x
Breaking News
0

Russia - Financial Markets

Russia Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 1,259.68 +0.67 +0.05%
Up
48.00%
Down
48.00%
Unchanged
4.00%
24 24
MOEX 2,266.49 +11.57 +0.51%
Up
46.00%
Down
50.00%
Unchanged
4.00%
23 25
MICEX 10 4,289.48 +23.81 +0.56%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
RTS 2 1,505.07 0.00 0.00%
Up
39.58%
Down
41.67%
Unchanged
18.75%
19 20
RTS Standard 14,806.06 +91.60 +0.62%
Up
43.75%
Down
50.00%
Unchanged
6.25%
7 8

Russia Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
FSK EES 0.1770 0.1756 0.1773 0.1751 +0.80% 432.92M 11:53:22  
RusHydro JSC 0.7600 0.7669 0.7699 0.7584 -0.90% 328.31M 11:53:30  
Gazprom PAO 141.55 138.31 144.29 138.78 +2.34% 51.74M 11:53:29  
Rosseti ao 0.8466 0.8492 0.8531 0.8408 -0.31% 49.83M 11:53:31  
VTB 0.0475 0.0475 0.0478 0.0474 0.04% 3.48B 11:53:32  
Sberbank Rossii 266.75 266.85 267.80 264.72 -0.04% 15.08M 11:53:19  
AFK Sistema 12.290 12.400 12.545 12.255 -0.89% 12.70M 11:53:27  
Inter rao ees 3.6995 3.7215 3.7280 3.6725 -0.59% 10.62M 11:48:38  
Surgut-pref 29.425 29.445 29.475 29.160 -0.07% 6.91M 11:53:04  
Unipro 2.6730 2.6940 2.7010 2.6560 -0.78% 4.12M 11:48:41  

Top Gainers

Name Last Chg. Chg. %
Magnit 4,436.0 +185.0 +4.35%
MegaFon OAO 559.10 +16.50 +3.04%
NMTP 8.4350 +0.2100 +2.55%
Gazprom PAO 141.55 +3.24 +2.34%
Safmar Fin 747.0 +17.0 +2.33%

Top Losers

Name Last Chg. Chg. %
SG mechel 143.45 -3.25 -2.22%
Polymetal International 625.00 -5.70 -0.90%
RusHydro JSC 0.7600 -0.0069 -0.90%
AFK Sistema 12.290 -0.110 -0.89%
Yandex 2,396.50 -20.00 -0.83%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
MICEX Mining 5,998.83 -6.82 -0.11%
Up
40.00%
Down
55.00%
Unchanged
5.00%
8 11
MICEX Manufacturi. 1,808.31 0.00 0.00%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
MICEX Oil and Gas. 5,629.95 +19.44 +0.35%
Up
41.67%
Down
41.67%
Unchanged
16.67%
5 5
MICEX Power 1,922.92 -6.02 -0.31%
Up
30.43%
Down
69.57%
7 16
MICEX Telecom 1,898.20 +15.04 +0.80%
Up
66.67%
Down
0.00%
Unchanged
33.33%
4 0
RTS Goods & Retai. 255.03 -1.09 -0.43%
Up
71.43%
Down
28.57%
5 2
RTS Industry 71.11 0.00 0.00%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
RTS Metals & Mini. 222.49 -1.26 -0.56%
Up
40.00%
Down
55.00%
Unchanged
5.00%
8 11
RTS Oil & Gas 192.83 -0.23 -0.12%
Up
41.67%
Down
41.67%
Unchanged
16.67%
5 5
RTS Telecom 102.67 +0.34 +0.33%
Up
66.67%
Down
0.00%
Unchanged
33.33%
4 0
MICEX Consumer & . 6,385.51 +5.32 +0.08%
Up
62.50%
Down
37.50%
5 3
MICEX Chemicals 14,435.37 -75.73 -0.52%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
RTS Chemicals 265.57 -2.63 -0.98%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
MICEX Financials 7,333.80 +22.38 +0.31%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
RTS Electric Util. 86.0000 -0.6700 -0.77%
Up
30.43%
Down
69.57%
7 16
MICEX Transport 1,892.52 +13.23 +0.70%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email