Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 115,280.00 | 115,380.00 | 114,080.00 | +0.27% | 115,280.00+0.27% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02371 | 0.02367 | 0.02382 | 0.023625 | +0.42% | 27.8B | 0.02371+0.42% | 06:22:41 | |
FEES FSK EES | 0.1217 | 0.1206 | 0.1218 | 0.1197 | +1.08% | 1.71B | 0.1217+1.08% | 06:22:31 | |
HYDR FGK Rusgidro PAO | 0.7223 | 0.7205 | 0.7242 | 0.7168 | -0.03% | 83.42M | 0.7223-0.03% | 06:22:50 | |
UPRO Unipro | 2.19 | 2.16 | 2.195 | 2.167 | +1.01% | 67.82M | 2.19+1.01% | 06:22:59 | |
AFKS AFK Sistema | 25.91 | 25.73 | 26.14 | 25.67 | +0.12% | 38.04M | 25.91+0.12% | 06:22:53 |
Name | Price | |
---|---|---|
SMLT Gk Samolet | 3,826.00 | +70.00 | +1.86%
AFLT Aeroflot | 50.93 | +0.84 | +1.68%
PLZL Polyus | 13,812.50 | +220.5 | +1.62%
MTSS MTS | 312.95 | +3.55 | +1.15%
POSI Gruppa Pozitiv PAO | 2,976.00 | +44.00 | +1.50%
Name | Price | |
---|---|---|
CBOM Moskovskiy Kreditnyi Bank OAO | 7.48 | -0.068 | -0.90%
VKCO VK DRC | 598.80 | -3.60 | -0.60%
PIKK PIK | 852.00 | -6.20 | -0.72%
MSNG MosEnrg | 3.424 | -0.025 | -0.71%
RTKM Rostelecom | 97.34 | -0.44 | -0.45%