RTS Index (IRTS)

Moscow

Currency in USD

891.14

0.00(0.00%)

Real-time Data·09/10

Day's Range

848.76

891.80

52 wk Range

758.82

1,192.61

RTS Index Companies

Explore the complete list of RTS Index companies with real-time updates. This page provides a comprehensive overview of all RTS Index components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the RTS Index holdings and analyze individual stocks with ease

						Upside
AFK Sistema	7.27	7.40	7.25	-0.15%	13.44M	aa.aa	04:47:45
Aeroflot	34.07	34.85	33.91	-0.50%	7.24M	aa.aa	04:47:53
ROSSETI	0.0527	0.0531	0.0523	+0.42%	494.72M	aa.aa	05:06:26
NorilskNickel	115.6	116.4	115.2	-1.20%	2.85M	aa.aa	05:08:44
Gazprom PJSC	101.99	104.48	101.33	+0.17%	60.32M	aa.aa	05:07:54
LUKOIL PJSC	6,091.0	6,164.5	6,065.0	-0.27%	723.64K	aa.aa	05:02:12
Magnitogorskiy Metallurgicheskiy Kombinat PAO	22.20	22.73	22.13	-0.92%	8.82M	aa.aa	05:09:23
MTS	169.00	170.10	168.10	-0.53%	651.4K	aa.aa	04:48:39
Magnit	1,639.0	1,656.0	1,632.5	+0.24%	46.83K	aa.aa	04:59:18
MOSENERGO	1.316	1.329	1.312	+0.27%	11.58M	aa.aa	05:08:21
NLMK	76.14	77.60	75.88	-1.14%	1.86M	aa.aa	05:08:56
NOVATEK	1,078.30	1,096.60	1,077.40	-2.68%	1.43M	aa.aa	05:07:10
Polyus	1,006.6	1,020.2	1,006.0	-0.49%	225.34K	aa.aa	05:09:10
Rosneft	373.95	382.15	372.70	-2.20%	10.2M	aa.aa	05:07:11
Mechel PJSC	42.27	42.88	42.02	+0.02%	1.83M	aa.aa	05:09:14
Sberbank Rossii	286.53	287.00	285.11	+0.53%	6.11M	aa.aa	04:48:40
Sberbank Rossii Pref	287.19	287.67	286.11	+0.37%	460.25K	aa.aa	04:48:52
Severstal PJSC	686.40	696.20	683.80	-0.12%	262.44K	aa.aa	04:57:01
Surgutneftegas	16.395	16.780	16.325	+0.12%	28.15M	aa.aa	05:06:28
Surgutneftegas Prf	42.020	42.780	41.790	-0.08%	6.96M	aa.aa	05:08:04
TATNEFT n.a	678.10	693.40	675.50	+0.33%	1.52M	aa.aa	05:07:01
Transneft Pref	1,043	1,070	1,040	-0.42%	460.56K	aa.aa	05:03:48
Bank VTB	55.21	56.00	55.05	+0.37%	21.64M	aa.aa	04:48:56
TATNEFT Pref	649.00	660.40	645.90	+0.87%	534.13K	aa.aa	05:07:10
Inter RAO	2.4590	2.4660	2.4450	+0.84%	22.13M	aa.aa	05:08:16
Federal Hydro Generating	0.3930	0.3953	0.3910	+0.51%	31.01M	aa.aa	05:07:22
Bank Saint-Petersburg	252.15	254.19	250.13	+0.81%	290.81K	aa.aa	05:08:08
PIK SHb	545.60	547.40	543.70	-0.33%	3.21K	aa.aa	04:43:35
Unipro	1.059	1.100	1.056	-1.26%	80.42M	aa.aa	05:06:14
Mechel Pref	39.20	40.35	39.15	0.00%	604.02K	aa.aa	05:05:09
PhosAgro PJSC	5,341.0	5,413.0	5,333.0	-0.07%	11.82K	aa.aa	04:48:42
Rostelekom PJSC	40.48	40.79	40.32	+0.25%	365.45K	aa.aa	04:48:06
Seligdar	39.55	40.39	39.42	-2.10%	1.09M	aa.aa	05:08:16
ALROSA	19.61	19.90	19.58	+0.67%	8.51M	aa.aa	05:08:58
Moskovskaya Birzha	155.46	156.90	154.94	+0.35%	1.39M	aa.aa	04:48:24
United Company Rusal IPJSC	24.260	24.575	24.230	+0.21%	4.57M	aa.aa	05:08:23
Moskovskiy Kreditnyi Bank PAO	9.793	9.808	9.530	+1.43%	1.76M	aa.aa	05:06:50
T Tekhnologii MKPAO	268.06	270.96	267.26	-1.33%	3.62M	aa.aa	05:07:19
EN+ GROUP	304.70	308.80	301.45	+0.18%	76.72K	aa.aa	04:46:29
VK	125.10	127.65	124.50	+0.32%	2.21M	aa.aa	05:07:17
Sovkomflot PAO	85.54	87.76	85.11	+0.58%	3.23M	aa.aa	05:08:01
Samolet Group	240.00	242.20	239.00	-0.25%	422.64K	aa.aa	04:45:36
OZON	3,252.50	3,280.00	3,246.00	+0.20%	125K	aa.aa	04:48:48
Segezha Group	0.689	0.715	0.687	+0.15%	76.96M	aa.aa	05:07:33
Gruppa Pozitiv PAO	1,099.40	1,111.00	1,094.00	-0.61%	40.92K	aa.aa	05:09:13

US 30

51,703.90

+472.2

+0.92%

US 500

7,816.30

+50.8

+0.65%

Dow Jones

51,654.95

+423.31

+0.83%

S&P 500

7,811.54

+46.18

+0.59%

Nasdaq

27,366.17

+172.83

+0.64%

S&P 500 VIX

14.84

-0.57

-3.70%

Dollar Index

102.03

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
MU	1,029.00	-0.66%	19.92M
NVDA	229.28	-0.52%	84.65M
SPCX	162.57	+1.25%	93.04M
TSLA	382.70	+2.05%	38.95M
AAPL	336.64	-1.11%	37.88M
MSFT	535.07	+2.38%	18.50M
AMZN	262.43	+3.29%	34.77M

Name	Last	Chg. %	Vol.
CCI	79.64	+15.60%	14.39M
MRNA	225.00	+14.21%	28.95M
HUM	431.87	+11.56%	4.99M
AMT	182.24	+9.30%	8.51M
SBAC	182.49	+7.34%	2.36M
DDOG	293.26	+7.11%	3.71M
AKAM	106.95	+6.00%	5.80M

Name	Last	Chg. %	Vol.
TMUS	148.58	-13.27%	19.03M
T	22.18	-10.82%	150.53M
VZ	41.65	-10.14%	95.17M
HPQ	30.20	-6.91%	16.70M
FMC	8.35	-6.39%	5.19M
CHTR	103.38	-5.74%	5.11M
FICO	667.58	-5.63%	1.09M

Trending Stocks

Name	Last	Chg. %	Vol.
SPCX	162.57	+1.25%	93.04M
MU	1,029.00	-0.66%	19.92M
PLTR	209.05	+5.17%	37.62M
NVDA	229.28	-0.52%	84.65M
TSLA	382.70	+2.05%	38.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaa	103.38	+84.14%	190.36
Aaaaaaa Aaaa	103.38	+84.14%	190.36
Aaaaaaa A	94.50	+69.44%	160.12
Aaaaaaaaaa Aa	94.50	+69.44%	160.12
Aaaaaaa A A	34.04	+68.94%	57.51
Aa Aaaaaaa Aaa	34.04	+68.94%	57.51
Aaaa Aaa	45.63	+67.33%	76.35

Name	Last	Upside	Fair Value
A Aaa Aaa	103.38	+84.14%	190.36
Aaaaaaa Aaaa	103.38	+84.14%	190.36
Aaaaaaa A	94.50	+69.44%	160.12
Aaaaaaaaaa Aa	94.50	+69.44%	160.12
Aaaaaaa A A	34.04	+68.94%	57.51
Aa Aaaaaaa Aaa	34.04	+68.94%	57.51
Aaaa Aaa	45.63	+67.33%	76.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this Strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this Strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+661.4%

S&P 500 Energy

+70.4%

Stocks in this Strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+521.9%

S&P 500 Financials

+173.2%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1439.6%

S&P 500

+279.4%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1163.3%

Russell 1000

+206.8%

Stocks in this Strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+844.2%

S&P 500 Health Care

+151.6%

Stocks in this Strategy

aaaaaaaa aa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this Strategy

aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Companies

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks