Breaking News
0

Mongolia - Financial Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
Aduunchuluun2,090.002,090.002,090.002,090.000.000.00%18/10
Autoimpecs1,900.001,900.001,900.001,900.000.000.00%26/09
Apu577.12577.12577.12577.120.000.00%19/10
Baganuur1,675.001,675.001,675.001,675.000.000.00%18/10
Mogoin Gol6,325.006,325.006,325.006,325.000.000.00%17/10
BDSec940.00940.00940.00940.000.000.00%19/10
Berkh Uul675.00675.00675.00675.000.000.00%04/09
Bukhug2,700.002,700.002,700.002,700.000.000.00%02/10
Buunii Khudaldaa410.00410.00410.00410.000.000.00%25/09
Bayangol Hotel28,500.0028,500.0028,500.0028,500.000.000.00%16/10
Bayanteeg15,900.0015,900.0015,900.0015,900.000.000.00%17/05
Ub Buk382.00382.00382.00382.000.000.00%16/10
Chatsargana525.00525.00525.00525.000.000.00%10/09
Erdes Khuvun13,000.0013,000.0013,000.0013,000.000.000.00%20/06
Dornod Khudaldaa20,100.0020,100.0020,100.0020,100.000.000.00%17/05
Darkhan Khuns4,799.004,799.004,799.004,799.000.000.00%19/10
Dorbon Uul2,300.002,300.002,300.002,300.000.000.00%17/05
Eermel3,580.003,580.003,580.003,580.000.000.00%18/10
E Trans Logistics90.0090.0090.0090.000.000.00%15/10
Gobi Corp33,960.0033,960.0033,960.0033,960.000.000.00%19/10
Guril Tejeel Bulgan1,600.001,600.001,600.001,600.000.000.00%10/08
Gutal19,500.0019,500.0019,500.0019,500.000.000.00%05/10
HBOil54.0054.0054.0054.000.000.00%18/10
Khukh Gan94.0094.0094.0094.000.000.00%17/10
Kharkhorin1,400.001,400.001,400.001,400.000.000.00%25/09
Kherlen Khivs94.0094.0094.0094.000.000.00%26/09
Hermes centre149.00149.00149.00149.000.000.00%19/10
Khasu Mandal5,050.005,050.005,050.005,050.000.000.00%21/05
Khishig Uul700.00700.00700.00700.000.000.00%15/08
Gan Kherlen4,413.004,413.004,413.004,413.000.000.00%26/09
Ikh Barilga2,950.002,950.002,950.002,950.000.000.00%05/10
Juulchiin Gobi8,880.008,880.008,880.008,880.000.000.00%17/05
Jargalant-Uils155.00155.00155.00155.000.000.00%10/09
Genco Tour Bureau75.0075.0075.0075.000.000.00%19/10
Mongol Ceramic21,000.0021,000.0021,000.0021,000.000.000.00%28/02
Monit Buligar8,800.008,800.008,800.008,800.000.000.00%02/07
Telecom Mongolia545.00545.00545.00545.000.000.00%16/10
Mongolia Development Resources210.00210.00210.00210.000.000.00%17/10
Materialimpecs10,000.0010,000.0010,000.0010,000.000.000.00%27/09
Mongolian Mortgage10,970.0010,970.0010,970.0010,970.000.000.00%04/10
Mahimpecs2,600.002,600.002,600.002,600.000.000.00%19/10
Mongol Nekhmel3,200.003,200.003,200.003,200.000.000.00%05/10
Mongol Post569.00569.00569.00569.000.000.00%19/10
Monnoos2,500.002,500.002,500.002,500.000.000.00%27/09
Merex31.9831.9831.9831.980.000.00%04/10
Mongol Shevro2,580.002,580.002,580.002,580.000.000.00%04/10
Darkhan Nekhii19,000.0019,000.0019,000.0019,000.000.000.00%11/10
Naco Fuel172.50172.50172.50172.500.000.00%30/08
Nekheesgui Edlel1,889.001,889.001,889.001,889.000.000.00%18/10
Olloo50.0050.0050.0050.000.000.00%12/10
Remicon34.0034.0034.0034.000.000.00%19/10
Sharyn Gol2,001.002,001.002,001.002,001.000.000.00%18/10
Shivee Ovoo2,100.002,100.002,100.002,100.000.000.00%19/10
Eurofeu Asia943.75943.75943.75943.750.000.00%20/04
Sor1,200.001,200.001,200.001,200.000.000.00%01/08
Gazae Suljmel92,480.0092,480.0092,480.0092,480.000.000.00%12/10
Suu226.85226.85226.85226.850.000.00%19/10
Talkh Chikher20,060.0020,060.0020,060.0020,060.000.000.00%19/10
Teever Darkhan12,940.0012,940.0012,940.0012,940.000.000.00%17/10
Tekhnicimport18,000.0018,000.0018,000.0018,000.000.000.00%06/08
Tavantolgoi7,800.007,800.007,800.007,800.000.000.00%19/10
Tushig Uul530.00530.00530.00530.000.000.00%17/05
Khar Tarvagatai8,925.008,925.008,925.008,925.000.000.00%27/08
Ulaanbaatar Khivs13,500.0013,500.0013,500.0013,500.000.000.00%16/10
Ulsiin Ikh Delguur490.00490.00490.00490.000.000.00%12/10
Mongol Sabhi505.00505.00505.00505.000.000.00%18/10
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email