Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 113,610.00 | 113,700.00 | 111,060.00 | +1.84% | 113,610.00+1.84% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0831 | 0.0831 | 0.0837 | 0.0827 | 0.00% | 865.29M | 0.08310.00% | 21/10 | |
SGZH Segezha Group PJSC | 1.701 | 1.701 | 1.767 | 1.656 | 0.00% | 667.29M | 1.7010.00% | 21/10 | |
HYDR FGK Rusgidro PAO | 0.5268 | 0.5268 | 0.534 | 0.5206 | +1.92% | 193.46M | 0.5268+1.92% | 21/10 | |
UPRO Unipro PJSC | 1.685 | 1.685 | 1.727 | 1.674 | -1.17% | 71.95M | 1.685-1.17% | 21/10 | |
IRAO Inter RAO PJSC | 3.8665 | 3.8665 | 3.895 | 3.8535 | -0.26% | 51.04M | 3.8665-0.26% | 21/10 |
Name | Price |
---|---|
PLZL Polyus | 14,554.50+913.5+6.70% |
HYDR FGK Rusgidro PAO | 0.5268+0.0066+1.92% |
GMKN NORILSK NICKEL | 106.10+1.8+1.73% |
SELG Seligdar | 52.38+0.63+1.22% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,221.40+10.80+0.89% |
Name | Price |
---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 6.164-0.224-3.44% |
ENPG EN+ GROUP | 331.35-5.45-1.62% |
SMLT Samolet Group | 1,818.50-29.50-1.60% |
RUAL OK Rusal MKPAO | 33.935-0.530-1.54% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 3,031.00-45.00-1.46% |