Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01372 | 0.01372 | 0.014245 | 0.01351 | 0.00% | 0 | 0.013720.00% | 24/04 | |
TGKA TGK-1 | 0.009702 | 0.009722 | 0.009826 | 0.00968 | 0.00% | 0 | 0.0097020.00% | 24/04 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PAO | 0.0704 | 0.0704 | 0.0718 | 0.0698 | 0.00% | 0 | 0.07040.00% | 24/04 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3604 | 0.3604 | 0.3664 | 0.3582 | 0.00% | 0 | 0.36040.00% | 24/04 | |
OGKB OGK-2 | 0.5624 | 0.5624 | 0.5675 | 0.5525 | 0.00% | 0 | 0.56240.00% | 24/04 | |
MRKZ Rosseti Severo Zapad PAO | 0.0988 | 0.0988 | 0.0997 | 0.0972 | 0.00% | 0 | 0.09880.00% | 24/04 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0.6074 | 0.6074 | 0.6158 | 0.5966 | 0.00% | 0 | 0.60740.00% | 24/04 | |
MRKY Rosseti Yug PAO | 0.0952 | 0.0952 | 0.0975 | 0.0946 | 0.00% | 0 | 0.09520.00% | 24/04 |
Name | Price | |
---|---|---|
IRGZ Irkutskenergo | 14.02 | 0.00 | 0.00%
KBTK Kuzbas.Topl. Kompaniya | 187.20 | 0.00 | 0.00%
BSPB BSP | 339.92 | 0.00 | 0.00%
TGKA TGK-1 | 0.009702 | 0.00 | 0.00%
NKHP NKHP PAO | 1,049.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
RASP Raspadskaya | 395.80 | 0.00 | 0.00%
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.01372 | 0.00 | 0.00%
GCHE Gruppa Cherkizovo | 5,018.50 | 0.00 | 0.00%
SFIN SFI PAO | 1,592.00 | 0.00 | 0.00%
NKNC Nizhnekamskneftekhim | 106.50 | 0.00 | 0.00%