Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.00 | 0.00% | 02/08 | |
| Autoimpecs | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.00 | 0.00% | 10/08 | |
| Apu | 599.98 | 599.98 | 599.98 | 599.98 | 0.00 | 0.00% | 11:00:00 | |
| Baganuur | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 0.00% | 30/07 | |
| Mogoin Gol | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 02/08 | |
| BDSec | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 08/08 | |
| Berkh Uul | 676.00 | 676.00 | 676.00 | 676.00 | 0.00 | 0.00% | 18/07 | |
| Bukhug | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 0.00% | 06/08 | |
| Buunii Khudaldaa | 410.00 | 410.00 | 410.00 | 410.00 | 0.00 | 0.00% | 02/08 | |
| Bayangol Hotel | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 0.00% | 10/08 | |
| Bayanteeg | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | 0.00% | 17/05 | |
| Ub Buk | 400.00 | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 10/08 | |
| Chatsargana | 675.00 | 675.00 | 675.00 | 675.00 | 0.00 | 0.00% | 26/07 | |
| Erdes Khuvun | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 0.00% | 20/06 | |
| Dornod Khudaldaa | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.00 | 0.00% | 17/05 | |
| Darkhan Khuns | 4,799.00 | 4,799.00 | 4,799.00 | 4,799.00 | 0.00 | 0.00% | 02/07 | |
| Dorbon Uul | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 0.00% | 17/05 | |
| Eermel | 3,599.00 | 3,599.00 | 3,599.00 | 3,599.00 | 0.00 | 0.00% | 10/08 | |
| E Trans Logistics | 82.00 | 82.00 | 82.00 | 82.00 | 0.00 | 0.00% | 10/07 | |
| Gobi Corp | 24,980.00 | 24,980.00 | 24,980.00 | 24,980.00 | 0.00 | 0.00% | 11:00:00 | |
| Guril Tejeel Bulgan | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 0.00% | 10/08 | |
| Gutal | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 | 0.00% | 03/07 | |
| HBOil | 61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00% | 07/08 | |
| Khukh Gan | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 13/08 | |
| Kharkhorin | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 02/08 | |
| Kherlen Khivs | 85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 0.00% | 20/06 | |
| Hermes centre | 150.96 | 150.96 | 150.96 | 150.96 | 0.00 | 0.00% | 11:00:00 | |
| Khasu Mandal | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.00 | 0.00% | 21/05 | |
| Khishig Uul | 740.00 | 740.00 | 740.00 | 740.00 | 0.00 | 0.00% | 10/08 | |
| Gan Kherlen | 3,838.00 | 3,838.00 | 3,838.00 | 3,838.00 | 0.00 | 0.00% | 13/08 | |
| Ikh Barilga | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.00 | 0.00% | 10/07 | |
| Juulchiin Gobi | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.00 | 0.00% | 17/05 | |
| Jargalant-Uils | 188.90 | 188.90 | 188.90 | 188.90 | 0.00 | 0.00% | 11:00:00 | |
| Genco Tour Bureau | 70.36 | 70.36 | 70.36 | 70.36 | 0.00 | 0.00% | 13/08 | |
| Mongol Ceramic | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | 0.00% | 28/02 | |
| Monit Buligar | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 0.00% | 02/07 | |
| Telecom Mongolia | 505.00 | 505.00 | 505.00 | 505.00 | 0.00 | 0.00% | 13/08 | |
| Mongolia Development Resources | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 01/08 | |
| Materialimpecs | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | 0.00% | 10/08 | |
| Mongolian Mortgage | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.00 | 0.00% | 11:00:00 | |
| Mahimpecs | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.00 | 0.00% | 11:00:00 | |
| Mongol Nekhmel | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 0.00% | 09/08 | |
| Mongol Post | 600.20 | 600.20 | 600.20 | 600.20 | 0.00 | 0.00% | 13/08 | |
| Monnoos | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 0.00% | 09/08 | |
| Merex | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 10/08 | |
| Mongol Shevro | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.00 | 0.00% | 29/06 | |
| Darkhan Nekhii | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.00 | 0.00% | 11:00:00 | |
| Naco Fuel | 150.00 | 150.00 | 150.00 | 150.00 | 0.00 | 0.00% | 16/07 | |
| Nekheesgui Edlel | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.00 | 0.00% | 17/05 | |
| Olloo | 51.01 | 51.01 | 51.01 | 51.01 | 0.00 | 0.00% | 06/07 | |
| Remicon | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 11:00:00 | |
| Sharyn Gol | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.00 | 0.00% | 02/08 | |
| Shivee Ovoo | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.00 | 0.00% | 09/07 | |
| Eurofeu Asia | 943.75 | 943.75 | 943.75 | 943.75 | 0.00 | 0.00% | 20/04 | |
| Sor | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00% | 01/08 | |
| Gazae Suljmel | 90,240.00 | 90,240.00 | 90,240.00 | 90,240.00 | 0.00 | 0.00% | 11:00:00 | |
| Suu | 204.39 | 204.39 | 204.39 | 204.39 | 0.00 | 0.00% | 11:00:00 | |
| Talkh Chikher | 20,960.00 | 20,960.00 | 20,960.00 | 20,960.00 | 0.00 | 0.00% | 11:00:00 | |
| Teever Darkhan | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 0.00% | 13/08 | |
| Tekhnicimport | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 0.00% | 06/08 | |
| Tavantolgoi | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.00 | 0.00% | 11:00:00 | |
| Tushig Uul | 530.00 | 530.00 | 530.00 | 530.00 | 0.00 | 0.00% | 17/05 | |
| Khar Tarvagatai | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 0.00% | 17/05 | |
| Ulaanbaatar Khivs | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | 0.00% | 29/06 | |
| Ulsiin Ikh Delguur | 450.00 | 450.00 | 450.00 | 450.00 | 0.00 | 0.00% | 11:00:00 | |
| Mongol Sabhi | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 08/08 |
