Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list

Mongolia - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
Aduunchuluun463.00463.00463.00463.000.000.00%12/04
Autoimpecs1,322.01,322.01,322.01,322.00.00.00%12/04
Apu1,031.001,031.001,031.001,031.00-1.00-0.10%11:00:00
Baganuur873.58873.58873.58873.580.000.00%12/04
Mogoin Gol11,500.011,500.011,500.011,500.00.00.00%08/04
BDSec1,496.001,496.001,496.001,496.00+4.00+0.27%11:00:00
Berkh Uul1,189.001,189.001,189.001,189.000.000.00%03/04
Bukhug1,025.001,025.001,025.001,025.000.000.00%20/02
Buunii Khudaldaa575.00575.00575.00575.000.000.00%19/03
Bayangol Hotel35,000.035,000.035,000.035,000.00.00.00%15/04
Bayanteeg30,000.030,000.030,000.030,000.00.00.00%09/04
Ub Buk300.00300.00300.00300.000.000.00%16/04
Chatsargana365.00365.00365.00365.000.000.00%17/04
Erdes Khuvun8,000.08,000.08,000.08,000.00.00.00%20/03
Dornod Khudaldaa16,500.016,500.016,500.016,500.00.00.00%23/08
Darkhan Khuns1,610.01,610.01,610.01,610.00.00.00%12/04
Eermel3,714.03,714.03,714.03,714.0-481.0-12.95%11:00:00
E Trans Logistics135.00135.00135.00135.00+0.00+0.00%11/04
Gobi Corp269.53269.53269.53269.53-3.53-1.31%11:00:00
Guril Tejeel Bulgan1,000.001,000.001,000.001,000.000.000.00%09/01
Gutal55,000.055,000.055,000.055,000.00.00.00%27/03
HBOil28.9528.9528.9528.95+1.05+3.63%11:00:00
Khukh Gan42.0042.0042.0042.000.000.00%11:00:00
Kharkhorin1,329.001,329.001,329.001,329.000.000.00%25/12
Kherlen Khivs68.0068.0068.0068.000.000.00%12/04
Hermes centre161.88161.88161.88161.88-13.25-8.19%11:00:00
Khasu Mandal2,325.02,325.02,325.02,325.00.00.00%10/01
Khishig Uul3,076.003,076.003,076.003,076.00+0.00+0.00%12/03
Ikh Barilga1,210.01,210.01,210.01,210.00.00.00%05/07
Juulchiin Gobi3,800.03,800.03,800.03,800.00.00.00%12/04
Nogoon Hugjil Undesnii Negdel JSC92.0092.0092.0092.000.000.00%12/04
Genco Tour Bureau45.8045.8045.8045.80-4.80-10.48%11:00:00
Mongol Ceramic5,200.05,200.05,200.05,200.0+0.0+0.00%04/04
Monit Buligar13.413.413.413.4+0.0+0.00%17/04
Telecom Mongolia485.00485.00485.00485.00+0.00+0.00%04/04
Frontier Land JSC100.00100.00100.00100.000.000.00%03/04
Materialimpecs9,000.09,000.09,000.09,000.00.00.00%27/03
Mongolian Mortgage16,100.016,100.016,100.016,100.00.00.00%12/04
Mahimpecs3,510.03,510.03,510.03,510.0+290.0+8.26%11:00:00
Mongol Nekhmel9,000.009,000.009,000.009,000.000.000.00%19/02
Mongol Post622.99622.99622.99622.99+2.01+0.32%11:00:00
Monnoos20,260.0020,260.0020,260.0020,260.000.000.00%17/04
Merex16.8016.8016.8016.800.000.00%11:00:00
Mongol Shevro1,150.001,150.001,150.001,150.000.000.00%30/01
Darkhan Nekhii16.516.516.516.50.10.36%11:00:00
Naco Fuel57.5057.5057.5057.500.000.00%11:00:00
Nekheesgui Edlel1,400.01,400.01,400.01,400.00.00.00%06/11
Olloo15.9015.9015.9015.90-0.90-5.66%11:00:00
Remicon50.0050.0050.0050.00-4.00-8.00%11:00:00
Sharyn Gol950.63950.63950.63950.630.000.00%17/04
Shivee Ovoo1,810.01,810.01,810.01,810.0+0.0+0.00%16/04
Sor760.00760.00760.00760.00+0.00+0.00%11/04
Gazae Suljmel56,350.056,350.056,350.056,350.0+3650.0+6.48%11:00:00
Suu350.00350.00350.00350.000.000.00%11:00:00
Talkh Chikher34,000.034,000.034,000.034,000.00.00.00%17/04
Teever Darkhan19,360.019,360.019,360.019,360.00.00.00%17/04
Tekhnicimport41,440.041,440.041,440.041,440.0-6200.0-14.96%11:00:00
Tavantolgoi21,340.021,340.021,340.021,340.0+140.0+0.66%11:00:00
Tushig Uul330.00330.00330.00330.000.000.00%05/03
Khar Tarvagatai6,640.06,640.06,640.06,640.00.00.00%12/04
Ulaanbaatar Khivs32,060.032,060.032,060.032,060.00.00.00%09/04
Ulsiin Ikh Delguur2,573.002,573.002,573.002,573.00+7.00+0.27%11:00:00
Mongol Sabhi676.00676.00676.00676.00+0.00+0.00%15/04
Tumen Shuvuut341.85341.85341.85341.85-1.85-0.54%11:00:00
Ard Credit NBFI103.90103.90103.90103.90-1.90-1.83%11:00:00
Khuvsgul Altan Duulga268.02268.02268.02268.020.000.00%10/04
Ard Daatgal750.00750.00750.00750.00-0.010.00%11:00:00
Mongol Basalt180.11180.11180.11180.110.000.00%17/04
Itools58.0058.0058.0058.000.000.00%17/04
LendMN NBFI78.2878.2878.2878.28-0.03-0.04%11:00:00
Mandal General Insurance87.1187.1187.1187.11-2.11-2.42%11:00:00
Invescore7,100.07,100.07,100.07,100.0+-200.0+-2.82%11:00:00
Ard Financial JSC2,844.002,844.002,844.002,844.000.000.00%11:00:00
Bodi Insurance JSC82.2082.2082.2082.200.000.00%11/04
Erdene Resource Development Corp912.68912.68912.68912.68+3.32+0.36%11:00:00
Monos Food JSC93.0993.0993.0993.09+1.09+1.17%11:00:00
Erdenes Solutions JSC9.989.989.989.98-1.11-11.12%11:00:00
Bogd Bank LLC83.0083.0083.0083.000.000.00%11:00:00
Erchim Bayan Ulgii JSC3,800.003,800.003,800.003,800.000.000.00%27/03
Crypto Nations JSC54,950.0054,950.0054,950.0054,950.00-5510.00-10.03%11:00:00
Central Express CVS136.64136.64136.64136.64-0.64-0.47%11:00:00
Gan Khiits JSC6,105.006,105.006,105.006,105.000.000.00%07/03
Gazar Shime Uildver JSC49.9749.9749.9749.970.000.00%11:00:00
Golomt Bank921.59921.59921.59921.59+2.91+0.32%11:00:00
Khan Bank LLC1,040.001,040.001,040.001,040.000.000.00%11:00:00
Monlogistics Holdings LLC179.00179.00179.00179.00-0.01-0.01%11:00:00
Mongol Dizel JSC6,900.006,900.006,900.006,900.000.000.00%28/02
Mongolian Stock Exchange225.31225.31225.31225.31+15.69+6.96%11:00:00
Undurkhaan JSC12,620.0012,620.0012,620.0012,620.000.000.00%25/03
Sendly NBFI JSC137.81137.81137.81137.81+0.08+0.06%11:00:00
State Bank JSC495.95495.95495.95495.95-1.95-0.39%11:00:00
Uujim Khangai JSC700.00700.00700.00700.000.000.00%11/04
Trade Dev Bank of26,000.0026,000.0026,000.0026,000.00-500.00-1.92%11:00:00
Erdenet Khuns JSC3,311.003,311.003,311.003,311.000.000.00%29/02
Tandem Invest NBFI21.4021.4021.4021.40-1.40-6.54%11:00:00
XacBank741.00741.00741.00741.00-1.00-0.13%11:00:00
Standart Noos747.00747.00747.00747.000.000.00%22/03
Erdenet Autozam JSC356.500.00356.50356.50+0.00+0.00%27/11
Ereentsav JSC9,180.009,180.009,180.009,180.00+0.00+0.00%24/01
Khuvsgul JSC127.17127.17127.17127.17+0.00+0.00%10/01
Global Mongolia Holdings JSC1,253.001,253.001,253.001,253.00+0.00+0.00%28/03
Moninjbar JSC79.0079.0079.0079.00-11.85-15.00%11:00:00
Tengerleague Media JSC4,868.004,868.004,868.004,868.00-568.00-11.67%11:00:00
Tavilga JSC11,180.0011,180.0011,180.0011,180.00+0.00+0.00%01/04
BlueSky Securities JSC1,868.001,868.001,868.001,868.000.000.00%01/03
Khot Dev92.0092.0092.0092.00+0.00+0.00%29/03
Autozam JSC2,968.002,968.002,968.002,968.000.000.00%29/03
Ar Bayankhangai JSC1,018.001,018.001,018.001,018.00+0.00+0.00%15/04
Atar Urguu JSC32,000.0032,000.0032,000.0032,000.000.000.00%01/04
Khorin Khoyordugaar Baaz JSC1,851.001,851.001,851.001,851.00+0.00+0.00%19/03
Teever Achlal JSC13,000.0013,000.0013,000.0013,000.00+0.00+0.00%02/04
Darkhan Guril Tejeel JSC3,850.003,850.003,850.003,850.00+0.00+0.00%08/04
Khurd JSC96,240.0096,240.0096,240.0096,240.000.000.00%29/03
Mandal Gobi Impex JSC1,523.001,325.001,523.001,523.00+0.00+0.00%12/01
Euroasia Capital Holding JSC328.00328.00328.00328.000.000.00%07/12
Ulaan San JSC4,072.004,072.004,072.004,072.000.000.00%10/04
Standard Property JSC81.0081.0081.0081.000.000.00%09/04
Mongeo JSC7,500.007,500.007,500.007,500.000.000.00%13/12
Innovation Investment LLC223.99223.99223.99223.990.000.00%11:00:00
Darkhan Zochid Buudal JSC196.00196.00196.00196.000.000.00%11/04
Mongol Shiltgeen JSC299.00299.00299.00299.000.000.00%11:00:00
Mudix JSC3,000.003,000.003,000.003,000.000.000.00%22/12
Orkhon Dalai JSC1,175.001,175.001,175.001,175.000.000.00%25/12
Takhi10,800.0010,800.0010,800.0010,800.000.000.00%05/03
Lux Zanadu JSC1,315.001,315.001,315.001,315.000.000.00%12/04
Mongol Daatgal2,600.002,600.002,600.002,600.000.000.00%21/02
Silicate29.9029.9029.9029.90+0.00+0.00%15/04
Mongol Alt JSC15,900.0015,900.0015,900.0015,900.000.000.00%29/03
ESG Finance1,144.001,144.001,144.001,144.00+0.00+0.00%28/03
Khunnu Menegment1,447.001,447.001,447.001,447.00+0.00+0.00%14/02
Tav JSC6,325.006,325.006,325.006,325.000.000.00%24/01
Mongoliin Khugjil Undesnii Negdel1,851.001,851.001,851.001,851.00+0.00+0.00%05/04
Khuvsgul Khuns JSC3,000.003,000.003,000.003,000.00+0.00+0.00%15/04
Sonsgolon Barmat JSC%

Name Last Chg. Chg. %
Mahimpecs 3,510.0 +290.0 +8.26%
Mongolian Stock Exchange 225.31 +15.69 +6.96%
Gazae Suljmel 56,350.0 +3650.0 +6.48%
HBOil 28.95 +1.05 +3.63%
Monos Food JSC 93.09 +1.09 +1.17%

Name Last Chg. Chg. %
Moninjbar JSC 79.00 -11.85 -15.00%
Tekhnicimport 41,440.0 -6200.0 -14.96%
Eermel 3,714.0 -481.0 -12.95%
Tengerleague Media JSC 4,868.00 -568.00 -11.67%
Erdenes Solutions JSC 9.98 -1.11 -11.12%
Continue with Google
or
Sign up with Email