![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
Aduunchuluun | 506.00 | 506.00 | 506.00 | 506.00 | +59.00 | +11.66% | 11:00:00 | |
Autoimpecs | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 0.0 | 0.00% | 15/05 | |
Apu | 999.58 | 999.58 | 999.58 | 999.58 | +18.42 | +1.84% | 11:00:00 | |
Baganuur | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | -8.00 | -0.79% | 11:00:00 | |
Mogoin Gol | 12,680.0 | 12,680.0 | 12,680.0 | 12,680.0 | 0.0 | 0.00% | 24/07 | |
BDSec | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | +0.00 | +0.00% | 23/07 | |
Berkh Uul | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | +0.00 | +0.00% | 17/06 | |
Bukhug | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.00 | 0.00% | 06/06 | |
Buunii Khudaldaa | 491.00 | 491.00 | 491.00 | 491.00 | 0.00 | 0.00% | 21/06 | |
Bayangol Hotel | 30,300.0 | 30,300.0 | 30,300.0 | 30,300.0 | 0.0 | 0.00% | 22/05 | |
Bayanteeg | 42,000.0 | 42,000.0 | 42,000.0 | 42,000.0 | +0.0 | +0.00% | 24/07 | |
Ub Buk | 348.50 | 348.50 | 348.50 | 348.50 | +0.00 | +0.00% | 09/07 | |
Chatsargana | 350.00 | 350.00 | 350.00 | 350.00 | +0.00 | +0.00% | 16/05 | |
Erdes Khuvun | 8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | +0.0 | +0.00% | 09/07 | |
Dornod Khudaldaa | 18,970.0 | 18,970.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 | |
Darkhan Khuns | 1,525.0 | 1,525.0 | 1,525.0 | 1,525.0 | +0.0 | +0.00% | 06/06 | |
Eermel | 3,125.0 | 3,125.0 | 3,125.0 | 3,125.0 | 0.0 | 0.00% | 09/07 | |
E Trans Logistics | 105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 0.00% | 25/07 | |
Gobi Corp | 261.43 | 261.43 | 261.43 | 261.43 | +1.37 | +0.52% | 11:00:00 | |
Guril Tejeel Bulgan | 800.00 | 800.00 | 800.00 | 800.00 | 0.00 | 0.00% | 22/07 | |
Gutal | 59,900.0 | 59,900.0 | 59,900.0 | 59,900.0 | 0.0 | 0.00% | 12/06 | |
HBOil | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 22/07 | |
Khukh Gan | 45.95 | 45.95 | 45.95 | 45.95 | 0.00 | 0.00% | 16/07 | |
Kharkhorin | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.00 | 0.00% | 14/05 | |
Kherlen Khivs | 79.00 | 79.00 | 79.00 | 79.00 | 0.00 | 0.00% | 04/07 | |
Hermes centre | 187.95 | 187.95 | 187.95 | 187.95 | +0.01 | +0.01% | 11:00:00 | |
Khasu Mandal | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | +0.0 | +0.00% | 17/06 | |
Khishig Uul | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | +0.00 | +0.00% | 12/03 | |
Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 05/07 | |
Juulchiin Gobi | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 03/07 | |
Nogoon Hugjil Undesnii Negdel JSC | 75.00 | 75.00 | 75.00 | 75.00 | +4.99 | +6.65% | 11:00:00 | |
Genco Tour Bureau | 50.15 | 50.15 | 50.15 | 50.15 | +0.65 | +1.30% | 11:00:00 | |
Mongol Ceramic | 5,845.0 | 5,845.0 | 5,845.0 | 5,845.0 | 0.0 | 0.00% | 17/07 | |
Monit Buligar | 11.0 | 11.0 | 11.0 | 11.0 | -1.0 | -9.09% | 11:00:00 | |
Telecom Mongolia | 480.00 | 480.00 | 480.00 | 480.00 | +55.00 | +11.46% | 11:00:00 | |
Frontier Land JSC | 115.00 | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 22/07 | |
Materialimpecs | 8,250.0 | 8,250.0 | 8,250.0 | 8,250.0 | 750.0 | 9.09% | 11:00:00 | |
Mongolian Mortgage | 17,250.0 | 17,250.0 | 17,250.0 | 17,250.0 | 0.0 | 0.00% | 01/07 | |
Mahimpecs | 4,000.0 | 4,000.0 | 4,000.0 | 4,000.0 | 0.0 | 0.00% | 24/07 | |
Mongol Nekhmel | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | +0.00 | +0.00% | 18/06 | |
Mongol Post | 581.47 | 581.47 | 581.47 | 581.47 | +18.53 | +3.19% | 11:00:00 | |
Monnoos | 29,320.00 | 29,320.00 | 29,320.00 | 29,320.00 | +0.00 | +0.00% | 13/06 | |
Merex | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00% | 25/07 | |
Mongol Shevro | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.00 | 0.00% | 08/07 | |
Darkhan Nekhii | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 | 0.00% | 11:00:00 | |
Naco Fuel | 66.00 | 66.00 | 66.00 | 66.00 | +0.00 | +0.00% | 17/06 | |
Nekheesgui Edlel | 2,507.0 | 2,507.0 | 2,507.0 | 2,507.0 | +0.0 | +0.00% | 17/07 | |
Olloo | 19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 0.00% | 25/07 | |
Remicon | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 11:00:00 | |
Sharyn Gol | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 0.00% | 25/07 | |
Shivee Ovoo | 1,801.0 | 1,801.0 | 1,801.0 | 1,801.0 | +0.0 | +0.00% | 19/07 | |
Sor | 810.00 | 810.00 | 810.00 | 810.00 | +0.00 | +0.00% | 12/06 | |
Gazae Suljmel | 105,400.0 | 105,400.0 | 105,400.0 | 105,400.0 | 0.0 | 0.00% | 17/07 | |
Suu | 383.45 | 383.45 | 383.45 | 383.45 | +19.55 | +5.10% | 11:00:00 | |
Talkh Chikher | 30,020.0 | 30,020.0 | 30,020.0 | 30,020.0 | +0.0 | +0.00% | 17/07 | |
Teever Darkhan | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.0 | 0.00% | 01/07 | |
Tekhnicimport | 26,200.0 | 26,200.0 | 26,200.0 | 26,200.0 | 0.0 | 0.00% | 12/06 | |
Tavantolgoi | 32,980.0 | 32,980.0 | 32,980.0 | 32,980.0 | +220.0 | +0.67% | 11:00:00 | |
Tushig Uul | 330.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 05/03 | |
Khar Tarvagatai | 4,809.0 | 4,809.0 | 4,809.0 | 4,809.0 | +0.0 | +0.00% | 24/04 | |
Ulaanbaatar Khivs | 34,500.0 | 34,500.0 | 34,500.0 | 34,500.0 | 0.0 | 0.00% | 18/07 | |
Ulsiin Ikh Delguur | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.00 | 0.00% | 11:00:00 | |
Mongol Sabhi | 702.00 | 702.00 | 702.00 | 702.00 | 0.00 | 0.00% | 24/07 | |
Tumen Shuvuut | 373.70 | 373.70 | 373.70 | 373.70 | +1.30 | +0.35% | 11:00:00 | |
Ard Credit NBFI | 101.08 | 101.08 | 101.08 | 101.08 | -0.08 | -0.08% | 11:00:00 | |
Khuvsgul Altan Duulga | 332.98 | 332.98 | 332.98 | 332.98 | +0.00 | +0.00% | 17/07 | |
Ard Daatgal | 690.84 | 690.84 | 690.84 | 690.84 | +4.05 | +0.59% | 11:00:00 | |
Mongol Basalt | 193.34 | 193.34 | 193.34 | 193.34 | +1.57 | +0.81% | 11:00:00 | |
Itools | 62.03 | 62.03 | 62.03 | 62.03 | +2.97 | +4.79% | 11:00:00 | |
LendMN NBFI | 145.70 | 145.70 | 145.70 | 145.70 | -10.70 | -7.34% | 11:00:00 | |
Mandal General Insurance | 77.90 | 77.90 | 77.90 | 77.90 | +0.10 | +0.13% | 11:00:00 | |
Invescore | 6,660.0 | 6,660.0 | 6,660.0 | 6,660.0 | 40.0 | 0.60% | 11:00:00 | |
Ard Financial JSC | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | +15.00 | +0.53% | 11:00:00 | |
Bodi Insurance JSC | 88.22 | 88.22 | 88.22 | 88.22 | -7.69 | -8.72% | 11:00:00 | |
Erdene Resource Development Corp | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.00 | 0.00% | 11:00:00 | |
Monos Food JSC | 86.46 | 86.46 | 86.46 | 86.46 | +1.01 | +1.17% | 11:00:00 | |
Erdenes Solutions JSC | 6.50 | 6.50 | 6.50 | 6.50 | +0.01 | +0.15% | 11:00:00 | |
Bogd Bank LLC | 81.88 | 81.88 | 81.88 | 81.88 | -0.88 | -1.07% | 11:00:00 | |
Erchim Bayan Ulgii JSC | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 27/03 | |
Crypto Nations JSC | 39,980.00 | 39,980.00 | 39,980.00 | 39,980.00 | -2420.00 | -6.05% | 11:00:00 | |
Central Express CVS | 184.03 | 184.03 | 184.03 | 184.03 | +0.97 | +0.53% | 11:00:00 | |
Gan Khiits JSC | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.00 | 0.00% | 03/07 | |
Gazar Shime Uildver JSC | 47.00 | 47.00 | 47.00 | 47.00 | +0.98 | +2.09% | 11:00:00 | |
Golomt Bank | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | +11.00 | +0.98% | 11:00:00 | |
Khan Bank LLC | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | -5.00 | -0.46% | 11:00:00 | |
Monlogistics Holdings LLC | 189.99 | 189.99 | 189.99 | 189.99 | +0.01 | +0.01% | 11:00:00 | |
Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
Mongolian Stock Exchange | 482.79 | 482.79 | 482.79 | 482.79 | -2.79 | -0.58% | 11:00:00 | |
Undurkhaan JSC | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 0.00% | 22/07 | |
Sendly NBFI JSC | 148.44 | 148.44 | 148.44 | 148.44 | +0.56 | +0.38% | 11:00:00 | |
State Bank JSC | 485.19 | 485.19 | 485.19 | 485.19 | -0.19 | -0.04% | 11:00:00 | |
Uujim Khangai JSC | 680.00 | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 24/06 | |
Trade Dev Bank of | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | +400.00 | +1.59% | 11:00:00 | |
Erdenet Khuns JSC | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.00 | 0.00% | 29/02 | |
Tandem Invest NBFI | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 24/07 | |
XacBank | 747.11 | 747.11 | 747.11 | 747.11 | -2.11 | -0.28% | 11:00:00 | |
Standart Noos | 650.00 | 650.00 | 650.00 | 650.00 | +0.00 | +0.00% | 31/05 | |
Erdenet Autozam JSC | 356.50 | 356.50 | 356.50 | 356.50 | +0.00 | +0.00% | 09/05 | |
Ereentsav JSC | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | +0.00 | +0.00% | 24/01 | |
Khuvsgul JSC | 127.17 | 127.17 | 127.17 | 127.17 | +0.00 | +0.00% | 10/01 | |
Global Mongolia Holdings JSC | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | +0.00 | +0.00% | 22/07 | |
Moninjbar JSC | 41.25 | 41.25 | 41.25 | 41.25 | +0.00 | +0.00% | 05/07 | |
Tengerleague Media JSC | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | 0.00% | 24/07 | |
Tavilga JSC | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | +0.00 | +0.00% | 22/05 | |
BlueSky Securities JSC | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.00 | 0.00% | 01/03 | |
Khot Dev | 92.00 | 92.00 | 92.00 | 92.00 | +0.00 | +0.00% | 29/03 | |
Autozam JSC | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.00 | 0.00% | 29/03 | |
Ar Bayankhangai JSC | 995.00 | 995.00 | 995.00 | 995.00 | 0.00 | 0.00% | 22/07 | |
Atar Urguu JSC | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.00 | 0.00% | 28/05 | |
Khorin Khoyordugaar Baaz JSC | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 0.00 | 0.00% | 22/07 | |
Teever Achlal JSC | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.00 | 0.00% | 11/06 | |
Darkhan Guril Tejeel JSC | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | +0.00 | +0.00% | 08/04 | |
Khurd JSC | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | +0.00 | +0.00% | 17/07 | |
Mandal Gobi Impex JSC | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | +0.00 | +0.00% | 24/04 | |
Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 07/12 | |
Ulaan San JSC | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.00 | 0.00% | 04/06 | |
Standard Property JSC | 70.00 | 70.00 | 70.00 | 70.00 | +0.00 | +0.00% | 18/06 | |
Mongeo JSC | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 03/05 | |
Innovation Investment LLC | 221.46 | 221.46 | 221.46 | 221.46 | -0.45 | -0.20% | 11:00:00 | |
Darkhan Zochid Buudal JSC | 155.25 | 155.25 | 155.25 | 155.25 | 0.00 | 0.00% | 22/07 | |
Mongol Shiltgeen JSC | 296.00 | 296.00 | 296.00 | 296.00 | 0.00 | 0.00% | 26/06 | |
Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 22/12 | |
Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 25/12 | |
Takhi | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 0.00% | 22/07 | |
Lux Zanadu JSC | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.00 | 0.00% | 01/07 | |
Mongol Daatgal | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 21/02 | |
Silicate | 33.72 | 33.72 | 33.72 | 33.72 | 0.00 | 0.00% | 31/05 | |
Mongol Alt JSC | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | 0.00% | 16/07 | |
ESG Finance | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | +0.00 | +0.00% | 17/05 | |
Khunnu Menegment | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | +0.00 | +0.00% | 20/06 | |
Tav JSC | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.00 | 0.00% | 17/06 | |
Mongoliin Khugjil Undesnii Negdel | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.00 | 0.00% | 21/05 | |
Khuvsgul Khuns JSC | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | +0.00 | +0.00% | 24/04 | |
Sonsgolon Barmat JSC | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | +0.00 | +0.00% | 29/04 | |
Mongol Securities | 220.00 | 0.00 | 220.00 | 220.00 | +0.00 | +0.00% | 08/04 | |
Khusug Trade JSC | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.00 | 0.00% | 02/05 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Aduunchuluun | 506.00 | +59.00 | +11.66% | |
Telecom Mongolia | 480.00 | +55.00 | +11.46% | |
Materialimpecs | 8,250.0 | 750.0 | 9.09% | |
Nogoon Hugjil Undesnii Negdel JSC | 75.00 | +4.99 | +6.65% | |
Suu | 383.45 | +19.55 | +5.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Monit Buligar | 11.0 | -1.0 | -9.09% | |
Bodi Insurance JSC | 88.22 | -7.69 | -8.72% | |
LendMN NBFI | 145.70 | -10.70 | -7.34% | |
Crypto Nations JSC | 39,980.00 | -2420.00 | -6.05% | |
Bogd Bank LLC | 81.88 | -0.88 | -1.07% |