x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Russia - Financial Markets

Russia Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 1,148.58 -13.07 -1.13%
Up
30.00%
Down
68.00%
Unchanged
2.00%
15 34
MICEX 2,107.45 -20.27 -0.95%
Up
30.00%
Down
68.00%
Unchanged
2.00%
15 34
MICEX 10 4,659.70 -46.00 -0.98%
Down
100.00%
0 10
RTS 2 1,477.11 -6.56 -0.44%
Up
28.00%
Down
62.00%
Unchanged
10.00%
14 31
RTS Standard 13,691.86 -139.10 -1.01%
Up
12.50%
Down
87.50%
2 14

Russia Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
RusHydro JSC 1.0145 1.0408 1.0448 0.9990 -2.53% 815.88M 12:58:00  
Rosseti ao 1.1212 1.1700 1.1796 1.1186 -4.17% 362.30M 12:58:00  
Inter rao ees 3.7690 3.7995 3.8040 3.7690 -0.80% 43.89M 12:57:00  
Unipro 2.6870 2.7310 2.7500 2.6810 -1.61% 28.30M 12:57:00  
VTB 0.0674 0.0679 0.0679 0.0671 -0.80% 2.77B 12:57:00  
Sberbank 166.13 167.00 168.30 165.56 -0.52% 25.78M 12:58:00  
FSK EES 0.2386 0.2490 0.2510 0.2382 -4.20% 2.25B 12:58:00  
Gazprom 136.40 138.35 138.78 136.28 -1.41% 16.67M 12:58:00  
ALROSA ao 96.240 97.500 99.210 96.000 -1.29% 11.65M 12:57:00  
Surgut-pref 34.425 34.995 35.125 34.365 -1.63% 10.80M 12:56:00  

Top Gainers

Name Last Chg. Chg. %
NPK OVK PAO 823.5 +15.0 +1.86%
Polymetal International 714.00 +9.50 +1.35%
Tatneft Pref 222.20 +2.70 +1.23%
NMTP 6.6900 +0.0550 +0.83%
MegaFon OAO 639.20 +4.10 +0.65%

Top Losers

Name Last Chg. Chg. %
FSK EES 0.2386 -0.0104 -4.20%
Rosseti ao 1.1212 -0.0488 -4.17%
AK Transneft Pref 179,350 -7500 -4.01%
RusHydro JSC 1.0145 -0.0263 -2.53%
DIXY Group ao 261.10 -4.50 -1.69%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
MICEX Mining 5,649.26 -27.85 -0.49%
Up
42.86%
Down
52.38%
Unchanged
4.76%
9 11
MICEX Manufacturi. 1,804.61 -0.01 -0.04%
Up
25.00%
Down
75.00%
1 3
MICEX Oil and Gas. 5,261.14 -68.99 -1.29%
Up
25.00%
Down
75.00%
3 9
MICEX Power 2,082.80 -40.55 -1.91%
Up
12.50%
Down
75.00%
Unchanged
12.50%
3 18
MICEX Telecom 1,852.75 +2.81 +0.15%
Up
33.33%
Down
33.33%
Unchanged
33.33%
2 2
RTS Goods & Retai. 262.99 -1.50 -0.57%
Up
25.00%
Down
75.00%
2 6
RTS Industry 71.84 -0.13 -0.18%
Up
25.00%
Down
75.00%
1 3
RTS Metals & Mini. 205.44 -1.38 -0.67%
Up
42.86%
Down
52.38%
Unchanged
4.76%
9 11
RTS Oil & Gas 176.73 -2.61 -1.46%
Up
25.00%
Down
75.00%
3 9
RTS Telecom 98.27 -0.03 -0.03%
Up
33.33%
Down
33.33%
Unchanged
33.33%
2 2
MICEX Consumer & . 6,711.74 -26.34 -0.39%
Up
22.22%
Down
77.78%
2 7
MICEX Chemicals 14,519.14 -10.79 -0.07%
Up
50.00%
Down
50.00%
3 3
RTS Chemicals 261.930 -0.670 -0.26%
Up
50.00%
Down
50.00%
3 3
MICEX Financials 8,014.52 -61.19 -0.76%
Up
25.00%
Down
75.00%
2 6
RTS Electric Util. 91.3500 -1.9400 -2.08%
Up
12.50%
Down
75.00%
Unchanged
12.50%
3 18
MICEX Transport 2,013.78 -16.34 -0.80%
Up
40.00%
Down
60.00%
2 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.