Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.00 | 0.00% | 13/12 | |
| Autoimpecs | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 0.00% | 12/12 | |
| Apu | 591.90 | 591.90 | 591.90 | 591.90 | 0.00 | 0.00% | 18/12 | |
| Baganuur | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.00 | 0.00% | 14/12 | |
| Mogoin Gol | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | 0.00% | 14/12 | |
| BDSec | 920.00 | 920.00 | 920.00 | 920.00 | 0.00 | 0.00% | 17/12 | |
| Berkh Uul | 650.00 | 650.00 | 650.00 | 650.00 | 0.00 | 0.00% | 21/11 | |
| Bukhug | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 0.00% | 02/10 | |
| Buunii Khudaldaa | 390.00 | 390.00 | 390.00 | 390.00 | 0.00 | 0.00% | 13/12 | |
| Bayangol Hotel | 29,980.00 | 29,980.00 | 29,980.00 | 29,980.00 | 0.00 | 0.00% | 13/12 | |
| Bayanteeg | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 0.00 | 0.00% | 13/12 | |
| Ub Buk | 335.00 | 335.00 | 335.00 | 335.00 | 0.00 | 0.00% | 05/12 | |
| Chatsargana | 350.00 | 350.00 | 350.00 | 350.00 | 0.00 | 0.00% | 03/12 | |
| Erdes Khuvun | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 0.00% | 20/06 | |
| Dornod Khudaldaa | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.00 | 0.00% | 17/05 | |
| Darkhan Khuns | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.00 | 0.00% | 18/12 | |
| Dorbon Uul | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 22/11 | |
| Eermel | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | 0.00% | 12/12 | |
| E Trans Logistics | 120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 0.00% | 14/12 | |
| Gobi Corp | 369.77 | 369.77 | 369.77 | 369.77 | 0.00 | 0.00% | 18/12 | |
| Guril Tejeel Bulgan | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 0.00% | 12/12 | |
| Gutal | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 0.00% | 30/11 | |
| HBOil | 33.10 | 33.10 | 33.10 | 33.10 | 0.00 | 0.00% | 11/12 | |
| Khukh Gan | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 14/12 | |
| Kharkhorin | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 0.00% | 18/12 | |
| Kherlen Khivs | 101.20 | 101.20 | 101.20 | 101.20 | 0.00 | 0.00% | 12/12 | |
| Hermes centre | 150.00 | 150.00 | 150.00 | 150.00 | 0.00 | 0.00% | 14/12 | |
| Khasu Mandal | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.00 | 0.00% | 21/05 | |
| Khishig Uul | 600.00 | 600.00 | 600.00 | 600.00 | 0.00 | 0.00% | 03/12 | |
| Gan Kherlen | 4,413.00 | 4,413.00 | 4,413.00 | 4,413.00 | 0.00 | 0.00% | 26/09 | |
| Ikh Barilga | 3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | 0.00 | 0.00% | 30/11 | |
| Juulchiin Gobi | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.00 | 0.00% | 17/05 | |
| Jargalant-Uils | 132.00 | 132.00 | 132.00 | 132.00 | 0.00 | 0.00% | 30/10 | |
| Genco Tour Bureau | 66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 18/12 | |
| Mongol Ceramic | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | 0.00% | 28/02 | |
| Monit Buligar | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 0.00% | 02/07 | |
| Telecom Mongolia | 545.00 | 545.00 | 545.00 | 545.00 | 0.00 | 0.00% | 16/11 | |
| Mongolia Development Resources | 195.00 | 195.00 | 195.00 | 195.00 | 0.00 | 0.00% | 12/12 | |
| Materialimpecs | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 0.00% | 13/12 | |
| Mongolian Mortgage | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | 0.00% | 13/12 | |
| Mahimpecs | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 0.00% | 18/12 | |
| Mongol Nekhmel | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.00 | 0.00% | 11/12 | |
| Mongol Post | 575.00 | 575.00 | 575.00 | 575.00 | 0.00 | 0.00% | 18/12 | |
| Monnoos | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 0.00% | 27/09 | |
| Merex | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 13/12 | |
| Mongol Shevro | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.00 | 0.00% | 11/12 | |
| Darkhan Nekhii | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | 0.00% | 17/12 | |
| Naco Fuel | 146.70 | 146.70 | 146.70 | 146.70 | 0.00 | 0.00% | 18/12 | |
| Nekheesgui Edlel | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.00 | 0.00% | 12/12 | |
| Olloo | 74.70 | 74.70 | 74.70 | 74.70 | 0.00 | 0.00% | 12/12 | |
| Remicon | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 12/12 | |
| Sharyn Gol | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.00 | 0.00% | 18/12 | |
| Shivee Ovoo | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.00 | 0.00% | 17/12 | |
| Eurofeu Asia | 943.75 | 943.75 | 943.75 | 943.75 | 0.00 | 0.00% | 20/04 | |
| Sor | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00% | 01/08 | |
| Gazae Suljmel | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 0.00 | 0.00% | 17/12 | |
| Suu | 210.53 | 210.53 | 210.53 | 210.53 | 0.00 | 0.00% | 18/12 | |
| Talkh Chikher | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | 0.00% | 13/12 | |
| Teever Darkhan | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 0.00% | 14/12 | |
| Tekhnicimport | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.00 | 0.00% | 12/12 | |
| Tavantolgoi | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 0.00% | 18/12 | |
| Tushig Uul | 530.00 | 530.00 | 530.00 | 530.00 | 0.00 | 0.00% | 17/05 | |
| Khar Tarvagatai | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.00 | 0.00% | 27/08 | |
| Ulaanbaatar Khivs | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.00 | 0.00% | 12/12 | |
| Ulsiin Ikh Delguur | 476.00 | 476.00 | 476.00 | 476.00 | 0.00 | 0.00% | 17/12 | |
| Mongol Sabhi | 724.50 | 724.50 | 724.50 | 724.50 | 0.00 | 0.00% | 12/12 |
