x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Russia - Financial Markets

Russia Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 1,136.15 -2.84 -0.25%
Up
34.00%
Down
66.00%
17 33
MICEX 2,143.18 -16.78 -0.78%
Up
34.00%
Down
66.00%
17 33
MICEX 10 4,800.38 -27.71 -0.57%
Up
10.00%
Down
90.00%
1 9
RTS 2 1,412.65 +4.78 +0.34%
Up
26.00%
Down
60.00%
Unchanged
14.00%
13 30
RTS Standard 13,963.77 -125.83 -0.89%
Up
6.25%
Down
93.75%
1 15

Russia Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
FSK EES 0.2125 0.2103 0.2149 0.2107 +1.09% 511.12M 08:27:00  
RusHydro JSC 1.0947 1.0866 1.1021 1.0780 +0.75% 233.23M 08:27:00  
Rosseti ao 1.2341 1.2291 1.2443 1.2305 +0.41% 72.39M 08:27:00  
Inter rao ees 3.7455 3.7470 3.7660 3.7100 -0.04% 31.78M 08:27:00  
Sberbank 164.62 167.49 167.33 164.53 -1.71% 10.06M 08:27:00  
MosEnrg 2.9480 2.9710 2.9900 2.9000 -0.77% 5.05M 08:27:00  
Surgut-pref 32.455 32.635 32.885 32.255 -0.55% 3.83M 08:27:00  
Gazprom 148.82 149.70 149.90 148.45 -0.59% 2.66M 08:27:00  
Surgut 31.355 31.700 31.725 31.240 -1.09% 2.66M 08:27:00  
VTB 0.0683 0.0684 0.0687 0.0681 -0.19% 1.08B 08:27:00  

Top Gainers

Name Last Chg. Chg. %
Polymetal International 690.50 +8.50 +1.25%
FSK EES 0.2125 +0.0023 +1.09%
Gruppa LSR 1,013.5 +9.5 +0.95%
MMK 34.605 +0.305 +0.89%
NMTP 7.0900 +0.0400 +0.57%

Top Losers

Name Last Chg. Chg. %
Tatneft Pref 216.00 -5.50 -2.48%
Tatneft-3 402.05 -9.10 -2.21%
Sberbank 164.62 -2.87 -1.71%
NOVATEK 711.70 -11.60 -1.60%
Severstal - ao 900.00 -12.70 -1.39%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
MICEX Mining 5,563.33 -7.27 -0.13%
Up
38.10%
Down
57.14%
Unchanged
4.76%
8 12
MICEX Manufacturi. 1,734.83 -4.22 -0.24%
Up
25.00%
Down
75.00%
1 3
MICEX Oil and Gas. 5,447.58 -56.84 -1.03%
Up
8.33%
Down
91.67%
1 11
MICEX Power 2,116.87 -0.54 -0.03%
Up
25.00%
Down
62.50%
Unchanged
12.50%
6 15
MICEX Telecom 1,829.24 -14.22 -0.77%
Up
50.00%
Down
50.00%
3 3
RTS Goods & Retai. 258.41 +0.99 +0.38%
Up
37.50%
Down
62.50%
3 5
RTS Industry 67.18 +0.19 +0.28%
Up
25.00%
Down
75.00%
1 3
RTS Metals & Mini. 196.80 +0.78 +0.40%
Up
38.10%
Down
57.14%
Unchanged
4.76%
8 12
RTS Oil & Gas 177.99 -0.90 -0.50%
Up
8.33%
Down
91.67%
1 11
RTS Telecom 94.38 -0.23 -0.24%
Up
50.00%
Down
50.00%
3 3
MICEX Consumer & . 6,779.64 -9.92 -0.15%
Up
33.33%
Down
66.67%
3 6
MICEX Chemicals 14,566.48 -48.09 -0.33%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
RTS Chemicals 255.620 +0.510 +0.20%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
MICEX Financials 8,293.23 -42.61 -0.51%
Up
25.00%
Down
62.50%
Unchanged
12.50%
2 5
RTS Electric Util. 90.3100 +0.4500 +0.50%
Up
25.00%
Down
62.50%
Unchanged
12.50%
6 15
MICEX Transport 1,971.65 -1.22 -0.06%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.