x
Breaking News
/Sign up
 0

Russia - Financial Markets

 
Stay on top of current data on the financial markets in Russia, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.
  Russia  
More Categories

Russia Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 1,008.38 -5.31 -0.52%
Up
28.00%
Down
72.00%
 14 36
MICEX 1,920.89 -10.86 -0.56%
Up
28.00%
Down
72.00%
 14 36
MICEX 10 4,168.86 -20.27 -0.48%
Up
30.00%
Down
70.00%
 3 7
RTS 2 1,458.67 +11.33 +0.78%
Up
51.02%
Down
28.57%
Unchanged
20.41%
 25 14
RTS Standard 12,349.50 -79.15 -0.64%
Up
18.75%
Down
81.25%
 3 13

Russia Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
FSK EES 0.1670 0.1667 0.1679 0.1657 +0.18% 787.88M 10:29:00  
VTB 0.0632 0.0635 0.0636 0.0632 -0.44% 3.06B 10:29:00  
RusHydro JSC 0.7927 0.8015 0.8094 0.7922 -1.10% 154.98M 10:30:00  
Rosseti ao 0.8449 0.8315 0.8480 0.8315 +1.61% 68.36M 10:29:00  
Inter rao ees 3.7880 3.8350 3.8585 3.7805 -1.23% 25.57M 10:30:00  
Sberbank Rossii 160.40 161.33 162.30 160.06 -0.58% 16.87M 10:29:00  
Gazprom PAO 118.31 119.17 119.70 117.98 -0.72% 12.27M 10:29:00  
ALROSA ao 84.240 85.300 85.860 83.970 -1.24% 6.12M 10:29:00  
MMK 33.860 33.910 34.400 33.770 -0.15% 4.97M 10:29:00  
Surgut-pref 28.570 28.680 28.750 28.415 -0.38% 4.89M 10:29:00  
 More RTSI Stocks

Top Gainers

Name Last Chg. Chg. %
Rosseti ao 0.8449 +0.0134 +1.61%
Trubnaya Metallurgicheskaya 78.88 +0.88 +1.13%
MVideo 431.00 +4.00 +0.94%
United Company Rusal 31.480 +0.270 +0.87%
MegaFon OAO 557.90 +3.40 +0.61%

Top Losers

Name Last Chg. Chg. %
Tatneft Pref 265.40 -4.40 -1.63%
Surgut 26.520 -0.400 -1.49%
PIK 290.00 -4.00 -1.36%
MTS 231.60 -3.00 -1.28%
Tatneft-3 381.90 -4.85 -1.25%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
MICEX Mining 5,268.00 -6.51 -0.12%
Up
45.00%
Down
45.00%
Unchanged
10.00%
 9 9
MICEX Manufacturi. 1,688.76 -4.07 -0.24%
Up
20.00%
Down
40.00%
Unchanged
40.00%
 1 2
MICEX Oil and Gas. 4,721.91 -30.41 -0.64%
Up
25.00%
Down
66.67%
Unchanged
8.33%
 3 8
MICEX Power 1,833.33 +3.44 +0.19%
Up
60.87%
Down
26.09%
Unchanged
13.04%
 14 6
MICEX Telecom 1,553.06 -12.77 -0.82%
Up
33.33%
Down
50.00%
Unchanged
16.67%
 2 3
RTS Goods & Retai. 247.39 -0.15 -0.06%
Up
42.86%
Down
57.14%
 3 4
RTS Industry 64.76 -0.13 -0.20%
Up
20.00%
Down
40.00%
Unchanged
40.00%
 1 2
RTS Metals & Mini. 184.54 -0.15 -0.08%
Up
45.00%
Down
45.00%
Unchanged
10.00%
 9 9
RTS Oil & Gas 152.77 -0.92 -0.60%
Up
25.00%
Down
66.67%
Unchanged
8.33%
 3 8
RTS Telecom 79.35 -0.62 -0.78%
Up
33.33%
Down
50.00%
Unchanged
16.67%
 2 3
MICEX Consumer & . 6,554.45 -6.64 -0.10%
Up
37.50%
Down
62.50%
 3 5
MICEX Chemicals 14,121.73 -75.51 -0.53%
Up
16.67%
Down
83.33%
 1 5
RTS Chemicals 245.40 -1.22 -0.49%
Up
16.67%
Down
83.33%
 1 5
MICEX Financials 6,963.99 -22.72 -0.33%
Up
22.22%
Down
66.67%
Unchanged
11.11%
 2 6
RTS Electric Util. 77.4500 +0.1700 +0.22%
Up
60.87%
Down
26.09%
Unchanged
13.04%
 14 6
MICEX Transport 2,336.82 +1.62 +0.07%
Up
40.00%
Down
60.00%
 2 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email