x
Breaking News
0

Breaking News

Goldman Sachs' Profit Beats Consensus After Excluding Tax Charge, Shares Dip

Sri Lanka - Financial Markets

Sri Lanka Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
CSE All-Share 6,439.34 -8.27 -0.13%
Up
18.64%
Down
28.67%
Unchanged
52.69%
52 80

Sri Lanka Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Lankem Develop 6.400 6.400 6.500 5.800 +1.59% 1.31M 08:59:00  
Anilana Hotels & Pr. 0.900 0.900 1.100 0.900 -10.00% 1.17M 08:54:00  
John Keells 160.00 160.00 160.00 158.10 +1.07% 991.43K 08:59:00  
Melstacorp 61.00 61.00 61.00 60.00 +1.50% 446.23K 08:48:00  
Hayleys MGT Knittin. 14.40 14.40 14.90 14.20 +1.41% 331.53K 08:11:00  
Richard Pieris and 13.40 13.40 13.50 13.40 -0.74% 295.74K 08:57:00  
Vallibel Power Erat. 7.60 7.60 7.60 7.50 0.00% 176.45K 07:44:00  
Seylan Developments. 14.00 14.00 14.00 13.50 +3.70% 152.98K 08:57:00  
Hatton National Ban. 253.00 253.00 253.00 247.20 +0.40% 141.66K 08:34:00  
Beruwala Resorts 0.700 0.700 0.700 0.600 0.00% 141.42K 07:38:00  

Top Gainers

Name Last Chg. Chg. %
SMB Leasing PLC 0.6000 +0.1000 +20.00%
Agalawatte Plantations 21.10 +3.00 +16.57%
Shalimar Estates 1,999.90 +273.30 +15.83%
Palm Garden Hotels 29.20 +3.20 +12.31%
Amana Takaful Life 1.20 0.10 9.09%

Top Losers

Name Last Chg. Chg. %
Amana Takaful PLC 0.600 -0.100 -14.29%
Swarnamahal Financial Services 0.700 -0.100 -12.50%
Renuka Holdings 21.00 -2.50 -10.64%
Trade Finance & Investments 42.10 -4.90 -10.43%
Anilana Hotels & Properties 0.900 -0.100 -10.00%

Sri Lanka Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CSE Diversified H. 1,714.85 +3.96 +0.23%
Up
26.32%
Down
26.32%
Unchanged
47.37%
5 5
CSE Investment Tr. 11,755.69 -87.26 -0.74%
Up
10.00%
Down
10.00%
Unchanged
80.00%
1 1
Sri Lanka Banks F. 16,840.66 -29.34 -0.17%
Up
23.44%
Down
29.69%
Unchanged
46.88%
15 19
Sri Lanka Beverag. 23,446.01 +30.85 +0.13%
Up
13.04%
Down
43.48%
Unchanged
43.48%
3 10
Sri Lanka Chemica. 5,711.54 -78.52 -1.36%
Down
16.67%
Unchanged
83.33%
0 2
Sri Lanka Cons. &. 2,302.67 -7.99 -0.35%
Up
50.00%
Down
50.00%
2 2
Sri Lanka Footwea. 892.60 +4.94 +0.56%
Up
33.33%
Down
0.00%
Unchanged
66.67%
1 0
Sri Lanka Health . 937.14 -10.00 -1.06%
Down
42.86%
Unchanged
57.14%
0 3
Sri Lanka Hotels . 2,806.89 -4.59 -0.16%
Up
16.22%
Down
32.43%
Unchanged
51.35%
6 12
Sri Lanka Informa. 35.55 -0.55 -1.52%
Down
50.00%
Unchanged
50.00%
0 1
Sri Lanka Manufac. 3,922.24 -0.02 -0.03%
Up
26.32%
Down
18.42%
Unchanged
55.26%
10 7
Sri Lanka Motors 13,787.96 -248.25 -1.77%
Down
33.33%
Unchanged
66.67%
0 2
Sri Lanka Oil Pal. 53,004.76 +130.30 +0.25%
Up
60.00%
Down
0.00%
Unchanged
40.00%
3 0
Sri Lanka Plantat. 959.62 -0.14 -0.01%
Up
27.78%
Down
22.22%
Unchanged
50.00%
5 4
Sri Lanka Power &. 129.46 -0.79 -0.61%
Down
66.67%
Unchanged
33.33%
0 6
Sri Lanka Service. 18,161.07 -20.21 -0.11%
Up
12.50%
Down
12.50%
Unchanged
75.00%
1 1
Sri Lanka Stores . 27,635.34 -401.67 -1.43%
Down
25.00%
Unchanged
75.00%
0 1
Sri Lanka Telecom. 177.74 -1.01 -0.57%
Down
100.00%
0 2
Sri Lanka Trading. 14,918.70 -452.86 -2.95%
Up
12.50%
Down
37.50%
Unchanged
50.00%
1 3
Sri Lanka Land & . 548.69 -7.62 -1.37%
Up
16.67%
Down
22.22%
Unchanged
61.11%
3 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email
{"timestamp":1516193525,"coremodel_buildID":"18714","coremodel_build_timestamp":1516190545,"server_addr":"172.16.20.120","hostname":"web120","CAS":"DAL"}