Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Mongolia - Financial Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
Aduunchuluun801.15801.15801.15801.150.000.00%26/07
Autoimpecs3,300.03,300.03,300.03,300.00.00.00%27/07
Apu936.24936.24936.24936.240.000.00%11:00:00
Baganuur1,240.001,240.001,240.001,240.000.000.00%11:00:00
Mogoin Gol10,500.010,500.010,500.010,500.00.00.00%29/04
BDSec1,049.001,049.001,049.001,049.000.000.00%11:00:00
Berkh Uul2,106.002,106.002,106.002,106.000.000.00%25/06
Bukhug1,600.001,600.001,600.001,600.000.000.00%02/07
Buunii Khudaldaa450.00450.00450.00450.000.000.00%24/07
Bayangol Hotel21,200.021,200.021,200.021,200.00.00.00%27/07
Bayanteeg23,500.023,500.023,500.023,500.00.00.00%27/04
Ub Buk518.76518.76518.76518.760.000.00%27/07
Chatsargana430.00430.00430.00430.000.000.00%09/07
Erdes Khuvun10,100.010,100.010,100.010,100.00.00.00%06/07
Dornod Khudaldaa19,000.019,000.019,000.019,000.00.00.00%17/06
Darkhan Khuns3,100.03,100.03,100.03,100.00.00.00%17/06
Dorbon Uul500.00500.00500.00500.000.000.00%07/06
Eermel2,285.02,285.02,285.02,285.00.00.00%11:00:00
E Trans Logistics95.1095.1095.1095.100.000.00%11:00:00
Gobi Corp257.48257.48257.48257.480.000.00%11:00:00
Guril Tejeel Bulgan520.00520.00520.00520.000.000.00%14/06
Gutal29,500.029,500.029,500.029,500.00.00.00%23/06
HBOil59.3859.3859.3859.380.000.00%11:00:00
Khukh Gan70.0070.0070.0070.000.000.00%24/07
Kharkhorin1,500.001,500.001,500.001,500.000.000.00%22/04
Kherlen Khivs48.3048.3048.3048.300.000.00%27/07
Hermes centre120.00120.00120.00120.000.000.00%23/07
Khasu Mandal7,800.07,800.07,800.07,800.00.00.00%30/04
Khishig Uul563.50563.50563.50563.500.000.00%18/06
Gan Kherlen5,320.05,320.05,320.05,320.00.00.00%25/03
Ikh Barilga2,000.02,000.02,000.02,000.00.00.00%17/06
Juulchiin Gobi12,000.012,000.012,000.012,000.00.00.00%17/05
Jargalant-Uils110.10110.10110.10110.100.000.00%11:00:00
Genco Tour Bureau68.0068.0068.0068.000.000.00%26/07
Mongol Ceramic16,500.016,500.016,500.016,500.00.00.00%18/06
Monit Buligar7,300.07,300.07,300.07,300.00.00.00%01/07
Telecom Mongolia748.00748.00748.00748.000.000.00%27/07
Mongolia Development Resources390.00390.00390.00390.000.000.00%17/06
Materialimpecs6,500.06,500.06,500.06,500.00.00.00%11:00:00
Mongolian Mortgage13,900.013,900.013,900.013,900.00.00.00%26/07
Mahimpecs2,800.02,800.02,800.02,800.00.00.00%11:00:00
Mongol Nekhmel1,810.001,810.001,810.001,810.000.000.00%23/06
Mongol Post1,199.001,199.001,199.001,199.000.000.00%11:00:00
Monnoos2,185.002,185.002,185.002,185.000.000.00%24/06
Merex28.4428.4428.4428.440.000.00%11:00:00
Mongol Shevro1,800.001,800.001,800.001,800.000.000.00%11:00:00
Darkhan Nekhii20.520.520.520.50.00.00%11:00:00
Naco Fuel27.0027.0027.0027.000.000.00%23/07
Nekheesgui Edlel1,588.01,588.01,588.01,588.00.00.00%15/03
Olloo25.3025.3025.3025.300.000.00%11:00:00
Remicon26.6226.6226.6226.620.000.00%11:00:00
Sharyn Gol900.00900.00900.00900.000.000.00%11:00:00
Shivee Ovoo1,700.01,700.01,700.01,700.00.00.00%11:00:00
Sor510.00510.00510.00510.000.000.00%11:00:00
Gazae Suljmel79,700.079,700.079,700.079,700.00.00.00%11:00:00
Suu240.00240.00240.00240.000.000.00%11:00:00
Talkh Chikher15,500.015,500.015,500.015,500.00.00.00%11:00:00
Teever Darkhan9,180.09,180.09,180.09,180.00.00.00%07/07
Tekhnicimport12,220.012,220.012,220.012,220.00.00.00%01/07
Tavantolgoi7,095.07,095.07,095.07,095.00.00.00%11:00:00
Tushig Uul1,029.001,029.001,029.001,029.000.000.00%21/06
Khar Tarvagatai5,000.05,000.05,000.05,000.00.00.00%03/06
Ulaanbaatar Khivs23,500.023,500.023,500.023,500.00.00.00%03/06
Ulsiin Ikh Delguur2,200.002,200.002,200.002,200.000.000.00%11:00:00
Mongol Sabhi620.00620.00620.00620.000.000.00%26/07
Tumen Shuvuut220.24220.24220.24220.240.000.00%11:00:00
Ard Credit NBFI230.00230.00230.00230.000.000.00%11:00:00
Khuvsgul Altan Duulga595.00595.00595.00595.000.000.00%26/07
Ard Daatgal1,368.001,368.001,368.001,368.000.000.00%11:00:00
Mongol Basalt175.00175.00175.00175.000.000.00%11:00:00
Itools109.01109.01109.01109.010.000.00%11:00:00
LendMN NBFI46.1146.1146.1146.110.000.00%11:00:00
Mandal General Insurance77.0077.0077.0077.000.000.00%11:00:00
Invescore3,199.03,199.03,199.03,199.00.00.00%11:00:00
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email