x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Russia - Financial Markets

Russia Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 1,116.58 +32.41 +2.99%
Up
82.00%
Down
14.00%
Unchanged
4.00%
41 7
MICEX 1,979.57 +34.85 +1.79%
Up
82.00%
Down
14.00%
Unchanged
4.00%
41 7
MICEX 10 4,353.10 +106.08 +2.50%
Up
80.00%
Down
20.00%
8 2
RTS 2 1,470.18 +40.92 +2.86%
Up
70.00%
Down
24.00%
Unchanged
6.00%
35 12
RTS Standard 12,860.19 +232.87 +1.84%
Up
87.50%
Down
12.50%
14 2

Russia Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
RusHydro JSC 0.9070 0.9070 0.9077 0.8735 +3.95% 745.60M 24/04  
VTB 0.0651 0.0651 0.0657 0.0650 +0.23% 6.21B 24/04  
Rosseti ao 0.9340 0.9340 0.9375 0.8676 +8.59% 544.96M 24/04  
Inter rao ees 3.9760 3.9760 4.0400 3.9075 +0.16% 108.81M 24/04  
MosEnrg 2.1920 2.1920 2.1985 2.1110 +4.01% 78.94M 24/04  
Gazprom 128.00 128.00 128.40 123.38 +4.07% 66.80M 24/04  
Sberbank 162.50 162.50 163.43 161.00 +1.82% 48.02M 24/04  
ALROSA ao 93.090 93.090 95.240 92.390 -0.12% 21.22M 24/04  
Surgut-pref 29.500 29.500 29.845 29.170 +0.02% 12.39M 24/04  
FSK EES 0.1902 0.1902 0.1910 0.1754 +9.28% 10.15B 24/04  

Top Gainers

Name Last Chg. Chg. %
FSK EES 0.1902 +0.0162 +9.28%
Rosseti ao 0.9340 +0.0739 +8.59%
Gazprom 128.00 +5.00 +4.07%
MosEnrg 2.1920 +0.0845 +4.01%
RusHydro JSC 0.9070 +0.0345 +3.95%

Top Losers

Name Last Chg. Chg. %
Polymetal International 723.00 -17.00 -2.30%
DIXY Group ao 223.80 -3.20 -1.41%
Uralkaliy 150.10 -1.70 -1.12%
Gruppa LSR 850.0 -7.5 -0.87%
Magnit 9,008.0 -62.0 -0.68%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
MICEX Mining 5,178.04 +40.78 +0.79%
Up
75.00%
Down
25.00%
15 5
MICEX Manufacturi. 1,713.06 +7.38 +0.43%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
MICEX Oil and Gas. 4,880.23 +87.49 +1.83%
Up
83.33%
Down
0.00%
Unchanged
16.67%
10 0
MICEX Power 1,872.48 +71.25 +3.96%
Up
91.30%
Down
4.35%
Unchanged
4.35%
21 1
MICEX Telecom 1,789.68 +45.27 +2.60%
Up
100.00%
Down
0.00%
6 0
RTS Goods & Retai. 261.61 +1.20 +0.46%
Up
37.50%
Down
62.50%
3 5
RTS Industry 70.58 +1.12 +1.61%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
RTS Metals & Mini. 194.89 +3.78 +1.98%
Up
75.00%
Down
25.00%
15 5
RTS Oil & Gas 169.65 +4.98 +3.02%
Up
83.33%
Down
0.00%
Unchanged
16.67%
10 0
RTS Telecom 98.25 +3.60 +3.80%
Up
100.00%
Down
0.00%
6 0
MICEX Consumer & . 6,450.72 -45.97 -0.71%
Up
44.44%
Down
55.56%
4 5
MICEX Chemicals 13,807.40 -61.14 -0.44%
Up
50.00%
Down
50.00%
3 3
RTS Chemicals 257.81 +1.87 +0.73%
Up
50.00%
Down
50.00%
3 3
MICEX Financials 7,660.12 +103.44 +1.37%
Up
88.89%
Down
11.11%
8 1
RTS Electric Util. 85.0000 +4.1900 +5.19%
Up
91.30%
Down
4.35%
Unchanged
4.35%
21 1
MICEX Transport 2,035.34 +44.38 +2.23%
Up
80.00%
Down
20.00%
4 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.