Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

Mongolia - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
Aduunchuluun790.05790.05790.05790.050.000.00%24/01
Autoimpecs2,600.02,600.02,600.02,600.00.00.00%19/01
Apu1,486.001,486.001,486.001,486.000.000.00%10:00:00
Baganuur800.60800.60800.60800.600.000.00%26/01
Mogoin Gol10,900.010,900.010,900.010,900.00.00.00%23/01
BDSec1,550.001,550.001,550.001,550.000.000.00%10:00:00
Berkh Uul1,587.001,587.001,587.001,587.000.000.00%09/01
Bukhug1,290.001,290.001,290.001,290.000.000.00%27/12
Buunii Khudaldaa410.00410.00410.00410.000.000.00%12/01
Bayangol Hotel30,000.030,000.030,000.030,000.00.00.00%20/01
Bayanteeg20,000.020,000.020,000.020,000.00.00.00%02/01
Ub Buk381.10381.10381.10381.100.000.00%26/01
Chatsargana325.00325.00325.00325.000.000.00%25/01
Erdes Khuvun11,000.011,000.011,000.011,000.00.00.00%13/12
Dornod Khudaldaa18,000.018,000.018,000.018,000.00.00.00%24/08
Darkhan Khuns1,800.01,800.01,800.01,800.00.00.00%11/01
Eermel2,760.02,760.02,760.02,760.00.00.00%27/01
E Trans Logistics134.99134.99134.99134.990.000.00%26/01
Gobi Corp249.60249.60249.60249.600.000.00%10:00:00
Guril Tejeel Bulgan775.00775.00775.00775.000.000.00%10/01
Gutal55,050.055,050.055,050.055,050.00.00.00%23/01
HBOil34.5834.5834.5834.580.000.00%10:00:00
Khukh Gan78.0078.0078.0078.000.000.00%10:00:00
Kharkhorin1,120.001,120.001,120.001,120.000.000.00%23/01
Kherlen Khivs60.0060.0060.0060.000.000.00%26/01
Hermes centre123.75123.75123.75123.750.000.00%10:00:00
Khasu Mandal2,600.02,600.02,600.02,600.00.00.00%19/01
Khishig Uul539.06539.06539.06539.060.000.00%19/01
Ikh Barilga1,250.01,250.01,250.01,250.00.00.00%27/01
Juulchiin Gobi3,500.03,500.03,500.03,500.00.00.00%30/11
Nogoon Hugjil Undesnii Negdel JSC100.01100.01100.01100.010.000.00%10:00:00
Genco Tour Bureau48.0048.0048.0048.000.000.00%10:00:00
Mongol Ceramic1,400.01,400.01,400.01,400.00.00.00%27/01
Monit Buligar13.713.713.713.70.00.00%10:00:00
Telecom Mongolia659.00659.00659.00659.000.000.00%11/01
Frontier Land JSC199.99199.99199.99199.990.000.00%10:00:00
Materialimpecs7,800.07,800.07,800.07,800.00.00.00%10:00:00
Mongolian Mortgage18,800.018,800.018,800.018,800.00.00.00%26/01
Mahimpecs3,919.03,919.03,919.03,919.00.00.00%10:00:00
Mongol Nekhmel5,060.005,060.005,060.005,060.000.000.00%16/01
Mongol Post880.07880.07880.07880.070.000.00%10:00:00
Monnoos19,130.0019,130.0019,130.0019,130.000.000.00%17/01
Merex14.0014.0014.0014.000.000.00%25/01
Mongol Shevro1,250.001,250.001,250.001,250.000.000.00%10:00:00
Darkhan Nekhii20.020.020.020.00.00.00%10:00:00
Naco Fuel22.5022.5022.5022.500.000.00%10:00:00
Nekheesgui Edlel1,450.01,450.01,450.01,450.00.00.00%06/12
Olloo16.5016.5016.5016.500.000.00%17/01
Remicon29.1229.1229.1229.120.000.00%10:00:00
Sharyn Gol500.00500.00500.00500.000.000.00%04/01
Shivee Ovoo1,778.01,778.01,778.01,778.00.00.00%06/01
Sor330.00330.00330.00330.000.000.00%25/01
Gazae Suljmel67,000.067,000.067,000.067,000.00.00.00%10:00:00
Suu498.98498.98498.98498.980.000.00%10:00:00
Talkh Chikher33,800.033,800.033,800.033,800.00.00.00%10:00:00
Teever Darkhan8,330.08,330.08,330.08,330.00.00.00%06/12
Tekhnicimport13,570.013,570.013,570.013,570.00.00.00%17/01
Tavantolgoi10,470.010,470.010,470.010,470.00.00.00%10:00:00
Tushig Uul375.00375.00375.00375.000.000.00%23/01
Khar Tarvagatai4,550.04,550.04,550.04,550.00.00.00%06/12
Ulaanbaatar Khivs30,000.030,000.030,000.030,000.00.00.00%12/01
Ulsiin Ikh Delguur3,726.003,726.003,726.003,726.000.000.00%10:00:00
Mongol Sabhi510.00510.00510.00510.000.000.00%27/01
Tumen Shuvuut360.00360.00360.00360.000.000.00%10:00:00
Ard Credit NBFI102.45102.45102.45102.450.000.00%10:00:00
Khuvsgul Altan Duulga500.00500.00500.00500.000.000.00%27/01
Ard Daatgal795.95795.95795.95795.950.000.00%10:00:00
Mongol Basalt234.90234.90234.90234.900.000.00%10:00:00
Itools70.0070.0070.0070.000.000.00%10:00:00
LendMN NBFI32.9332.9332.9332.930.000.00%10:00:00
Mandal General Insurance87.8987.8987.8987.890.000.00%10:00:00
Invescore4,934.04,934.04,934.04,934.00.00.00%10:00:00
Ard Financial JSC3,692.003,692.003,692.003,692.000.000.00%10:00:00
Bodi Insurance JSC122.00122.00122.00122.000.000.00%27/01
Erdene Resource Development Corp849.00849.00849.00849.000.000.00%10:00:00
Monos Food JSC117.98117.98117.98117.980.000.00%10:00:00
Continue with Google
or
Sign up with Email