Breaking News
0

Mongolia - Financial Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
Aduunchuluun1,602.001,602.001,602.001,602.000.000.00%10:00:00
Autoimpecs2,300.002,300.002,300.002,300.000.000.00%12/12
Apu659.78659.78659.78659.780.000.00%10:00:00
Baganuur1,271.001,271.001,271.001,271.000.000.00%10:00:00
Mogoin Gol7,000.007,000.007,000.007,000.000.000.00%21/02
BDSec960.00960.00960.00960.000.000.00%10:00:00
Berkh Uul600.00600.00600.00600.000.000.00%10/01
Bukhug3,300.003,300.003,300.003,300.000.000.00%18/01
Buunii Khudaldaa300.00300.00300.00300.000.000.00%18/02
Bayangol Hotel30,000.0030,000.0030,000.0030,000.000.000.00%21/02
Bayanteeg23,960.0023,960.0023,960.0023,960.000.000.00%20/02
Ub Buk400.00400.00400.00400.000.000.00%10:00:00
Chatsargana450.00450.00450.00450.000.000.00%22/01
Erdes Khuvun9,000.009,000.009,000.009,000.000.000.00%11/01
Dornod Khudaldaa20,100.0020,100.0020,100.0020,100.000.000.00%17/05
Darkhan Khuns4,300.004,300.004,300.004,300.000.000.00%19/12
Dorbon Uul1,350.001,350.001,350.001,350.000.000.00%22/01
Eermel3,700.003,700.003,700.003,700.000.000.00%10:00:00
E Trans Logistics120.00120.00120.00120.000.000.00%07/01
Gobi Corp333.15333.15333.15333.150.000.00%10:00:00
Guril Tejeel Bulgan1,200.001,200.001,200.001,200.000.000.00%21/01
Gutal17,000.0017,000.0017,000.0017,000.000.000.00%14/01
HBOil60.0060.0060.0060.000.000.00%20/02
Khukh Gan61.1061.1061.1061.100.000.00%19/02
Kharkhorin1,800.001,800.001,800.001,800.000.000.00%20/02
Kherlen Khivs87.0087.0087.0087.000.000.00%02/02
Hermes centre145.00145.00145.00145.000.000.00%10:00:00
Khasu Mandal5,750.005,750.005,750.005,750.000.000.00%27/12
Khishig Uul550.00550.00550.00550.000.000.00%10:00:00
Gan Kherlen5,070.005,070.005,070.005,070.000.000.00%14/01
Ikh Barilga3,100.003,100.003,100.003,100.000.000.00%15/01
Juulchiin Gobi8,880.008,880.008,880.008,880.000.000.00%17/05
Jargalant-Uils150.00150.00150.00150.000.000.00%19/02
Genco Tour Bureau74.0074.0074.0074.000.000.00%10:00:00
Mongol Ceramic21,000.0021,000.0021,000.0021,000.000.000.00%28/02
Monit Buligar7,500.007,500.007,500.007,500.000.000.00%19/12
Telecom Mongolia430.00430.00430.00430.000.000.00%21/02
Mongolia Development Resources200.00200.00200.00200.000.000.00%21/01
Materialimpecs8,025.008,025.008,025.008,025.000.000.00%10:00:00
Mongolian Mortgage12,800.0012,800.0012,800.0012,800.000.000.00%21/02
Mahimpecs2,650.002,650.002,650.002,650.000.000.00%10:00:00
Mongol Nekhmel2,100.002,100.002,100.002,100.000.000.00%10/01
Mongol Post541.00541.00541.00541.000.000.00%10:00:00
Monnoos2,200.002,200.002,200.002,200.000.000.00%11/01
Merex24.5024.5024.5024.500.000.00%21/02
Mongol Shevro2,430.002,430.002,430.002,430.000.000.00%11/02
Darkhan Nekhii16,500.0016,500.0016,500.0016,500.000.000.00%21/02
Naco Fuel100.00100.00100.00100.000.000.00%01/02
Nekheesgui Edlel2,040.002,040.002,040.002,040.000.000.00%12/12
Olloo74.7074.7074.7074.700.000.00%12/12
Remicon31.3531.3531.3531.350.000.00%21/02
Sharyn Gol1,706.001,706.001,706.001,706.000.000.00%21/02
Shivee Ovoo2,280.002,280.002,280.002,280.000.000.00%02/02
Eurofeu Asia943.75943.75943.75943.750.000.00%20/04
Sor1,199.001,199.001,199.001,199.000.000.00%15/01
Gazae Suljmel138,400.00138,400.00138,400.00138,400.000.000.00%19/02
Suu210.50210.50210.50210.500.000.00%10:00:00
Talkh Chikher18,880.0018,880.0018,880.0018,880.000.000.00%10:00:00
Teever Darkhan12,450.0012,450.0012,450.0012,450.000.000.00%28/01
Tekhnicimport17,900.0017,900.0017,900.0017,900.000.000.00%12/12
Tavantolgoi7,405.007,405.007,405.007,405.000.000.00%10:00:00
Tushig Uul550.00550.00550.00550.000.000.00%22/01
Khar Tarvagatai8,925.008,925.008,925.008,925.000.000.00%27/08
Ulaanbaatar Khivs15,400.0015,400.0015,400.0015,400.000.000.00%12/12
Ulsiin Ikh Delguur499.90499.90499.90499.900.000.00%10:00:00
Mongol Sabhi501.00501.00501.00501.000.000.00%21/02
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email