RTS Index (IRTS)

Moscow

Currency in USD

811.09

0.00(0.00%)

Real-time Data·21/08

Day's Range

795.12

812.53

52 wk Range

762.71

1,192.61

RTS Index Companies

Explore the complete list of RTS Index companies with real-time updates. This page provides a comprehensive overview of all RTS Index components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the RTS Index holdings and analyze individual stocks with ease

						Upside
AFK Sistema	7.89	7.89	7.89	-3.12%	11.12M	aa.aa	07:46:57
Aeroflot	32.56	33.00	32.48	-1.42%	1.61M	aa.aa	07:33:19
ROSSETI	0.0503	0.0509	0.0502	-1.26%	215.08M	aa.aa	07:47:19
NorilskNickel	122.6	124.6	122.2	-1.64%	2.59M	aa.aa	07:39:35
Gazprom PJSC	83.82	84.97	83.40	-1.13%	6.3M	aa.aa	07:43:34
LUKOIL PJSC	4,220.5	4,244.0	4,212.0	-0.74%	47.28K	aa.aa	07:47:31
Magnitogorskiy Metallurgicheskiy Kombinat PAO	21.02	21.48	20.91	-2.28%	14.76M	aa.aa	07:47:14
MTS	179.90	182.25	179.35	-1.32%	602.88K	aa.aa	07:43:33
Magnit	1,602.0	1,630.5	1,598.5	-2.14%	124.15K	aa.aa	07:41:53
MOSENERGO	1.471	1.495	1.464	-0.64%	3.39M	aa.aa	07:34:50
NLMK	69.94	71.80	69.50	-2.59%	2.23M	aa.aa	07:46:35
NOVATEK	935.50	946.60	929.70	-1.02%	222.99K	aa.aa	07:42:08
Polyus	1,161.6	1,172.0	1,160.0	-0.87%	316.02K	aa.aa	07:33:59
Rosneft	315.40	317.00	314.50	-0.55%	645.99K	aa.aa	07:47:35
Mechel PJSC	36.51	37.37	36.48	-2.41%	1.3M	aa.aa	07:44:36
Sberbank Rossii	271.37	273.32	270.80	-0.72%	4.03M	aa.aa	07:45:00
Sberbank Rossii Pref	271.72	273.76	271.20	-0.75%	240.1K	aa.aa	07:44:21
Severstal PJSC	610.60	622.20	609.20	-2.18%	174.44K	aa.aa	07:40:27
Surgutneftegas	15.260	15.450	15.230	-1.07%	3.52M	aa.aa	07:46:23
Surgutneftegas Prf	39.970	39.990	39.650	0.00%	2.4M	aa.aa	07:46:30
TATNEFT n.a	528.80	532.70	527.20	-0.71%	262.81K	aa.aa	07:44:28
Transneft Pref	1,013	1,016	1,009	-0.35%	149.65K	aa.aa	07:47:38
Bank VTB	52.25	52.99	52.04	-1.56%	15.57M	aa.aa	07:47:53
TATNEFT Pref	516.90	523.00	515.60	-0.94%	92.32K	aa.aa	07:33:37
Inter RAO	2.3880	2.4090	2.3800	-1.04%	21.36M	aa.aa	07:43:26
Federal Hydro Generating	0.3380	0.3443	0.3377	-1.86%	25.34M	aa.aa	07:45:24
Bank Saint-Petersburg	243.23	244.29	240.87	-0.05%	191.74K	aa.aa	07:47:53
PIK SHb	590.40	594.40	586.40	-0.49%	14.63K	aa.aa	07:45:25
Unipro	0.974	0.987	0.968	-1.62%	20.4M	aa.aa	07:46:17
Mechel Pref	36.55	37.35	36.40	-2.14%	247.1K	aa.aa	07:44:31
PhosAgro PJSC	5,173.0	5,279.0	5,161.0	-2.82%	21.09K	aa.aa	07:43:38
Rostelekom PJSC	40.75	41.15	40.71	-1.02%	560.36K	aa.aa	07:41:29
Seligdar	40.47	41.18	40.11	-1.36%	1.12M	aa.aa	06:57:48
ALROSA	19.11	19.43	18.93	-2.00%	9.53M	aa.aa	07:35:13
Moskovskaya Birzha	151.96	153.41	151.86	-0.85%	346.82K	aa.aa	07:08:06
United Company Rusal IPJSC	25.905	26.350	25.805	-1.87%	5.48M	aa.aa	07:42:39
Moskovskiy Kreditnyi Bank PAO	11.006	11.236	10.915	-1.07%	2.5M	aa.aa	07:03:30
T Tekhnologii MKPAO	253.08	256.52	252.50	-1.62%	3.17M	aa.aa	07:43:30
EN+ GROUP	300.85	304.50	299.30	-1.31%	67.41K	aa.aa	06:48:02
VK	130.15	132.75	129.50	-2.11%	1.7M	aa.aa	07:39:31
Sovkomflot PAO	72.12	73.18	71.80	-0.76%	181.52K	aa.aa	07:45:46
Samolet Group	366.00	374.80	364.00	-2.35%	2.59M	aa.aa	07:48:14
OZON	2,889.00	2,889.00	2,889.00	-3.02%	59.06K	aa.aa	07:47:15
Segezha Group	0.656	0.676	0.656	-2.89%	100.11M	aa.aa	07:48:13
Gruppa Pozitiv PAO	946.20	959.40	944.40	-1.89%	54.46K	aa.aa	06:48:49

US 30

53,261.40

+499.1

+0.95%

US 500

7,671.10

+29.4

+0.39%

Dow Jones

53,277.01

+517.80

+0.98%

S&P 500

7,674.37

+33.21

+0.43%

Nasdaq

26,180.46

+113.29

+0.43%

S&P 500 VIX

15.13

-0.88

-5.50%

Dollar Index

98.77

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	362.86	+5.14%	59.22M
NVDA	214.72	-0.98%	98.87M
MU	966.78	-0.77%	21.82M
AAPL	309.35	-0.63%	46.88M
MRNA	145.13	+8.86%	87.32M
SNDK	1,596.08	-0.28%	7.58M
MSFT	483.24	+0.43%	22.51M

Name	Last	Chg. %	Vol.
MRNA	145.13	+8.86%	87.32M
FCX	76.66	+7.64%	28.52M
ALB	143.25	+6.75%	3.31M
MSTR	119.25	+6.10%	46.36M
EL	101.94	+6.02%	6.02M
HCA	429.19	+5.64%	2.06M
TSLA	362.86	+5.14%	59.22M

Name	Last	Chg. %	Vol.
MRVL	237.04	-5.57%	25.53M
SRE	82.89	-5.14%	5.18M
EIX	71.59	-4.11%	3.95M
AEP	120.94	-3.79%	5.25M
CNP	38.77	-3.56%	7.82M
PWR	639.34	-3.49%	1.22M
XEL	76.30	-3.06%	6.76M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	214.72	-0.98%	98.87M
TSLA	362.86	+5.14%	59.22M
SPCX	136.97	+2.22%	78.81M
MRNA	145.13	+8.86%	87.32M
MU	966.78	-0.77%	21.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	52.58	+68.23%	88.46
Aaaaaaaa	52.58	+68.23%	88.46
Aaaaaaaaaaaaa Aaaa	41.34	+61.32%	66.69
Aaaaaaaaaaaa A A	41.34	+61.32%	66.69
Aaaaaa	185.28	+61.04%	298.37
Aa Aaaa Aaaa Aaaa	185.28	+61.04%	298.37
Aaaaa Aa	367.00	+55.25%	569.77

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	52.58	+68.23%	88.46
Aaaaaaaa	52.58	+68.23%	88.46
Aaaaaaaaaaaaa Aaaa	41.34	+61.32%	66.69
Aaaaaaaaaaaa A A	41.34	+61.32%	66.69
Aaaaaa	185.28	+61.04%	298.37
Aa Aaaa Aaaa Aaaa	185.28	+61.04%	298.37
Aaaaa Aa	367.00	+55.25%	569.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this Strategy

aaaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+636.4%

S&P 500 Energy

+65.5%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+564.0%

S&P 500 Financials

+186.5%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1446.7%

S&P 500

+272.7%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1180.4%

Russell 1000

+202.4%

Stocks in this Strategy

aaaaaaa aa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+811.2%

S&P 500 Health Care

+156.7%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Companies

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks