Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
DEC | 3.608 | 3.631 | 3.571 | +0.040 | +1.12% | 1.70M | 05:01:26 | ||
EL5 Energo PAO | 0.6310 | 0.6356 | 0.6284 | -0.0022 | -0.35% | 20.45M | 04:58:18 | ||
FGK Rusgidro PAO | 0.7371 | 0.7385 | 0.7357 | +0.0010 | +0.14% | 29.72M | 05:00:20 | ||
FSK EES | 0.1223 | 0.1234 | 0.1222 | -0.0003 | -0.28% | 293.01M | 05:01:22 | ||
Inter rao ees | 4.2805 | 4.3185 | 4.2800 | -0.0350 | -0.81% | 30.45M | 05:01:34 | ||
Lenenergo Pref | 202.00 | 203.15 | 201.50 | +0.35 | +0.17% | 45.13K | 05:00:34 | ||
Mos obl sb | 1.447 | 1.460 | 1.437 | -0.003 | -0.21% | 13.93M | 05:01:20 | ||
MosEnrg | 3.500 | 3.505 | 3.454 | +0.022 | +0.63% | 6.26M | 05:01:10 | ||
OGK-2 | 0.5622 | 0.5643 | 0.5606 | -0.0013 | -0.23% | 20.08M | 05:01:11 | ||
Rosseti Tsentr I Privolzh’ye | 0.3691 | 0.3750 | 0.3632 | +0.0038 | +1.04% | 275.50M | 05:00:40 | ||
Rosseti Tsentr PAO | 0.6150 | 0.6198 | 0.6138 | +0.0016 | +0.26% | 7.40M | 05:00:50 | ||
Rosseti Ural PAO | 0.4680 | 0.4776 | 0.4658 | -0.0060 | -1.27% | 34.69M | 05:00:07 | ||
Rosseti Volga PAO | 0.0721 | 0.0725 | 0.0712 | -0.0005 | -0.62% | 140.11M | 04:58:20 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.014195 | 0.014445 | 0.013980 | +0.000195 | +1.39% | 740.00M | 05:00:45 | ||
TGK-1 | 0.009930 | 0.010020 | 0.009910 | -0.000050 | -0.50% | 1.44B | 05:00:05 | ||
Unipro | 2.201 | 2.238 | 2.195 | -0.029 | -1.30% | 57.05M | 05:01:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review