x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Russia - Financial Markets

Russia Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 1,152.21 -23.90 -2.03%
Up
34.00%
Down
62.00%
Unchanged
4.00%
17 31
MICEX 2,128.21 -20.27 -0.94%
Up
34.00%
Down
62.00%
Unchanged
4.00%
17 31
MICEX 10 4,747.76 -31.31 -0.66%
Down
100.00%
0 10
RTS 2 1,474.18 -10.39 -0.70%
Up
50.00%
Down
38.00%
Unchanged
12.00%
25 19
RTS Standard 13,809.50 -154.09 -1.10%
Up
12.50%
Down
87.50%
2 14

Russia Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
RusHydro JSC 1.0710 1.0710 1.0797 1.0471 +1.23% 910.03M 17/02  
Rosseti ao 1.2380 1.2380 1.2490 1.2255 -0.56% 132.08M 17/02  
Inter rao ees 3.8730 3.8730 3.9475 3.8730 -1.20% 38.84M 17/02  
Sberbank 165.49 165.49 167.12 164.42 -0.60% 32.62M 17/02  
Gazprom 138.12 138.12 139.42 137.23 -0.75% 32.12M 17/02  
Unipro 2.7900 2.7900 2.7900 2.7600 0.00% 17.85M 17/02  
Surgut-pref 34.870 34.870 35.245 34.680 -0.70% 16.96M 17/02  
Surgut 31.610 31.610 32.190 31.410 -1.82% 13.85M 17/02  
FSK EES 0.2520 0.2520 0.2550 0.2505 -0.40% 1.25B 17/02  
VTB 0.0679 0.0679 0.0682 0.0676 -0.09% 11.27B 17/02  

Top Gainers

Name Last Chg. Chg. %
Polymetal International 715.00 +19.00 +2.73%
Ros Agro PLC 809 +14 +1.76%
Yandex 1,425.00 +24.00 +1.71%
RusHydro JSC 1.0710 +0.0130 +1.23%
Aeroflot 173.10 +1.90 +1.11%

Top Losers

Name Last Chg. Chg. %
Tatneft-3 367.10 -13.40 -3.52%
MMC Norilsk Nickel 9,720.0 -237.0 -2.38%
ALROSA ao 99.000 -2.400 -2.37%
Magnit 9,700.0 -230.0 -2.32%
MMK 40.200 -0.920 -2.24%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
MICEX Mining 5,737.89 -51.45 -0.89%
Up
38.10%
Down
47.62%
Unchanged
14.29%
8 10
MICEX Manufacturi. 1,787.47 -3.14 -0.18%
Up
50.00%
Down
50.00%
2 2
MICEX Oil and Gas. 5,317.54 -65.85 -1.22%
Up
16.67%
Down
83.33%
2 10
MICEX Power 2,165.35 +5.03 +0.23%
Up
58.33%
Down
29.17%
Unchanged
12.50%
14 7
MICEX Telecom 1,844.51 -7.95 -0.43%
Up
33.33%
Down
66.67%
2 4
RTS Goods & Retai. 262.33 -2.38 -0.90%
Up
62.50%
Down
37.50%
5 3
RTS Industry 70.69 -0.91 -1.27%
Up
50.00%
Down
50.00%
2 2
RTS Metals & Mini. 207.29 -4.19 -1.98%
Up
38.10%
Down
47.62%
Unchanged
14.29%
8 10
RTS Oil & Gas 177.42 -4.20 -2.31%
Up
16.67%
Down
83.33%
2 10
RTS Telecom 97.19 -1.50 -1.52%
Up
33.33%
Down
66.67%
2 4
MICEX Consumer & . 6,739.17 +13.48 +0.20%
Up
55.56%
Down
44.44%
5 4
MICEX Chemicals 14,539.91 +14.35 +0.10%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
RTS Chemicals 260.580 -2.640 -1.00%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
MICEX Financials 8,064.54 -38.39 -0.47%
Up
25.00%
Down
75.00%
2 6
RTS Electric Util. 94.3400 -0.8300 -0.87%
Up
58.33%
Down
29.17%
Unchanged
12.50%
14 7
MICEX Transport 2,054.81 +8.41 +0.41%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.