Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.007972 | 0.007918 | 0.007974 | 0.007936 | +0.68% | 188.4M | 0.007972+0.68% | 03:18:36 | |
FEES ROSSETI PJSC | 0.0815 | 0.0815 | 0.0821 | 0.0815 | +0.07% | 400.96M | 0.0815+0.07% | 03:51:39 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.008025 | 0.008 | 0.0081 | 0.007985 | +0.31% | 51M | 0.008025+0.31% | 03:35:50 | |
UPRO Unipro PJSC | 2.036 | 2.035 | 2.054 | 2.027 | +0.05% | 56.57M | 2.036+0.05% | 03:51:21 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.5264 | 0.5285 | 0.5307 | 0.5255 | -0.40% | 48M | 0.5264-0.40% | 03:51:31 |
Name | Price |
---|---|
MRKP Rosseti Tsentr I Privolzh’ye | 0.3772+0.0042+1.13% |
ELFV EL5 Energo | 0.54760.000.00% |
IRAO Inter RAO | 3.783+0.0085+0.23% |
LSNG_p Lenenergo pref | 209.15-0.25-0.12% |
MRKV Rosseti Volga | 0.07530.000.00% |
Name | Price |
---|---|
TGKA TGK 1 PAO | 0.007972+0.000054+0.68% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.008025+0.000025+0.31% |
MSNG MOSENERGO | 2.581-0.015-0.58% |
HYDR Federal Hydro Generating | 0.5264-0.0021-0.40% |
MRKU Rosseti Ural | 0.4488-0.0014-0.31% |