Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
RTSI | 1,129.36 | -0.14 | -0.01% | 27 | 23 | |
MOEX | 3,299.03 | +2.73 | +0.08% | 22 | 17 | |
MOEX 10 | 6,501.94 | +34.29 | +0.53% | 6 | 3 | |
RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
MOEX Blue Chip | 20,838.21 | +6.61 | +0.03% | 8 | 7 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
FSK EES | 0.1217 | 0.1212 | 0.1221 | 0.1207 | +0.76% | 263.16M | 04:26:43 | ||
FGK Rusgidro PAO | 0.7443 | 0.7481 | 0.7498 | 0.7415 | -0.44% | 50.87M | 04:27:06 | ||
Bank VTB PAO | 0.022940 | 0.022855 | 0.022975 | 0.022810 | +0.31% | 22.27B | 04:27:08 | ||
Unipro | 2.054 | 2.062 | 2.062 | 2.050 | -0.39% | 19.96M | 04:26:54 | ||
Inter rao ees | 4.1005 | 4.0840 | 4.1045 | 4.0835 | +0.42% | 13.94M | 04:27:02 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Yandex | 3,824.0 | +137.8 | +3.74% | |
Seligdar | 69.95 | +1.19 | +1.73% | |
Gruppa Pozitiv PAO | 2,676.00 | +44.20 | +1.68% | |
X5 Retail Group | 2,729.0 | +43.5 | +1.62% | |
Ozon Holdings | 3,403.50 | +38.50 | +1.14% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
NLMK PAO | 207.74 | -1.44 | -0.69% | |
Mechel Pref | 326.45 | -2.20 | -0.67% | |
Lukoil | 7,309.5 | -34.5 | -0.47% | |
PIK | 889.00 | -3.30 | -0.37% | |
TKS Holding MKPAO | 3,056.00 | -11.00 | -0.36% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
MOEX Metals and M. | 8,194.45 | -16.98 | -0.21% | 4 | 10 | |
MOEX Oil and Gas | 9,171.07 | +9.73 | +0.11% | 7 | 4 | |
MOEX Electric Uti. | 2,002.94 | +4.75 | +0.24% | 10 | 6 | |
MOEX Telecommunic. | 2,156.10 | +0.84 | +0.04% | 2 | 3 | |
RTS Goods & Retai. | 223.20 | +0.95 | +0.43% | 12 | 2 | |
RTS Metals & Mini. | 187.18 | -0.58 | -0.31% | 4 | 10 | |
RTS Oil & Gas | 193.48 | +0.01 | +0.01% | 7 | 4 | |
RTS Telecom | 71.83 | -0.05 | -0.07% | 2 | 3 | |
MOEX Consumer | 9,068.33 | +47.32 | +0.52% | 11 | 2 | |
MOEX Chemicals | 36,241.67 | -56.40 | -0.16% | 1 | 5 | |
RTS Chemicals | 410.69 | -1.04 | -0.25% | 1 | 5 | |
MOEX Financials | 10,784.22 | +10.49 | +0.10% | 5 | 6 | |
RTS Electric Util. | 55.1800 | +0.0800 | +0.15% | 10 | 6 | |
MOEX Transport | 1,849.70 | +5.18 | +0.28% | 5 | 1 |