Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Sign up Already have an account? Sign in
Russia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| RTSI | 988.93 | +10.48 | +1.07% | 36 | 13 | |
| MICEX | 1,867.46 | +7.41 | +0.40% | 36 | 13 | |
| MICEX 10 | 4,061.75 | +31.25 | +0.78% | 7 | 3 | |
| RTS 2 | 1,420.44 | +4.98 | +0.35% | 23 | 22 | |
| RTS Standard | 12,055.64 | +39.69 | +0.33% | 12 | 4 |
Russia Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| RusHydro JSC | 0.7780 | 0.7780 | 0.7880 | 0.7620 | +2.09% | 692.65M | 23/06 | ||
| FSK EES | 0.1649 | 0.1649 | 0.1660 | 0.1627 | +0.55% | 2.26B | 23/06 | ||
| VTB | 0.0640 | 0.0640 | 0.0642 | 0.0632 | +0.16% | 14.03B | 23/06 | ||
| Rosseti ao | 0.7830 | 0.7830 | 0.7899 | 0.7722 | -0.13% | 108.22M | 23/06 | ||
| Inter rao ees | 3.8920 | 3.8920 | 3.9095 | 3.7905 | +2.34% | 103.51M | 23/06 | ||
| Sberbank Rossii | 144.10 | 144.10 | 146.00 | 143.62 | -0.10% | 42.33M | 23/06 | ||
| AFK Sistema | 14.000 | 14.000 | 14.080 | 13.140 | +4.48% | 30.13M | 23/06 | ||
| MosEnrg | 2.1950 | 2.1950 | 2.2160 | 2.1560 | +1.39% | 24.61M | 23/06 | ||
| Gazprom PAO | 119.10 | 119.10 | 120.09 | 118.66 | -0.38% | 23.31M | 23/06 | ||
| Unipro | 2.5200 | 2.5200 | 2.5300 | 2.4980 | +0.80% | 20.93M | 23/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| DIXY Group ao | 214.00 | +10.80 | +5.31% | |
| AFK Sistema | 14.000 | +0.600 | +4.48% | |
| Uralkaliy | 128.30 | +5.30 | +4.31% | |
| Akron | 3,065.0 | +105.0 | +3.55% | |
| Polymetal International | 705.00 | +20.50 | +2.99% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Aeroflot | 191.35 | -2.95 | -1.52% | |
| Magnit | 9,280.0 | -50.0 | -0.54% | |
| Gazprom PAO | 119.10 | -0.45 | -0.38% | |
| Sberbank Rossii Pref | 114.58 | -0.42 | -0.37% | |
| Tatneft-3 | 371.85 | -1.25 | -0.34% |
Russia Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| MICEX Mining | 4,934.14 | +58.76 | +1.21% | 12 | 8 | |
| MICEX Manufacturi. | 1,709.98 | +2.73 | +0.16% | 2 | 2 | |
| MICEX Oil and Gas. | 4,674.92 | +18.39 | +0.39% | 9 | 2 | |
| MICEX Power | 1,763.53 | +11.97 | +0.68% | 12 | 8 | |
| MICEX Telecom | 1,629.06 | +11.55 | +0.71% | 4 | 2 | |
| RTS Goods & Retai. | 243.21 | +1.47 | +0.61% | 5 | 2 | |
| RTS Industry | 66.15 | +0.55 | +0.84% | 2 | 2 | |
| RTS Metals & Mini. | 174.36 | +3.23 | +1.89% | 12 | 8 | |
| RTS Oil & Gas | 152.57 | +1.61 | +1.07% | 9 | 2 | |
| RTS Telecom | 83.96 | +1.15 | +1.39% | 4 | 2 | |
| MICEX Consumer & . | 6,387.61 | -3.97 | -0.06% | 5 | 3 | |
| MICEX Chemicals | 13,348.85 | +228.16 | +1.74% | 5 | 1 | |
| RTS Chemicals | 234.01 | +5.53 | +2.42% | 5 | 1 | |
| MICEX Financials | 6,882.15 | +53.55 | +0.78% | 4 | 5 | |
| RTS Electric Util. | 75.1600 | +1.0100 | +1.36% | 12 | 8 | |
| MICEX Transport | 2,198.88 | -26.94 | -1.21% | 1 | 3 |
Paste the following link in email, IM or website: