x
Breaking News
0

Russia - Financial Markets

Russia Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 1,161.83 +3.21 +0.28%
Up
58.00%
Down
40.00%
Unchanged
2.00%
29 20
MICEX 2,156.51 +7.95 +0.37%
Up
62.00%
Down
36.00%
Unchanged
2.00%
31 18
MICEX 10 4,338.51 +10.32 +0.24%
Up
70.00%
Down
30.00%
7 3
RTS 2 1,581.33 -0.66 -0.04%
Up
40.82%
Down
36.73%
Unchanged
22.45%
20 18
RTS Standard 13,977.71 +55.88 +0.40%
Up
81.25%
Down
18.75%
13 3

Russia Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
VTB 0.0530 0.0522 0.0531 0.0521 +1.42% 8.89B 10:54:43  
FSK EES 0.1661 0.1665 0.1674 0.1658 -0.18% 420.81M 10:54:42  
RusHydro JSC 0.8406 0.8368 0.8438 0.8341 +0.45% 136.19M 10:54:00  
Sberbank Rossii 225.50 225.56 227.29 222.15 -0.03% 28.20M 10:54:52  
Rosseti ao 0.9016 0.9070 0.9110 0.8995 -0.60% 25.49M 10:54:15  
Gazprom PAO 133.37 131.60 133.65 131.31 +1.34% 14.88M 10:54:27  
Inter rao ees 3.6730 3.6570 3.6800 3.6575 +0.44% 9.45M 10:53:45  
AFK Sistema 11.470 11.395 11.655 11.395 +0.66% 7.05M 10:52:27  
Aeroflot 159.20 162.30 162.85 158.00 -1.91% 6.41M 10:54:51  
Moskovskaya Birzha . 124.84 124.30 125.20 122.08 +0.43% 5.17M 10:54:43  

Top Gainers

Name Last Chg. Chg. %
Yandex 2,064.00 +76.50 +3.85%
VTB 0.0530 +0.0007 +1.42%
Gazprom PAO 133.37 +1.77 +1.34%
MTS 286.60 +3.50 +1.24%
Akron 3,862.0 +41.0 +1.07%

Top Losers

Name Last Chg. Chg. %
Trubnaya Metallurgicheskaya 78.65 -2.84 -3.49%
PIK 306.10 -6.90 -2.20%
Aeroflot 159.20 -3.10 -1.91%
Magnit 6,719.0 -110.0 -1.61%
MVideo 375.40 -4.60 -1.21%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
MICEX Mining 5,838.47 +4.31 +0.07%
Up
35.00%
Down
55.00%
Unchanged
10.00%
7 11
MICEX Manufacturi. 1,787.36 +2.70 +0.15%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
MICEX Oil and Gas. 5,250.83 +20.75 +0.40%
Up
66.67%
Down
25.00%
Unchanged
8.33%
8 3
MICEX Power 1,944.92 +3.63 +0.19%
Up
39.13%
Down
43.48%
Unchanged
17.39%
9 10
MICEX Telecom 1,805.10 +16.87 +0.94%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
RTS Goods & Retai. 257.50 -0.64 -0.25%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
RTS Industry 70.34 +0.04 +0.06%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
RTS Metals & Mini. 209.89 -0.04 -0.02%
Up
35.00%
Down
55.00%
Unchanged
10.00%
7 11
RTS Oil & Gas 174.34 +0.53 +0.30%
Up
66.67%
Down
25.00%
Unchanged
8.33%
8 3
RTS Telecom 94.65 +0.80 +0.85%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
MICEX Consumer & . 6,647.97 -9.89 -0.15%
Up
62.50%
Down
25.00%
Unchanged
12.50%
5 2
MICEX Chemicals 14,980.16 +4.89 +0.03%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
RTS Chemicals 267.15 -0.17 -0.06%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
MICEX Financials 7,469.75 +33.10 +0.45%
Up
66.67%
Down
22.22%
Unchanged
11.11%
6 2
RTS Electric Util. 84.3200 +0.0700 +0.08%
Up
39.13%
Down
43.48%
Unchanged
17.39%
9 10
MICEX Transport 2,064.74 -29.69 -1.42%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email