x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Russia - Financial Markets

Russia Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 1,106.92 -12.19 -1.09%
Up
28.00%
Down
70.00%
Unchanged
2.00%
14 35
MICEX 2,011.67 -15.25 -0.75%
Up
28.00%
Down
70.00%
Unchanged
2.00%
14 35
MICEX 10 4,386.88 -44.42 -1.00%
Up
30.00%
Down
70.00%
3 7
RTS 2 1,420.23 -20.25 -1.41%
Up
38.00%
Down
48.00%
Unchanged
14.00%
19 24
RTS Standard 13,047.43 -123.75 -0.94%
Up
25.00%
Down
75.00%
4 12

Russia Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
RusHydro JSC 0.9008 0.9120 0.9101 0.8916 -1.23% 557.06M 15:49:00  
Rosseti ao 0.9099 0.9239 0.9220 0.9030 -1.52% 211.12M 15:49:00  
Gazprom 133.41 133.43 136.60 132.22 -0.01% 99.57M 15:49:00  
VTB 0.0667 0.0684 0.0686 0.0666 -2.51% 9.74B 15:48:00  
Inter rao ees 4.0125 4.0305 4.0210 3.9425 -0.45% 54.60M 15:45:00  
Sberbank 164.69 165.05 165.79 163.27 -0.22% 43.71M 15:49:00  
FSK EES 0.1898 0.1910 0.1914 0.1870 -0.58% 3.31B 15:49:00  
MosEnrg 2.3500 2.3750 2.3895 2.3200 -1.05% 27.08M 15:48:00  
ALROSA ao 96.750 95.640 97.800 94.530 +1.16% 22.01M 15:46:00  
Unipro 2.5360 2.5710 2.5700 2.5130 -1.36% 21.83M 15:49:00  

Top Gainers

Name Last Chg. Chg. %
Tatneft Pref 237.00 +25.00 +11.79%
SG mechel 167.10 +15.61 +10.30%
Yandex 1,520.00 +116.00 +8.26%
Tatneft-3 361.20 +21.40 +6.30%
ALROSA ao 96.750 +1.110 +1.16%

Top Losers

Name Last Chg. Chg. %
AK Transneft Pref 191,500 -9500 -4.73%
Rostelecom 74.44 -2.51 -3.26%
NK Lukoil OAO 2,885.0 -85.0 -2.86%
VTB 0.0667 -0.0017 -2.51%
DIXY Group ao 214.50 -5.50 -2.50%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
MICEX Mining 5,306.72 +8.13 +0.15%
Up
45.00%
Down
50.00%
Unchanged
5.00%
9 10
MICEX Manufacturi. 1,626.59 -17.15 -1.04%
Up
40.00%
Down
60.00%
2 3
MICEX Oil and Gas. 4,980.01 -50.26 -1.00%
Up
25.00%
Down
58.33%
Unchanged
16.67%
3 7
MICEX Power 1,874.34 -13.21 -0.70%
Up
34.78%
Down
56.52%
Unchanged
8.70%
8 13
MICEX Telecom 1,789.69 -28.48 -1.57%
Down
100.00%
0 6
RTS Goods & Retai. 240.04 -9.27 -3.72%
Up
25.00%
Down
62.50%
Unchanged
12.50%
2 5
RTS Industry 65.38 -0.91 -1.37%
Up
40.00%
Down
60.00%
2 3
RTS Metals & Mini. 194.85 -0.36 -0.18%
Up
45.00%
Down
50.00%
Unchanged
5.00%
9 10
RTS Oil & Gas 168.88 -2.28 -1.33%
Up
25.00%
Down
58.33%
Unchanged
16.67%
3 7
RTS Telecom 95.84 -1.86 -1.90%
Down
100.00%
0 6
MICEX Consumer & . 6,067.26 -213.06 -3.39%
Up
33.33%
Down
55.56%
Unchanged
11.11%
3 5
MICEX Chemicals 14,023.39 +21.59 +0.15%
Up
50.00%
Down
50.00%
3 3
RTS Chemicals 255.44 -0.47 -0.18%
Up
50.00%
Down
50.00%
3 3
MICEX Financials 7,793.46 -74.83 -0.95%
Up
22.22%
Down
77.78%
2 7
RTS Electric Util. 83.0000 -0.8700 -1.04%
Up
34.78%
Down
56.52%
Unchanged
8.70%
8 13
MICEX Transport 2,072.91 -38.31 -1.81%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.