Breaking News
Investing Pro 0
Canadian Edition Available
Would you prefer Investing.com's Canadian edition?
🚨 Breaking 🚨 Tesla earnings are out! See Report

Mongolia - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
Aduunchuluun695.00695.00695.00695.000.000.00%05/07
Autoimpecs1,525.01,525.01,525.01,525.00.00.00%22/06
Apu1,274.001,274.001,274.001,274.000.000.00%11:00:00
Baganuur900.00900.00900.00900.000.000.00%22/06
Mogoin Gol15,300.015,300.015,300.015,300.00.00.00%18/07
BDSec1,538.001,538.001,538.001,538.000.000.00%11:00:00
Berkh Uul1,500.001,500.001,500.001,500.000.000.00%22/06
Bukhug1,325.001,325.001,325.001,325.000.000.00%16/06
Buunii Khudaldaa555.00555.00555.00555.000.000.00%07/07
Bayangol Hotel30,500.030,500.030,500.030,500.00.00.00%26/06
Bayanteeg20,900.020,900.020,900.020,900.00.00.00%22/06
Ub Buk402.36402.36402.36402.360.000.00%30/06
Chatsargana416.00416.00416.00416.000.000.00%29/05
Erdes Khuvun8,500.08,500.08,500.08,500.00.00.00%31/03
Dornod Khudaldaa16,500.016,500.016,500.016,500.00.00.00%31/05
Darkhan Khuns2,300.02,300.02,300.02,300.00.00.00%18/07
Eermel2,825.02,825.02,825.02,825.00.00.00%14/06
E Trans Logistics145.00145.00145.00145.000.000.00%30/05
Gobi Corp276.41276.41276.41276.410.000.00%11:00:00
Guril Tejeel Bulgan740.00740.00740.00740.000.000.00%07/06
Gutal55,200.055,200.055,200.055,200.00.00.00%12/05
HBOil37.0037.0037.0037.000.000.00%14/06
Khukh Gan67.0067.0067.0067.000.000.00%03/07
Kharkhorin1,006.001,006.001,006.001,006.000.000.00%29/05
Kherlen Khivs55.0055.0055.0055.000.000.00%30/05
Hermes centre125.00125.00125.00125.000.000.00%11:00:00
Khasu Mandal2,375.02,375.02,375.02,375.00.00.00%27/04
Khishig Uul931.00931.00931.00931.000.000.00%17/07
Ikh Barilga1,210.01,210.01,210.01,210.00.00.00%05/07
Juulchiin Gobi3,225.03,225.03,225.03,225.00.00.00%26/05
Nogoon Hugjil Undesnii Negdel JSC116.00116.00116.00116.000.000.00%30/06
Genco Tour Bureau41.0041.0041.0041.000.000.00%11:00:00
Mongol Ceramic1,530.01,530.01,530.01,530.00.00.00%03/07
Monit Buligar13.013.013.013.00.00.00%18/07
Telecom Mongolia550.01550.01550.01550.010.000.00%17/07
Frontier Land JSC180.00180.00180.00180.000.000.00%02/03
Materialimpecs10,000.010,000.010,000.010,000.00.00.00%04/07
Mongolian Mortgage17,600.017,600.017,600.017,600.00.00.00%29/06
Mahimpecs3,610.03,610.03,610.03,610.00.00.00%18/07
Mongol Nekhmel11,930.0011,930.0011,930.0011,930.000.000.00%11:00:00
Mongol Post889.00889.00889.00889.000.000.00%11:00:00
Monnoos13,000.0013,000.0013,000.0013,000.000.000.00%11:00:00
Merex18.0018.0018.0018.000.000.00%19/07
Mongol Shevro1,200.001,200.001,200.001,200.000.000.00%05/06
Darkhan Nekhii19.019.019.019.00.00.00%11:00:00
Naco Fuel21.0021.0021.0021.000.000.00%10/03
Nekheesgui Edlel1,200.01,200.01,200.01,200.00.00.00%27/06
Olloo15.3115.3115.3115.310.000.00%07/07
Remicon33.0033.0033.0033.000.000.00%11:00:00
Sharyn Gol619.50619.50619.50619.500.000.00%29/06
Shivee Ovoo1,638.01,638.01,638.01,638.00.00.00%04/07
Sor856.00856.00856.00856.000.000.00%19/07
Gazae Suljmel56,000.056,000.056,000.056,000.00.00.00%19/07
Suu390.00390.00390.00390.000.000.00%11:00:00
Talkh Chikher30,300.030,300.030,300.030,300.00.00.00%11:00:00
Teever Darkhan8,260.08,260.08,260.08,260.00.00.00%20/04
Tekhnicimport20,700.020,700.020,700.020,700.00.00.00%19/07
Tavantolgoi11,400.011,400.011,400.011,400.00.00.00%11:00:00
Tushig Uul300.10300.10300.10300.100.000.00%03/07
Khar Tarvagatai4,700.04,700.04,700.04,700.00.00.00%14/06
Ulaanbaatar Khivs31,000.031,000.031,000.031,000.00.00.00%31/05
Ulsiin Ikh Delguur3,380.003,380.003,380.003,380.000.000.00%19/07
Mongol Sabhi640.00640.00640.00640.000.000.00%11:00:00
Tumen Shuvuut318.00318.00318.00318.000.000.00%11:00:00
Ard Credit NBFI129.21129.21129.21129.210.000.00%11:00:00
Khuvsgul Altan Duulga399.88399.88399.88399.880.000.00%27/06
Ard Daatgal793.00793.00793.00793.000.000.00%11:00:00
Mongol Basalt204.00204.00204.00204.000.000.00%11:00:00
Itools58.7258.7258.7258.720.000.00%11:00:00
LendMN NBFI39.9639.9639.9639.960.000.00%11:00:00
Mandal General Insurance66.9466.9466.9466.940.000.00%11:00:00
Invescore5,490.05,490.05,490.05,490.00.00.00%11:00:00
Ard Financial JSC3,288.003,288.003,288.003,288.000.000.00%11:00:00
Bodi Insurance JSC94.8994.8994.8994.890.000.00%17/07
Erdene Resource Development Corp952.99952.99952.99952.990.000.00%11:00:00
Monos Food JSC105.98105.98105.98105.980.000.00%11:00:00
It looks like you're using an ad-blocker
Investing.com is an advertising-supported site. Here are three ways you can keep browsing our site:
Back
Select your ad blocker
If your ad blocker isn't listed above, kindly navigate to the browser toolbar and disable it from there.
Other options
Continue with Google
or
Sign up with Email