mongolian Mortgage | 12,700.0 | 12,700.0 | 12,700.0 | 12,700.0 | 0.0 | 0.00% | 06/05 | |
| Mahimpecs | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 11:00:00 | |
| Mongol Nekhmel | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.00 | 0.00% | 06/05 | |
| Mongol Post | 805.08 | 805.08 | 805.08 | 805.08 | 0.00 | 0.00% | 11:00:00 | |
| Monnoos | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 0.00% | 07/02 | |
| Merex | 19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 0.00% | 17/05 | |
| Mongol Shevro | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 0.00% | 13/05 | |
| Darkhan Nekhii | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 19/05 | |
| Naco Fuel | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 16/05 | |
| Nekheesgui Edlel | 1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 0.0 | 0.00% | 16/05 | |
| Olloo | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 11:00:00 | |
| Remicon | 18.65 | 18.65 | 18.65 | 18.65 | 0.00 | 0.00% | 18/05 | |
| Sharyn Gol | 730.00 | 730.00 | 730.00 | 730.00 | 0.00 | 0.00% | 11/05 | |
| Shivee Ovoo | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | 17/05 | |
| Sor | 501.00 | 501.00 | 501.00 | 501.00 | 0.00 | 0.00% | 19/05 | |
| Gazae Suljmel | 71,050.0 | 71,050.0 | 71,050.0 | 71,050.0 | 0.0 | 0.00% | 19/05 | |
| Suu | 562.00 | 562.00 | 562.00 | 562.00 | 0.00 | 0.00% | 11:00:00 | |
| Talkh Chikher | 33,940.0 | 33,940.0 | 33,940.0 | 33,940.0 | 0.0 | 0.00% | 11:00:00 | |
| Teever Darkhan | 8,330.0 | 8,330.0 | 8,330.0 | 8,330.0 | 0.0 | 0.00% | 17/05 | |
| Tekhnicimport | 12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 0.0 | 0.00% | 05/05 | |
| Tavantolgoi | 6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 0.0 | 0.00% | 11:00:00 | |
| Tushig Uul | 600.00 | 600.00 | 600.00 | 600.00 | 0.00 | 0.00% | 31/01 | |
| Khar Tarvagatai | 3,000.0 | 3,000.0 | 3,000.0 | 3,000.0 | 0.0 | 0.00% | 12/05 | |
| Ulaanbaatar Khivs | 42,400.0 | 42,400.0 | 42,400.0 | 42,400.0 | 0.0 | 0.00% | 18/04 | |
| Ulsiin Ikh Delguur | 3,506.00 | 3,506.00 | 3,506.00 | 3,506.00 | 0.00 | 0.00% | 19/05 | |
| Mongol Sabhi | 500.00 | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 13/05 | |
| Tumen Shuvuut | 480.00 | 480.00 | 480.00 | 480.00 | 0.00 | 0.00% | 11:00:00 | |
| Ard Credit NBFI | 100.66 | 100.66 | 100.66 | 100.66 | 0.00 | 0.00% | 11:00:00 | |
| Khuvsgul Altan Duulga | 479.00 | 479.00 | 479.00 | 479.00 | 0.00 | 0.00% | 17/05 | |
| Ard Daatgal | 824.95 | 824.95 | 824.95 | 824.95 | 0.00 | 0.00% | 11:00:00 | |
| Mongol Basalt | 208.00 | 208.00 | 208.00 | 208.00 | 0.00 | 0.00% | 11:00:00 | |
| Itools | 84.00 | 84.00 | 84.00 | 84.00 | 0.00 | 0.00% | 11:00:00 | |
| LendMN NBFI | 38.98 | 38.98 | 38.98 | 38.98 | 0.00 | 0.00% | 11:00:00 | |
| Mandal General Insurance | 97.97 | 97.97 | 97.97 | 97.97 | 0.00 | 0.00% | 11:00:00 | |
| Invescore | 4,399.0 | 4,399.0 | 4,399.0 | 4,399.0 | 0.0 | 0.00% | 11:00:00 | |
| Ard Financial JSC | 3,762.00 | 3,762.00 | 3,762.00 | 3,762.00 | 0.00 | 0.00% | 11:00:00 | |
| Bodi Insurance JSC | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 11:00:00 | |
| Erdene Resource Development Corp | 888.00 | 888.00 | 888.00 | 888.00 | 0.00 | 0.00% | 11:00:00 | |
| Monos Food JSC | 106.75 | 106.75 | 106.75 | 106.75 | 0.00 | 0.00% | 11:00:00 |