Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.00 | 0.00% | 18/10 | |
| Autoimpecs | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 0.00% | 26/09 | |
| Apu | 577.12 | 577.12 | 577.12 | 577.12 | 0.00 | 0.00% | 19/10 | |
| Baganuur | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.00 | 0.00% | 18/10 | |
| Mogoin Gol | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.00 | 0.00% | 17/10 | |
| BDSec | 940.00 | 940.00 | 940.00 | 940.00 | 0.00 | 0.00% | 19/10 | |
| Berkh Uul | 675.00 | 675.00 | 675.00 | 675.00 | 0.00 | 0.00% | 04/09 | |
| Bukhug | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 0.00% | 02/10 | |
| Buunii Khudaldaa | 410.00 | 410.00 | 410.00 | 410.00 | 0.00 | 0.00% | 25/09 | |
| Bayangol Hotel | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.00 | 0.00% | 16/10 | |
| Bayanteeg | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | 0.00% | 17/05 | |
| Ub Buk | 382.00 | 382.00 | 382.00 | 382.00 | 0.00 | 0.00% | 16/10 | |
| Chatsargana | 525.00 | 525.00 | 525.00 | 525.00 | 0.00 | 0.00% | 10/09 | |
| Erdes Khuvun | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 0.00% | 20/06 | |
| Dornod Khudaldaa | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.00 | 0.00% | 17/05 | |
| Darkhan Khuns | 4,799.00 | 4,799.00 | 4,799.00 | 4,799.00 | 0.00 | 0.00% | 19/10 | |
| Dorbon Uul | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 0.00% | 17/05 | |
| Eermel | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.00 | 0.00% | 18/10 | |
| E Trans Logistics | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 15/10 | |
| Gobi Corp | 33,960.00 | 33,960.00 | 33,960.00 | 33,960.00 | 0.00 | 0.00% | 19/10 | |
| Guril Tejeel Bulgan | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 0.00% | 10/08 | |
| Gutal | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | 0.00% | 05/10 | |
| HBOil | 54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00% | 18/10 | |
| Khukh Gan | 94.00 | 94.00 | 94.00 | 94.00 | 0.00 | 0.00% | 17/10 | |
| Kharkhorin | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 25/09 | |
| Kherlen Khivs | 94.00 | 94.00 | 94.00 | 94.00 | 0.00 | 0.00% | 26/09 | |
| Hermes centre | 149.00 | 149.00 | 149.00 | 149.00 | 0.00 | 0.00% | 19/10 | |
| Khasu Mandal | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.00 | 0.00% | 21/05 | |
| Khishig Uul | 700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 15/08 | |
| Gan Kherlen | 4,413.00 | 4,413.00 | 4,413.00 | 4,413.00 | 0.00 | 0.00% | 26/09 | |
| Ikh Barilga | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.00 | 0.00% | 05/10 | |
| Juulchiin Gobi | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.00 | 0.00% | 17/05 | |
| Jargalant-Uils | 155.00 | 155.00 | 155.00 | 155.00 | 0.00 | 0.00% | 10/09 | |
| Genco Tour Bureau | 75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 19/10 | |
| Mongol Ceramic | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | 0.00% | 28/02 | |
| Monit Buligar | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 0.00% | 02/07 | |
| Telecom Mongolia | 545.00 | 545.00 | 545.00 | 545.00 | 0.00 | 0.00% | 16/10 | |
| Mongolia Development Resources | 210.00 | 210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 17/10 | |
| Materialimpecs | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 0.00% | 27/09 | |
| Mongolian Mortgage | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.00 | 0.00% | 04/10 | |
| Mahimpecs | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 19/10 | |
| Mongol Nekhmel | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | 0.00% | 05/10 | |
| Mongol Post | 569.00 | 569.00 | 569.00 | 569.00 | 0.00 | 0.00% | 19/10 | |
| Monnoos | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 0.00% | 27/09 | |
| Merex | 31.98 | 31.98 | 31.98 | 31.98 | 0.00 | 0.00% | 04/10 | |
| Mongol Shevro | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.00 | 0.00% | 04/10 | |
| Darkhan Nekhii | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | 0.00% | 11/10 | |
| Naco Fuel | 172.50 | 172.50 | 172.50 | 172.50 | 0.00 | 0.00% | 30/08 | |
| Nekheesgui Edlel | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.00 | 0.00% | 18/10 | |
| Olloo | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 12/10 | |
| Remicon | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 19/10 | |
| Sharyn Gol | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.00 | 0.00% | 18/10 | |
| Shivee Ovoo | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 0.00% | 19/10 | |
| Eurofeu Asia | 943.75 | 943.75 | 943.75 | 943.75 | 0.00 | 0.00% | 20/04 | |
| Sor | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00% | 01/08 | |
| Gazae Suljmel | 92,480.00 | 92,480.00 | 92,480.00 | 92,480.00 | 0.00 | 0.00% | 12/10 | |
| Suu | 226.85 | 226.85 | 226.85 | 226.85 | 0.00 | 0.00% | 19/10 | |
| Talkh Chikher | 20,060.00 | 20,060.00 | 20,060.00 | 20,060.00 | 0.00 | 0.00% | 19/10 | |
| Teever Darkhan | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.00 | 0.00% | 17/10 | |
| Tekhnicimport | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 0.00% | 06/08 | |
| Tavantolgoi | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00 | 0.00% | 19/10 | |
| Tushig Uul | 530.00 | 530.00 | 530.00 | 530.00 | 0.00 | 0.00% | 17/05 | |
| Khar Tarvagatai | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.00 | 0.00% | 27/08 | |
| Ulaanbaatar Khivs | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | 0.00% | 16/10 | |
| Ulsiin Ikh Delguur | 490.00 | 490.00 | 490.00 | 490.00 | 0.00 | 0.00% | 12/10 | |
| Mongol Sabhi | 505.00 | 505.00 | 505.00 | 505.00 | 0.00 | 0.00% | 18/10 |
