Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CSE All-Share | 10,940.82 | +144.75 | +1.34% | 141 | 104 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Browns Investments | 6.70 | 6.70 | 6.80 | 6.60 | 0% | 14.80M | 19/07 | ||
| R I L Property | 7.00 | 6.70 | 7.10 | 6.50 | +4.48% | 9.71M | 19/07 | ||
| First Capital Treas. | 37.80 | 35.00 | 39.00 | 35.70 | +8.00% | 8.27M | 19/07 | ||
| Pan Asia Banking | 16.40 | 15.50 | 16.70 | 15.50 | +5.81% | 8.10M | 19/07 | ||
| Softlogic Capital | 11.40 | 10.90 | 11.40 | 10.70 | +4.59% | 7.14M | 19/07 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Associated Motor Finance | 10.00 | +1.50 | +17.65% | |
| DFCC Bank PLC | 73.20 | +9.40 | +14.73% | |
| Sigiriya Village Hotels | 61.50 | +7.30 | +13.47% | |
| PMF Finance | 5.40 | +0.60 | +12.50% | |
| Colombo Investment Trust | 117.50 | +12.50 | +11.90% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Good Hope PLC | 1,202.00 | -182.50 | -13.18% | |
| Ceylon Printers | 67.50 | -7.30 | -9.76% | |
| Pegasus Hotels of Ceylon | 25.80 | -1.90 | -6.86% | |
| Harischandra Mills | 4,200.00 | -299.00 | -6.65% | |
| Lanka Realty | 13.00 | -0.90 | -6.47% |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SP CSE Energy | 2,731.94 | -3.32 | -0.12% | 2 | 1 | |
| SP CSE Materials | 1,582.22 | -1.71 | -0.11% | 8 | 10 | |
| SP CSE Capital Go. | 1,444.71 | -4.44 | -0.31% | 10 | 18 | |
| SP CSE Commercial. | 1,288.25 | -22.50 | -1.72% | 2 | 3 | |
| SP CSE Transporta. | 23,345.98 | -458.15 | -1.92% | 0 | 2 | |
| SP CSE Automobile. | 938.34 | +6.70 | +0.72% | 1 | 0 | |
| SP CSE Consumer D. | 1,400.57 | -2.89 | -0.21% | 5 | 3 | |
| SP CSE Consumer S. | 404.90 | +1.77 | +0.44% | 19 | 14 | |
| SP CSE Retailing | 869.75 | +4.34 | +0.50% | 11 | 3 | |
| SP CSE Food Stapl. | 1,645.33 | +21.16 | +1.30% | 2 | 2 | |
| SP CSE Food Bever. | 1,073.45 | -6.17 | -0.57% | 17 | 24 | |
| SP CSE Household . | 1,615.53 | +34.92 | +2.21% | 2 | 0 | |
| SP CSE Health Car. | 1,213.23 | +5.95 | +0.49% | 5 | 2 | |
| SP CSE Banks | 787.00 | +31.85 | +4.22% | 15 | 0 |