Breaking News
0

Russia - Financial Markets

Russia Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 1,153.59 -0.96 -0.08%
Up
36.00%
Down
64.00%
18 32
MOEX 2,230.55 -10.94 -0.49%
Up
36.96%
Down
63.04%
17 29
MICEX 10 4,369.49 -15.97 -0.36%
Up
40.00%
Down
60.00%
4 6
RTS 2 1,505.07 0.00 0.00%
Up
45.83%
Down
43.75%
Unchanged
10.42%
22 21
RTS Standard 14,742.02 -76.31 -0.51%
Up
43.75%
Down
56.25%
7 9

Russia Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
RusHydro JSC 0.7402 0.7495 0.7600 0.7371 -1.24% 602.14M 19/04  
VTB 0.0525 0.0530 0.0535 0.0520 -0.94% 21.52B 19/04  
Rosseti ao 0.7813 0.7805 0.8075 0.7730 +0.10% 153.67M 19/04  
Sberbank Rossii 213.45 215.87 222.22 212.00 -1.12% 133.53M 19/04  
Inter rao ees 3.9220 3.9500 4.0000 3.8755 -0.71% 97.39M 19/04  
Unipro 2.7500 2.7010 2.7540 2.6900 +1.81% 39.39M 19/04  
Gazprom PAO 143.40 144.75 145.75 142.57 -0.93% 20.54M 19/04  
MosEnrg 2.5555 2.5850 2.6350 2.5525 -1.14% 20.50M 19/04  
Surgut-pref 30.280 30.340 30.400 30.000 -0.20% 19.96M 19/04  
FSK EES 0.1713 0.1722 0.1745 0.1707 -0.52% 1.06B 19/04  

Top Gainers

Name Last Chg. Chg. %
United Company Rusal 23.150 +1.430 +6.58%
Unipro 2.7500 +0.0490 +1.81%
Trubnaya Metallurgicheskaya 75.35 +1.20 +1.62%
Polyus 3,775.0 +57.0 +1.53%
MegaFon OAO 490.00 +6.80 +1.41%

Top Losers

Name Last Chg. Chg. %
Yandex 2,096.50 -45.50 -2.12%
Aeroflot 150.95 -2.60 -1.69%
NOVATEK 734.10 -12.00 -1.61%
PhosAgro ao 2,375.0 -35.0 -1.45%
NPK OVK PAO 675.0 -9.5 -1.39%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
MICEX Mining 5,608.50 +10.30 +0.18%
Up
55.00%
Down
45.00%
11 9
MICEX Oil and Gas. 5,892.25 -16.66 -0.28%
Up
33.33%
Down
66.67%
4 8
MICEX Power 1,887.51 -8.54 -0.45%
Up
30.43%
Down
56.52%
Unchanged
13.04%
7 13
MICEX Telecom 1,784.73 +2.93 +0.16%
Up
66.67%
Down
33.33%
4 2
RTS Goods & Retai. 231.04 -1.65 -0.71%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
RTS Metals & Mini. 193.55 +1.14 +0.59%
Up
55.00%
Down
45.00%
11 9
RTS Oil & Gas 187.80 +0.23 +0.12%
Up
33.33%
Down
66.67%
4 8
RTS Telecom 89.83 +0.51 +0.57%
Up
66.67%
Down
33.33%
4 2
MICEX Consumer & . 6,213.29 -69.77 -1.11%
Up
25.00%
Down
62.50%
Unchanged
12.50%
2 5
MICEX Chemicals 14,066.49 -198.38 -1.39%
Down
100.00%
0 6
RTS Chemicals 240.82 -2.41 -0.99%
Down
100.00%
0 6
MICEX Financials 7,048.49 -23.09 -0.33%
Up
50.00%
Down
50.00%
4 4
RTS Electric Util. 78.5600 -0.0300 -0.04%
Up
30.43%
Down
56.52%
Unchanged
13.04%
7 13
MICEX Transport 1,919.35 -26.67 -1.37%
Up
20.00%
Down
80.00%
1 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email