x
Breaking News
0

Russia - Financial Markets

Russia Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 988.93 +10.48 +1.07%
Up
72.00%
Down
26.00%
Unchanged
2.00%
36 13
MICEX 1,867.46 +7.41 +0.40%
Up
72.00%
Down
26.00%
Unchanged
2.00%
36 13
MICEX 10 4,061.75 +31.25 +0.78%
Up
70.00%
Down
30.00%
7 3
RTS 2 1,420.44 +4.98 +0.35%
Up
46.94%
Down
44.90%
Unchanged
8.16%
23 22
RTS Standard 12,055.64 +39.69 +0.33%
Up
75.00%
Down
25.00%
12 4

Russia Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
RusHydro JSC 0.7780 0.7780 0.7880 0.7620 +2.09% 692.65M 23/06  
FSK EES 0.1649 0.1649 0.1660 0.1627 +0.55% 2.26B 23/06  
VTB 0.0640 0.0640 0.0642 0.0632 +0.16% 14.03B 23/06  
Rosseti ao 0.7830 0.7830 0.7899 0.7722 -0.13% 108.22M 23/06  
Inter rao ees 3.8920 3.8920 3.9095 3.7905 +2.34% 103.51M 23/06  
Sberbank Rossii 144.10 144.10 146.00 143.62 -0.10% 42.33M 23/06  
AFK Sistema 14.000 14.000 14.080 13.140 +4.48% 30.13M 23/06  
MosEnrg 2.1950 2.1950 2.2160 2.1560 +1.39% 24.61M 23/06  
Gazprom PAO 119.10 119.10 120.09 118.66 -0.38% 23.31M 23/06  
Unipro 2.5200 2.5200 2.5300 2.4980 +0.80% 20.93M 23/06  

Top Gainers

Name Last Chg. Chg. %
DIXY Group ao 214.00 +10.80 +5.31%
AFK Sistema 14.000 +0.600 +4.48%
Uralkaliy 128.30 +5.30 +4.31%
Akron 3,065.0 +105.0 +3.55%
Polymetal International 705.00 +20.50 +2.99%

Top Losers

Name Last Chg. Chg. %
Aeroflot 191.35 -2.95 -1.52%
Magnit 9,280.0 -50.0 -0.54%
Gazprom PAO 119.10 -0.45 -0.38%
Sberbank Rossii Pref 114.58 -0.42 -0.37%
Tatneft-3 371.85 -1.25 -0.34%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
MICEX Mining 4,934.14 +58.76 +1.21%
Up
60.00%
Down
40.00%
12 8
MICEX Manufacturi. 1,709.98 +2.73 +0.16%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
MICEX Oil and Gas. 4,674.92 +18.39 +0.39%
Up
75.00%
Down
16.67%
Unchanged
8.33%
9 2
MICEX Power 1,763.53 +11.97 +0.68%
Up
52.17%
Down
34.78%
Unchanged
13.04%
12 8
MICEX Telecom 1,629.06 +11.55 +0.71%
Up
66.67%
Down
33.33%
4 2
RTS Goods & Retai. 243.21 +1.47 +0.61%
Up
71.43%
Down
28.57%
5 2
RTS Industry 66.15 +0.55 +0.84%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
RTS Metals & Mini. 174.36 +3.23 +1.89%
Up
60.00%
Down
40.00%
12 8
RTS Oil & Gas 152.57 +1.61 +1.07%
Up
75.00%
Down
16.67%
Unchanged
8.33%
9 2
RTS Telecom 83.96 +1.15 +1.39%
Up
66.67%
Down
33.33%
4 2
MICEX Consumer & . 6,387.61 -3.97 -0.06%
Up
62.50%
Down
37.50%
5 3
MICEX Chemicals 13,348.85 +228.16 +1.74%
Up
83.33%
Down
16.67%
5 1
RTS Chemicals 234.01 +5.53 +2.42%
Up
83.33%
Down
16.67%
5 1
MICEX Financials 6,882.15 +53.55 +0.78%
Up
44.44%
Down
55.56%
4 5
RTS Electric Util. 75.1600 +1.0100 +1.36%
Up
52.17%
Down
34.78%
Unchanged
13.04%
12 8
MICEX Transport 2,198.88 -26.94 -1.21%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.