Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 112,890.00 | 113,390.00 | 112,640.00 | -0.05% | 112,890.00-0.05% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0693 | 0.0696 | 0.0697 | 0.0692 | -0.34% | 96.14M | 0.0693-0.34% | 03:24:30 | |
UPRO Unipro PJSC | 1.695 | 1.714 | 1.716 | 1.691 | -1.11% | 28.24M | 1.695-1.11% | 03:24:30 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4765 | 0.4788 | 0.4804 | 0.4759 | -0.48% | 22.19M | 0.4765-0.48% | 03:24:30 | |
SGZH Segezha Group PJSC | 1.467 | 1.487 | 1.49 | 1.464 | -1.34% | 14.67M | 1.467-1.34% | 03:25:37 | |
GAZP Gazprom PJSC | 144.60 | 145.64 | 146.23 | 144.22 | -0.71% | 12.06M | 144.60-0.71% | 03:24:30 |
Name | Price |
---|---|
MSNG MOSENERGO | 2.32+0.001+0.02% |
PHOR PhosAgro PJSC | 6,413.00-6.0-0.09% |
MOEX Moskovskaya Birzha | 201.40-0.57-0.28% |
POSI Gruppa Pozitiv PAO | 1,251.40-1.80-0.14% |
SNGS_p Surgutneftegas Prf | 52.70-0.025-0.05% |
Name | Price |
---|---|
PIKK PIK SHb | 489.30-7.90-1.59% |
SMLT Samolet Group | 1,168.50-18.00-1.52% |
MTLR_p Mechel Pref | 90.40-0.70-0.77% |
MTLR Mechel PJSC | 89.79-0.59-0.65% |
RTKM Rostelekom PJSC | 56.41-0.76-1.33% |