Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| RTSI | 1,013.46 | -1.67 | -0.16% | 3 | 39 | |
| MOEX | 2,932.15 | -11.28 | -0.38% | 2 | 38 | |
| MOEX 10 | 5,326.25 | -42.08 | -0.78% | 1 | 9 | |
| RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
| MOEX Blue Chip | 18,520.16 | -67.27 | -0.36% | 1 | 14 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| FSK EES | 0.1078 | 0.1086 | 0.1092 | 0.1076 | -0.81% | 316.99M | 03:40:36 | ||
| Segezha Group | 6.207 | 6.170 | 6.239 | 6.157 | +0.68% | 24.33M | 03:40:38 | ||
| Bank VTB PAO | 0.023200 | 0.023460 | 0.023410 | 0.023075 | -0.64% | 17.92B | 03:40:43 | ||
| FGK Rusgidro PAO | 0.8436 | 0.8475 | 0.8483 | 0.8430 | -0.50% | 16.27M | 03:39:56 | ||
| Inter rao ees | 4.1360 | 4.1415 | 4.1575 | 4.1060 | -0.31% | 15.53M | 03:40:35 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ros Agro PLC | 1,136.80 | +60.00 | +5.57% | |
| Segezha Group | 6.207 | +0.042 | +0.68% | |
| Polyus | 11,455.0 | +17.0 | +0.15% | |
| Sberbank Rossii Pref | 244.99 | -0.01 | 0.00% | |
| Rosneft | 485.45 | -0.50 | -0.10% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Polymetal | 592.40 | -10.90 | -1.81% | |
| ALROSA ao | 79.88 | -1.25 | -1.54% | |
| Globaltrans Inv | 571.05 | -7.30 | -1.26% | |
| X5 Retail Group | 1,935.5 | -22.5 | -1.15% | |
| VK DRC | 662.00 | -7.20 | -1.08% |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 8,042.12 | -29.70 | -0.37% | 4 | 11 | |
| MOEX Oil and Gas | 7,708.73 | -44.14 | -0.57% | 1 | 10 | |
| MOEX Electric Uti. | 1,921.10 | -9.49 | -0.49% | 5 | 12 | |
| MOEX Telecommunic. | 1,924.09 | -5.37 | -0.28% | 1 | 4 | |
| RTS Goods & Retai. | 184.84 | +1.49 | +0.81% | 4 | 9 | |
| RTS Metals & Mini. | 185.51 | -0.25 | -0.13% | 4 | 11 | |
| RTS Oil & Gas | 164.23 | -0.55 | -0.33% | 1 | 10 | |
| RTS Telecom | 64.74 | -0.02 | -0.03% | 1 | 4 | |
| MOEX Consumer | 7,437.56 | +43.47 | +0.59% | 6 | 9 | |
| MOEX Chemicals | 38,618.74 | +165.01 | +0.43% | 5 | 2 | |
| RTS Chemicals | 441.93 | +2.92 | +0.67% | 5 | 2 | |
| MOEX Financials | 9,246.56 | -1.39 | -0.02% | 2 | 9 | |
| RTS Electric Util. | 53.4400 | -0.1400 | -0.26% | 5 | 12 | |
| MOEX Transport | 1,599.60 | -3.55 | -0.22% | 1 | 5 |