x
Breaking News
/Free Sign Up
 0

Russia - Financial Markets

 
Stay on top of current data on the financial markets in Russia, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.
  Russia  
More Categories

Russia Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 1,139.67 +9.13 +0.81%
Up
68.00%
Down
32.00%
 34 16
MICEX 2,083.53 +14.42 +0.70%
Up
68.00%
Down
32.00%
 34 16
MICEX 10 4,440.06 +31.03 +0.70%
Up
100.00%
Down
0.00%
 10 0
RTS 2 1,613.93 +1.98 +0.12%
Up
51.02%
Down
42.86%
Unchanged
6.12%
 25 21
RTS Standard 13,468.49 +97.90 +0.73%
Up
81.25%
Down
18.75%
 13 3

Russia Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
VTB 0.0623 0.0625 0.0629 0.0622 -0.32% 6.21B 10:53:00  
FSK EES 0.1750 0.1745 0.1755 0.1738 +0.29% 472.49M 10:53:00  
RusHydro JSC 0.8202 0.8161 0.8219 0.8172 +0.50% 243.24M 10:52:00  
Rosseti ao 1.0346 1.0271 1.0413 1.0240 +0.73% 127.55M 10:52:00  
Sberbank Rossii 194.26 191.20 194.89 191.54 +1.60% 39.68M 10:52:00  
Inter rao ees 3.8265 3.8095 3.8300 3.8010 +0.45% 25.64M 10:52:00  
ALROSA ao 83.600 82.200 84.220 82.200 +1.70% 14.52M 10:52:00  
Gazprom PAO 123.90 123.03 124.19 123.14 +0.71% 14.37M 10:52:00  
Surgut-pref 29.575 29.305 29.610 29.300 +0.92% 12.34M 10:53:00  
MMK 44.245 43.800 44.500 43.850 +1.02% 9.36M 10:52:00  
 More RTSI Stocks

Top Gainers

Name Last Chg. Chg. %
NLMK ao 131.77 +3.04 +2.36%
ALROSA ao 83.600 +1.400 +1.70%
MTS 282.10 +4.55 +1.64%
MegaFon OAO 597.60 +9.50 +1.62%
Sberbank Rossii 194.26 +3.06 +1.60%

Top Losers

Name Last Chg. Chg. %
SG mechel 154.40 -3.40 -2.15%
NMTP 8.1250 -0.0750 -0.91%
Uralkaliy 143.70 -1.30 -0.90%
United Company Rusal 42.690 -0.380 -0.88%
Gruppa LSR 807.5 -6.5 -0.80%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
MICEX Mining 5,666.32 +40.01 +0.71%
Up
65.00%
Down
35.00%
 13 7
MICEX Manufacturi. 1,665.32 +7.72 +0.47%
Up
60.00%
Down
40.00%
 3 2
MICEX Oil and Gas. 4,991.84 +25.91 +0.52%
Up
66.67%
Down
25.00%
Unchanged
8.33%
 8 3
MICEX Power 1,993.82 +6.15 +0.31%
Up
52.17%
Down
43.48%
Unchanged
4.35%
 12 10
MICEX Telecom 1,806.95 +26.64 +1.50%
Up
83.33%
Down
16.67%
 5 1
RTS Goods & Retai. 276.56 -0.25 -0.09%
Up
42.86%
Down
57.14%
 3 4
RTS Industry 66.54 +0.38 +0.57%
Up
60.00%
Down
40.00%
 3 2
RTS Metals & Mini. 206.82 +1.68 +0.82%
Up
65.00%
Down
35.00%
 13 7
RTS Oil & Gas 168.28 +1.06 +0.63%
Up
66.67%
Down
25.00%
Unchanged
8.33%
 8 3
RTS Telecom 96.19 +1.52 +1.61%
Up
83.33%
Down
16.67%
 5 1
MICEX Consumer & . 7,032.23 -13.90 -0.20%
Up
37.50%
Down
62.50%
 3 5
MICEX Chemicals 14,681.89 -63.03 -0.43%
Up
33.33%
Down
50.00%
Unchanged
16.67%
 2 3
RTS Chemicals 265.85 -0.84 -0.31%
Up
33.33%
Down
50.00%
Unchanged
16.67%
 2 3
MICEX Financials 7,496.87 +49.70 +0.67%
Up
66.67%
Down
33.33%
 6 3
RTS Electric Util. 87.7700 +0.3700 +0.42%
Up
52.17%
Down
43.48%
Unchanged
4.35%
 12 10
MICEX Transport 2,278.86 +21.74 +0.96%
Up
60.00%
Down
20.00%
Unchanged
20.00%
 3 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email