Russia stocks higher at close of trade; MOEX Russia up 0.69%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegaz PAO | 33.405 | 33.47 | 33.87 | 33.15 | +0.15% | 55.86M | 33.405+0.15% | 16:49:58 | |
GAZP Gazprom PAO | 162.46 | 162.11 | 164.19 | 162.11 | -0.54% | 23.12M | 162.46-0.54% | 16:49:51 | |
SNGS_p Surgut-pref | 66.50 | 66.645 | 67.175 | 66.08 | -0.56% | 16.5M | 66.50-0.56% | 16:49:31 | |
RNFT NK RussNeft PAO | 228.70 | 226.60 | 233.00 | 225.10 | +1.24% | 9.77M | 228.70+1.24% | 16:49:44 | |
ROSN NK Rosneft PAO | 581.30 | 581.85 | 584.90 | 578.60 | +0.26% | 2.19M | 581.30+0.26% | 16:49:53 |
Name | Price | |
---|---|---|
LKOH Lukoil | 7,929.50 | +102.0 | +1.30%
RNFT NK RussNeft | 228.70 | +2.80 | +1.24%
BANE_p ANK Bashneft Pref | 2,302.00 | +23.50 | +1.03%
ROSN Rosneft | 581.30 | +1.50 | +0.26%
TRNF_p AK Transneft Pref | 1,601.00 | +4 | +0.25%
Name | Price | |
---|---|---|
SNGS_p Surgut-pref | 66.50 | -0.375 | -0.56%
GAZP Gazprom PAO | 162.46 | -0.89 | -0.54%
TATN_p Tatneft Pref | 717.90 | -3.70 | -0.51%
TATN Tatneft-3 | 718.80 | -3.40 | -0.47%
NVTK NOVATEK | 1,236.60 | -3.00 | -0.24%