| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0664 | 0.0664 | 0.0673 | 0.0657 | -0.90% | 2.41B | 0.0664-0.90% | 30/04 | |
TGKA TGK 1 PAO | 0.006054 | 0.006054 | 0.006162 | 0.00603 | -0.98% | 1.57B | 0.006054-0.98% | 30/04 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.005795 | 0.005795 | 0.006 | 0.00571 | -2.77% | 641M | 0.005795-2.77% | 30/04 | |
MRKV Rosseti Volga PJSC | 0.1889 | 0.1915 | 0.1963 | 0.1852 | -1.41% | 468.63M | 0.1889-1.41% | 30/04 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3937 | 0.3937 | 0.3943 | 0.3851 | +0.64% | 234.64M | 0.3937+0.64% | 30/04 |
| Name | Price |
|---|---|
MRKU Rosseti Ural | 0.6224+0.0186+3.08% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.682+0.044+2.69% |
HYDR Federal Hydro Generating | 0.3937+0.0025+0.64% |
ELFV EL5 Energo | 0.4788+0.0026+0.55% |
LSNG_p Lenenergo pref | 354.900.000.00% |
| Name | Price |
|---|---|
MRKC Rosseti Tsentr | 0.865-0.0308-3.44% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.005795-0.000165-2.77% |
MSRS Rosseti Moscow Region | 1.959-0.037-1.85% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.6258-0.0112-1.76% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.3033-0.0048-1.56% |