Top Losers - Russia Stocks

Explore the biggest Russia stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Yuzhuralzoloto Gruppa	0.9380	0.9851	0.9318	-4.78%	3.11B	xx.xx	11:49:43
Territorial’naya Generiruyushchaya Kompaniya No 14	0.015620	0.015940	0.015450	-1.82%	2.66B	xx.xx	11:46:57
Territorial’naya Generiruyushchaya Kompaniya No2 P	0.0202	0.0215	0.0196	-3.36%	2.57B	xx.xx	11:46:03
Bank Uralsib	0.2384	0.2480	0.2281	-3.79%	412.04M	xx.xx	11:49:12
RBK ao	20.08	22.99	19.63	-4.02%	77.71M	xx.xx	11:46:10
Astrakhanskaya energosbytovaya OAO	3.1900	3.3700	3.0000	-5.76%	16.41M	xx.xx	11:45:10
DEC	3.456	3.499	3.400	-1.65%	7.41M	xx.xx	11:49:16
Tomsk raspredelit. komp ap	0.4700	0.4950	0.4680	-3.69%	7.24M	xx.xx	11:48:04
Saratovenergo	0.6920	0.7160	0.6820	-3.22%	6.89M	xx.xx	11:45:36
NK RussNeft	226.30	235.30	225.10	-3.08%	6.36M	xx.xx	12:45:07
Saratovenergo Pref	0.3890	0.4200	0.3885	-4.31%	5.85M	xx.xx	11:47:21
Yevrotrans	233.50	241.45	230.30	-3.01%	3.98M	xx.xx	11:49:56
Mechel Pref	293.60	304.25	291.05	-2.85%	2.15M	xx.xx	12:46:53
StavropolEnergoSbyt	3.3100	3.4600	3.3050	-2.79%	1.59M	xx.xx	11:47:15
Samaraenergo Pref	4.735	5.090	4.615	-1.87%	1.57M	xx.xx	11:49:34
Kamchatskenergo	0.7670	0.7860	0.7670	-1.79%	1.56M	xx.xx	11:48:40
Tsentralnyi Telegraf	17.98	18.50	17.72	-1.96%	1.42M	xx.xx	11:49:04
SPB Birzha PAO	104.30	108.80	103.10	-2.07%	1.33M	xx.xx	12:51:06
MVideo	197.70	202.50	196.10	-1.84%	893.43K	xx.xx	12:16:00
Krasnoyarskenergosbyt	19.70	20.50	18.76	-4.92%	839.3K	xx.xx	11:45:15
Tambovskaya Pref	1.3580	1.3760	1.3400	-2.30%	720K	xx.xx	11:33:35
Krasnoyarskenergosbyt Pref	19.58	20.44	18.72	-6.58%	636.4K	xx.xx	11:45:12
Sakhalinenergo	5.08	5.19	5.01	-1.65%	498.7K	xx.xx	11:45:27
Globaltruck Management PAO	411.00	427.40	400.00	-3.02%	493.72K	xx.xx	12:21:50
Carsharing Russia PAO	319.20	332.50	317.35	-3.01%	475.04K	xx.xx	11:48:59
Tambovskaya Energ	2.5740	2.6580	2.5600	-2.13%	412K	xx.xx	11:45:27
Magadanenergo ao	5.45	5.54	5.40	-1.62%	390.7K	xx.xx	11:45:17
Svetofor Group PAO	27.45	27.95	26.95	-1.61%	323.48K	xx.xx	11:45:23
Volgogradenergosbyt Pref	12.700	13.500	12.640	-2.61%	213K	xx.xx	11:34:28
Abrau Durso OAO	293.80	302.00	288.00	-2.26%	200.17K	xx.xx	11:45:10
Khimprom Pref	30.90	31.54	30.58	-2.09%	81.1K	xx.xx	11:45:14
TZA OAO	288.00	295.50	271.50	-2.21%	80.6K	xx.xx	11:45:25
Cian DRC	933.00	959.60	915.80	-2.20%	71.47K	xx.xx	11:48:32
TNS Energo Mariy El PAO Prf	79.20	80.80	78.40	-1.86%	44.3K	xx.xx	11:45:04
TNS Energo Mariy El PAO	84.60	87.50	83.20	-3.20%	32K	xx.xx	11:45:04
Vladimirskiy Khimicheskiy	279.80	296.80	277.20	-3.72%	18.35K	xx.xx	11:47:16
Gruppa Cherkizovo	4,935.0	5,037.0	4,909.0	-1.66%	14.45K	xx.xx	11:49:47
Buryatzoloto ao	2,475.00	2,640.00	2,400.00	-2.71%	14.27K	xx.xx	11:48:48
NefAZ	520.00	531.00	503.00	-1.79%	12.91K	xx.xx	11:45:02
RN Zapadnaya Sibir’ PAO	145.20	148.40	144.00	-1.89%	12.39K	xx.xx	11:32:36
MGTS Pref	1,420.0	1,458.0	1,402.0	-1.80%	10.6K	xx.xx	11:47:44
Kovrovskiy Mekhanicheskiy	1,694.00	1,758.00	1,690.00	-2.64%	2.5K	xx.xx	11:46:49
RKK Energia	28,110.0	28,700.0	28,060.0	-1.99%	538	xx.xx	11:46:16
Uzhnyi Kuzbass	1,580.00	1,646.00	1,560.00	-3.30%	525	xx.xx	11:48:37
GK TNS energo PAO	3,420.00	3,510.00	3,400.00	-2.29%	390	xx.xx	11:45:00
Ingrad PAO	1,791.00	1,835.00	1,764.00	-2.40%	284	xx.xx	11:45:04
Ob’’yedinennye Mashinostroitel’nye Zavody PAO Prf	20,460.0	21,420.0	19,760.0	-3.76%	272	xx.xx	11:45:15
Akb Primorye OAO	41,200.0	43,000.0	40,200.0	-4.19%	127	xx.xx	11:39:18
Vyborgskiy sudostroitelnyi zavod	18,400.0	19,700.0	18,400.0	-2.90%	43	xx.xx	11:45:02
Chelyabinskiy Kuznechno Presso	25,800.0	26,300.0	25,800.0	-2.64%	36	xx.xx	11:48:21

Markets

US 30

37,980.60

-480.3

-1.25%

US 500

5,030.60

-41.0

-0.81%

Dow Jones

37,979.28

-481.64

-1.25%

S&P 500

5,030.07

-41.56

-0.82%

Nasdaq

15,530.03

-182.72

-1.16%

S&P 500 VIX

16.45

+0.48

+3.01%

Dollar Index

105.44

-0.260

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	163.94	+1.12%	71.25M
META	436.77	-11.50%	59.05M
AMZN	172.28	-2.44%	28.48M
NVDA	821.24	+3.07%	25.50M
AAPL	169.27	+0.15%	23.76M
MSFT	394.87	-3.47%	20.50M
BRKa	611,385	-0.33%	11.80K

Name	Last	Chg. %	Vol.
NEM	43.12	+11.71%	20.56M
TYL	452.51	+8.00%	258.92K
CARR	58.83	+7.41%	5.26M
TER	107.78	+7.03%	3.99M
AZN	75.34	+5.82%	9.47M
CMG	3,079.16	+5.21%	373.22K
DOV	180.04	+5.02%	1.14M

Name	Last	Chg. %	Vol.
META	436.77	-11.50%	59.05M
TXT	83.54	-11.14%	2.80M
IBM	166.67	-9.47%	11.15M
BMY	44.67	-8.57%	25.08M
LUV	27.18	-7.24%	20.38M
RJF	119.04	-6.66%	1.33M
AOS	81.29	-6.56%	1.09M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Russia Stocks

Yuzhuralzoloto Gruppa

Territorial’naya Generiruyushchaya Kompaniya No 14

Territorial’naya Generiruyushchaya Kompaniya No2 P

Bank Uralsib

RBK ao

Astrakhanskaya energosbytovaya OAO

DEC

Tomsk raspredelit. komp ap

Saratovenergo

NK RussNeft

Saratovenergo Pref

Yevrotrans

Mechel Pref

StavropolEnergoSbyt

Samaraenergo Pref

Kamchatskenergo

Tsentralnyi Telegraf

SPB Birzha PAO

MVideo

Krasnoyarskenergosbyt

Tambovskaya Pref

Krasnoyarskenergosbyt Pref

Sakhalinenergo

Globaltruck Management PAO

Carsharing Russia PAO

Tambovskaya Energ

Magadanenergo ao

Svetofor Group PAO

Volgogradenergosbyt Pref

Abrau Durso OAO

Khimprom Pref

TZA OAO

Cian DRC

TNS Energo Mariy El PAO Prf

TNS Energo Mariy El PAO

Vladimirskiy Khimicheskiy

Gruppa Cherkizovo

Buryatzoloto ao

NefAZ

RN Zapadnaya Sibir’ PAO

MGTS Pref

Kovrovskiy Mekhanicheskiy

RKK Energia

Uzhnyi Kuzbass

GK TNS energo PAO

Ingrad PAO

Ob’’yedinennye Mashinostroitel’nye Zavody PAO Prf

Akb Primorye OAO

Vyborgskiy sudostroitelnyi zavod

Chelyabinskiy Kuznechno Presso