Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.00 | 0.00% | 10:00:00 | |
| Autoimpecs | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 0.00% | 12/12 | |
| Apu | 659.78 | 659.78 | 659.78 | 659.78 | 0.00 | 0.00% | 10:00:00 | |
| Baganuur | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.00 | 0.00% | 10:00:00 | |
| Mogoin Gol | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 0.00% | 21/02 | |
| BDSec | 960.00 | 960.00 | 960.00 | 960.00 | 0.00 | 0.00% | 10:00:00 | |
| Berkh Uul | 600.00 | 600.00 | 600.00 | 600.00 | 0.00 | 0.00% | 10/01 | |
| Bukhug | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 0.00% | 18/01 | |
| Buunii Khudaldaa | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 18/02 | |
| Bayangol Hotel | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 0.00% | 21/02 | |
| Bayanteeg | 23,960.00 | 23,960.00 | 23,960.00 | 23,960.00 | 0.00 | 0.00% | 20/02 | |
| Ub Buk | 400.00 | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 10:00:00 | |
| Chatsargana | 450.00 | 450.00 | 450.00 | 450.00 | 0.00 | 0.00% | 22/01 | |
| Erdes Khuvun | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 0.00% | 11/01 | |
| Dornod Khudaldaa | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.00 | 0.00% | 17/05 | |
| Darkhan Khuns | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | 0.00% | 19/12 | |
| Dorbon Uul | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.00 | 0.00% | 22/01 | |
| Eermel | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 0.00% | 10:00:00 | |
| E Trans Logistics | 120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 0.00% | 07/01 | |
| Gobi Corp | 333.15 | 333.15 | 333.15 | 333.15 | 0.00 | 0.00% | 10:00:00 | |
| Guril Tejeel Bulgan | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00% | 21/01 | |
| Gutal | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 0.00% | 14/01 | |
| HBOil | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 20/02 | |
| Khukh Gan | 61.10 | 61.10 | 61.10 | 61.10 | 0.00 | 0.00% | 19/02 | |
| Kharkhorin | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 0.00% | 20/02 | |
| Kherlen Khivs | 87.00 | 87.00 | 87.00 | 87.00 | 0.00 | 0.00% | 02/02 | |
| Hermes centre | 145.00 | 145.00 | 145.00 | 145.00 | 0.00 | 0.00% | 10:00:00 | |
| Khasu Mandal | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.00 | 0.00% | 27/12 | |
| Khishig Uul | 550.00 | 550.00 | 550.00 | 550.00 | 0.00 | 0.00% | 10:00:00 | |
| Gan Kherlen | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.00 | 0.00% | 14/01 | |
| Ikh Barilga | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 0.00% | 15/01 | |
| Juulchiin Gobi | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.00 | 0.00% | 17/05 | |
| Jargalant-Uils | 150.00 | 150.00 | 150.00 | 150.00 | 0.00 | 0.00% | 19/02 | |
| Genco Tour Bureau | 74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 0.00% | 10:00:00 | |
| Mongol Ceramic | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | 0.00% | 28/02 | |
| Monit Buligar | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 19/12 | |
| Telecom Mongolia | 430.00 | 430.00 | 430.00 | 430.00 | 0.00 | 0.00% | 21/02 | |
| Mongolia Development Resources | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 21/01 | |
| Materialimpecs | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 0.00 | 0.00% | 10:00:00 | |
| Mongolian Mortgage | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.00 | 0.00% | 21/02 | |
| Mahimpecs | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.00 | 0.00% | 10:00:00 | |
| Mongol Nekhmel | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 0.00% | 10/01 | |
| Mongol Post | 541.00 | 541.00 | 541.00 | 541.00 | 0.00 | 0.00% | 10:00:00 | |
| Monnoos | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 0.00% | 11/01 | |
| Merex | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 0.00% | 21/02 | |
| Mongol Shevro | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.00 | 0.00% | 11/02 | |
| Darkhan Nekhii | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | 0.00% | 21/02 | |
| Naco Fuel | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 01/02 | |
| Nekheesgui Edlel | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.00 | 0.00% | 12/12 | |
| Olloo | 74.70 | 74.70 | 74.70 | 74.70 | 0.00 | 0.00% | 12/12 | |
| Remicon | 31.35 | 31.35 | 31.35 | 31.35 | 0.00 | 0.00% | 21/02 | |
| Sharyn Gol | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.00 | 0.00% | 21/02 | |
| Shivee Ovoo | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.00 | 0.00% | 02/02 | |
| Eurofeu Asia | 943.75 | 943.75 | 943.75 | 943.75 | 0.00 | 0.00% | 20/04 | |
| Sor | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.00 | 0.00% | 15/01 | |
| Gazae Suljmel | 138,400.00 | 138,400.00 | 138,400.00 | 138,400.00 | 0.00 | 0.00% | 19/02 | |
| Suu | 210.50 | 210.50 | 210.50 | 210.50 | 0.00 | 0.00% | 10:00:00 | |
| Talkh Chikher | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0.00 | 0.00% | 10:00:00 | |
| Teever Darkhan | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.00 | 0.00% | 28/01 | |
| Tekhnicimport | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.00 | 0.00% | 12/12 | |
| Tavantolgoi | 7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | 0.00 | 0.00% | 10:00:00 | |
| Tushig Uul | 550.00 | 550.00 | 550.00 | 550.00 | 0.00 | 0.00% | 22/01 | |
| Khar Tarvagatai | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.00 | 0.00% | 27/08 | |
| Ulaanbaatar Khivs | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.00 | 0.00% | 12/12 | |
| Ulsiin Ikh Delguur | 499.90 | 499.90 | 499.90 | 499.90 | 0.00 | 0.00% | 10:00:00 | |
| Mongol Sabhi | 501.00 | 501.00 | 501.00 | 501.00 | 0.00 | 0.00% | 21/02 |
