EUR/RUB - Euro Russian Ruble

102.732
+0.828(+0.81%)
  • Prev. Close:
    101.903
  • Bid/Ask:
    102.727/102.736
  • Day's Range:
    101.431 - 102.818
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Euro
  • Second:Russian Ruble

EUR/RUB Overview

Prev. Close
101.903
Bid
102.727
Day's Range
101.431-102.818
Open
101.903
Ask
102.736
52 wk Range
54.771-102.638
1-Year Change
73.3%
What is your sentiment on EUR/RUB?
or
Vote to see community's results!

Technical Summary

Type
5 Min
15 Min
Hourly
Daily
Monthly
Moving AveragesBuyBuyStrong BuyStrong BuyStrong Buy
Technical IndicatorsStrong BuyStrong BuyStrong BuyBuyStrong Buy
SummaryStrong BuyStrong BuyStrong BuyStrong BuyStrong Buy
Pattern
Timeframe
Reliability
Candles Ago
Candle Time
Emerging Patterns
Hanging Man1D
Current
Completed Patterns
Engulfing Bullish1H
1Jul 19, 2023 08:00AM
Engulfing Bearish15
2Jul 19, 2023 09:15AM
Three Inside Up30
3Jul 19, 2023 08:00AM

EUR/RUB Quotes

Exchange
Last
Bid
Ask
Volume
Change %
Currency
Time
Real-time Currencies
102.732102.727102.7360+0.81%RUB
102.427102.427102.4270+0.48%RUB
100,523.00100,523.00100,529.0090,108+0.19%RUB
114.783387.963287.96320-0.71%RUB
Time
Cur.
Imp.
Event
Actual
Forecast
Previous
Wednesday, July 19, 2023
02:00
EUR
9.10%23.10%
02:00
EUR
-7.00%18.70%
02:00
EUR
24.80%19.20%
02:00
EUR
13.40%21.70%
02:00
EUR
24.80%11.70%
02:00
EUR
37.80%41.00%
02:00
EUR
11.50%14.80%
02:00
EUR
31.10%9.80%
02:00
EUR
4.10%16.60%
02:00
EUR
4.30%20.90%
03:00
EUR
7.98%8.00%8.91%
03:00
EUR
0.50%0.50%0.17%
03:00
EUR
0.30%0.10%
03:00
EUR
7.80%8.70%
03:00
EUR
0.20%0.30%-0.10%
03:00
EUR
11.30%11.30%12.30%
05:00
EUR
0.18%0.10%-0.70%
05:00
EUR
5.50%5.40%5.30%
05:00
EUR
0.40%0.30%0.20%
05:00
EUR
0.30%0.30%0.00%
05:00
EUR
5.50%5.50%6.10%
05:00
EUR
5.50%4.90%6.10%
05:00
EUR
0.20%-0.50%0.00%
05:00
EUR
6.80%6.80%6.90%
05:00
EUR
0.40%0.40%0.30%
05:40
EUR
2.40%2.36%
06:15
EUR
12:00
RUB
-3.60%
12:00
RUB
3.70%
Thursday, July 20, 2023
00:30
EUR
-39.00
00:30
EUR
3.50%
01:00
EUR
-0.30%
01:00
EUR
0.80%
02:00
EUR
-0.40%-1.40%
02:00
EUR
0.00%1.00%
02:45
EUR
100.00101.00
04:00
EUR
-6.99B-4.38B
04:00
EUR
4.00B
04:00
EUR
4.20B
04:40
EUR
3.842%
04:40
EUR
3.246%
05:00
EUR
-9.00
06:00
EUR
-0.038B
09:00
RUB
583.10B
10:00
EUR
-16.00-16.10
19:01
EUR
63.70

Central Banks

Current Rate4.00%
PresidentChristine Lagarde
Current Rate7.50%
ChairmanElvira Nabiullina

Currency Explorer

  • Any one tell me, which platform should I trade on this currency
    1
    • what happens ?
      1
      • as every year same period...
        1
      • i don't agree...last year, and in the immiment period of a war, in december went up. NOW with a War is going down. in this last mont, more about 20%
        1
    • Next up Melitopol and then the Rubble.
      1
      • I think the Ruble is headed back to 40 vs Euro.
        1
        • So, what happened?
          1
      • Relentless strength in the Ruble. Wow.
        0
        • You Europeans are really *******Russia with those sanctions! Lol!
          0
          • Have fun on the frontlines, orks and goblins of Russia! Winter will indeed be cold and never forget to look up for incoming drones or HIMARS :D
            2
            • Oh, hohlopitecs have found new SUPER WEAPON (first time it was Javelin). No worries for Russian Army, western elfes fires civilian targets only.
              0
            • How's then eternal Russian city of Kherson going?
              0
          • Russian "tech bro" shill writers really think we would suffer through winter lol. Really has to *****if POCCNR is the only thing you'll ever know. Nothing will happen and once Liliputin runs out of means to prop his potemkin currency up like the USSR did, we will live to see the second time that Russia will loose it all. Not great Reich for the ****inside the Kreml, just economic pain and suffer for his underlings and bootlickers.
            3
            • Go play Age of Empires, Civilisation.
              0
            • Then tell me, what's the black market exchange rate if I really would want to exchange Euros into Rubble? Last quote I got was something along 150-200 per single Euro. Winter will be fine and thanks for Le Petite Poutine taking the decision of a gas embargo off our leaders shoulders.
              0
            • They can't play games. Electricity is too expensive.
              0
          • winter is coming :D
            0
            • Allegedly it's been confirmed by numerous high ranking Moscow officials that sir President and Supreme Lord Vladimir Putin has just recently, in the last few days, attempted to instill a splint to prob up his failing micro ******** The lack of stability in the micro-unit is causin serious intraday micro-aggression-fueled outburts. In the last 48 hours Putin is said to have made serious attempts at ending the existence of his micro-snapper, but the show is ]f//
              1