Breaking News
0

EUR/RUB - Euro Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
75.9477 -0.9108    -1.19%
17:00:02 - Closed. ( Disclaimer )
Type: Currency
Group: Exotic-Cross
Base: Euro
Second: Russian Ruble
  • Prev. Close: 76.8585
  • Bid/Ask: 75.9477 / 75.9477
  • Day's Range: 75.8073 - 77.0204
EUR/RUB 75.9477 -0.9108 -1.19%

EUR/RUB Overview

 
Comprehensive information about the EUR RUB (Euro vs. Russian Ruble). You will find more information by going to one of the sections on this page such as historical data, charts, converter, Technical analysis, news, and more.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close76.8585
Bid75.9477
Day's Range75.8073 - 77.0204
Open76.8585
Ask75.9477
52 wk Range67.7449 - 81.89
1-Year Change10.96%
What is your sentiment on EUR/RUB?
or
Market is currently closed. Voting is open during market hours.

EUR/RUB News


EUR/RUB Analysis


IFC Markets
Weekly Top Gainers/Losers: 04.18.18 By IFC Markets - Apr 19, 2018

Top Gainers – The World Market1. Tesco (LON:TSCO) – the growth in stock prices of the trading network was due to good preliminary results of the 2017/18 fiscal year.2....

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Strong Sell Neutral Buy
Technical Indicators Strong Sell Sell Strong Sell Strong Buy Strong Buy
Summary Strong Sell Strong Sell Strong Sell Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Bullish doji Star 5H 1 Nov 14, 2018 09:00AM
Three Black Crows 1W 7 Sep 23, 2018
Falling Three Methods 1H 7 Nov 14, 2018 08:00AM
Engulfing Bearish 15 8 Nov 14, 2018 01:45PM
Morning Doji Star 1H 9 Nov 14, 2018 06:00AM

EUR/RUB Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Moscow 76.7556 76.7556 76.7556 0 +0.87% RUB 06:52:00  
  Moscow 75.9477 75.9477 75.9477 0 -1.19% RUB 17:00:02  
  Real-time FX 76.081 76.076 76.085 0 +0.23% RUB 20:01:01  
  Moscow 76,475.00 0.00 0.00 8,664 +0.15% RUB 15:49:00  

Related Articles

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $2000 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
Time: Nov 14, 2018 08:01PM (GMT -5:00)

Economic Calendar

Time Cur. Imp. Event Actual Forecast Previous
Thursday, November 15, 2018
00:30   EUR Dutch Unemployment Rate (Oct)     3.7%
02:00   EUR Finnish Current Account (Sep)     -0.10B
02:45   EUR French GDP (QoQ) (Q3)     0.4%
05:00   EUR Trade Balance (Sep)     11.7B
07:15   EUR ECB's Coeure Speaks        
08:00   RUB Central Bank reserves (USD)     459.7B
08:10   EUR ECB's Praet Speaks        
Friday, November 16, 2018
02:00   EUR German WPI (YoY) (Oct)     3.5%
02:00   EUR German WPI (MoM) (Oct)   0.2% 0.4%
03:00   EUR Austrian HICP (MoM) (Oct)     1.2%
03:00   EUR Austrian HICP (YoY) (Oct)     2.1%
03:00   EUR Slovak EU Normalized CPI (MoM) (Oct)   0.20% 0.20%
03:00   EUR Slovak EU Normalized CPI (YoY) (Oct)   2.70% 2.70%
03:30   EUR ECB President Draghi Speaks        
04:00   EUR Italian Industrial New Orders (YoY) (Sep)     0.9%
04:00   EUR Italian Industrial New Orders (MoM) (Sep)     4.9%
04:00   EUR Italian Industrial Sales (YoY) (Sep)     3.20%
04:00   EUR Italian Industrial Sales (MoM) (Sep)     1.20%
05:00   EUR Italian Trade Balance (Sep)   2.870B 2.564B
05:00   EUR Italian Trade Balance EU (Sep)     0.82B
05:00   EUR Core CPI (YoY) (Oct)   1.1% 1.1%
05:00   EUR Core CPI (MoM) (Oct)   0.1% 0.1%
05:00   EUR CPI (MoM) (Oct)   0.2% 0.5%
05:00   EUR CPI (YoY) (Oct)   2.2% 2.2%
05:00   EUR CPI ex Tobacco (YoY) (Oct)     2.0%
05:00   EUR CPI ex Tobacco (MoM) (Oct)     0.5%
06:00   EUR Italian CPI (YoY) (Oct)   1.6% 1.6%
06:00   EUR Italian CPI (MoM) (Oct)   -0.4% -0.4%
06:00   EUR Italian HICP (YoY) (Oct)   1.7% 1.7%
06:00   EUR Italian HICP (MoM) (Oct)   0.2% 0.2%
08:00   EUR German Buba President Weidmann Speaks        
08:00   RUB Industrial Production (YoY)   2.7% 2.1%
15:30   RUB CFTC RUB speculative positions     4.6K
15:30   EUR CFTC EUR speculative net positions     -46.8K
 

Central Banks

European Central Bank (ECB)
Current Rate 0.00%
President Mario Draghi
Central Bank of the Russian... (CBR)
Current Rate 7.50%
Chairman Elvira Nabiullina
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/RUB Discussions

Write your thoughts about EUR/RUB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
samar khan
samar khan Aug 14, 2018 8:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
future position of rub
Reply
0 2
Primož Mihelj
Primož Mihelj Aug 14, 2018 2:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it will go over 80 again and than party comes and its worth to buy it. If you plan to play it long term.
Reply
2 0
Linas Lekavicius
Linas Lekavicius Aug 10, 2018 5:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats is the futute for ruble?
Reply
0 1
Thomas Mann
Thomas Mann Aug 09, 2018 4:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I declare this chat as my own forum, since no one is writing here.
Reply
2 0
Free Signals
Free Signals Sep 07, 2016 4:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell EURUB 72.710 TP 72.400
Reply
1 0
Jan 21, 2016 11:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy EUR/RUB
Reply
0 0
Nikolas Ana
Nikolas Ana Jan 17, 2016 10:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As soon as the oil goes below 25 dollars, the ruble is not worth anything anymore... Their economy will be unable to come out of recession for the next 5-10 years. Selling now is worth it, as profit is certain to be made, no matter the losses taken when one bought at 69-72.
Reply
0 1
Show previous replies (2)
Eugene Arkhipov
Eugene Arkhipov Jan 17, 2016 10:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hahahha agreed
Reply
0 0
Eugene Arkhipov
Eugene Arkhipov Jan 17, 2016 10:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Should specify that I agree with Patrick
Reply
0 0
Eugene Arkhipov
Eugene Arkhipov Jan 17, 2016 10:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Psijic. No? I'm having a great time
Reply
1 0
Stanislav Bekish
Stanislav Bekish Jan 10, 2016 6:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will be 95by the end of week 2
Reply
0 0
Roman Gorlov
Roman Gorlov Dec 10, 2015 4:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EURRUB 130 within next 6 months
Reply
0 0
Miquel Puertas
Miquel Puertas Dec 10, 2015 4:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks God you are not my economic advisor :)
Reply
1 0
Roman Gorlov
Roman Gorlov Dec 10, 2015 4:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EURRUB 130 by Summer 2016
Reply
0 0
Sencer Ogan
Sencer Ogan Oct 21, 2015 11:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
euro will catch the January/ August 15 rates very soon which is 80
Reply
0 0
Tonii Bondurant
Tonii Bondurant Sep 24, 2015 5:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lmfao, i physically bought something like 600E with 1E=69 to prepare my future holidays in st Pet'!
Reply
0 0
Mani Momeni
Mani Momeni Sep 24, 2015 5:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good Idea to go to st.peterburg, I will come too)
Reply
0 0
Jasper van der Meer
Jasper van der Meer Jul 27, 2015 3:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
After which it will take off to 500, right?.
Reply
0 0
Lorenzo Campi
Lorenzo Campi Jul 27, 2015 5:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Soon we'll see 1€= 66.67 ,then 72,then 77 and 82.After this the cross will fly to 100 and then to 130-150 area.
Reply
0 0
Vittorio C.
Vittorio C. Jul 27, 2015 5:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lorenzo buongiorno.. Con una modesta posizione in rubli comprati a 50 su euro, quando fare media? A 100?. Giusto per salvare qualcosa.... Grazie
Reply
0 0
Mani Momeni
Mani Momeni Jul 27, 2015 5:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how u know??? it’s not bitcoin !
Reply
0 0
Evgeniy Shumilin
Evgeniy Shumilin Jun 02, 2015 3:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rouble up? Not at all. Make conclusions for youself: http://www.reuters.com/article/2015/05/27/us-ukraine-crisis-russia-military-idUSKBN0OC2K820150527
Reply
0 0
Miquel Puertas
Miquel Puertas Jun 02, 2015 3:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
those conclusions are wrong I guess :)
Reply
0 0
Lorenzo Campi
Lorenzo Campi Apr 10, 2015 3:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We are close to the end of the race.Within Junee/ruble will join high levels again (100 or more).In the long term (3-4 years ) the change (if won't happen too serious like an invasion of Kharkiv ) thing will be 65-70.
Reply
0 0
Show previous replies (7)
Lorenzo Campi
Lorenzo Campi Apr 10, 2015 3:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You aren't italian ,you are russian.
Reply
0 0
Lorenzo Campi
Lorenzo Campi Apr 10, 2015 3:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You aren't italian,you are russian.
Reply
0 0
Mario Rossi
Mario Rossi Apr 10, 2015 3:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lorenzo, sono italianissimo, molto più di te! Anyway, don't be touchy for my words, it was just irony! You had forecasted EUR/RUB at 150 and it went down to 52: how can't I be ironic? If you felt insulted I apologize, and not because I'm afraid of possible legal consequences that don't exist at all, only because it is not my intention to insult anyone. Irony isn't an insult and If I were you I would be less touchy: none of us are infallible.. . Have a nice day!
Reply
0 0
Lorenzo Campi
Lorenzo Campi Feb 18, 2015 10:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For ruble the worst has yet to come.Next steps will be with oil plunge and above all unsteady Ukraine area of mariupol 82 and later above 100.When CBR reserves will be around 330 a lethal mechanism in Russia wil start till default.All this within months,not years.
Reply
0 0
Miquel Puertas
Miquel Puertas Feb 18, 2015 10:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what kind of medication are you taking? Russophobil XXL in suppositories maybe?
Reply
0 0
Saverussia Saverussia
Saverussia Saverussia Feb 03, 2015 6:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 Chart: 75.733 by Saverussia Saverussia
Time to change EUR to rubles ? We have a wedge, if a candle closes below the green line I change some EUR...
Reply
0 0
Räni Meister
Räni Meister Feb 03, 2015 6:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Saverussia - Feel free to do whatever your soul wishes :D . In my mind, RUB is worth almost nothing. And declining. . 100RUB/1€ is pretty predictable future.
Reply
0 0
Evgeniy Shumilin
Evgeniy Shumilin Feb 03, 2015 6:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have already converted of some my rouble saving to the euro:))
Reply
0 0
Evgeniy Shumilin
Evgeniy Shumilin Feb 03, 2015 6:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Typo* some of my savings
Reply
0 0
Räni Meister
Räni Meister Jan 14, 2015 8:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Interesting... When the stores of Russian Central Bank will run out? . I.E. When they will begin printing false dollars, to sustain the tree-leaves they call ruble...)
Reply
0 0
Lorenzo Campi
Lorenzo Campi Dec 24, 2014 11:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Russia invented by Rosstat several numbers as people in the statistic institute told told me.Russia could even print false $ to face the disaster.Anyway it'll be easier to make clear its disaster.
Reply
0 0
Lorenzo Campi
Lorenzo Campi Dec 24, 2014 11:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ruble is hold at these level artificially by CBR.It's the fastest way to the fast fall of currencies reserves and default.Russia in this way is already in an another world like during comunism
Reply
0 0
Buck Ofama
Buck Ofama Dec 24, 2014 11:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let's start with this, Ruble is pushed to this level artificially by warmongering US agenda.
Reply
0 0
Räni Meister
Räni Meister Dec 24, 2014 11:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buck, RUB is worth nothingat all, in fact. It's pushed upward by Russian Central bank purchases only. Face it.
Reply
0 0
Miquel Puertas
Miquel Puertas Dec 24, 2014 11:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi mate thanks God you are not my economic advisor :)
Reply
0 0
Räni Meister
Räni Meister Dec 23, 2014 1:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sales of any foreign currency is currently (unofficially) restricted in Russia. This has temporarily stopped the fall of RUB, on the expense of country's economics. . You can fool somebody all the time, You can fool everybody for some time, but you can't fool everybody all the time.
Reply
0 0
Lorenzo Campi
Lorenzo Campi Dec 23, 2014 11:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now € is oversold.In area 64-644 time to sell ruble till 75-82 and later (next weeks) more than 100.
Reply
0 0
Lorenzo Campi
Lorenzo Campi Dec 23, 2014 11:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In area 62-66.5 time TO BUY €.Ruble will face again 100 and more.
Reply
0 0
Lorenzo Campi
Lorenzo Campi Dec 23, 2014 11:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The worst has yet to come for ruble for geopolitic and economic reasons.This is just smoke in the eyes.1€ will be again higher and higher,more than 100 rubles (130-150 at least).
Reply
0 0
Lorenzo Campi
Lorenzo Campi Nov 27, 2014 6:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rosstat published a false real change in gdp as many people in statistic realize.Next times its data won't be recognized by IMF.Similar problems will have China next year(2015).
Reply
0 0
Lorenzo Campi
Lorenzo Campi Nov 27, 2014 6:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Russia risks to be banned from WTO and IMF too.
Reply
0 0
Zura Misani
Zura Misani Nov 27, 2014 6:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not only, Russia risks to be defaulted
Reply
0 0
Ben Burnanke
Ben Burnanke Nov 27, 2014 6:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Zurab , you are wrong
Reply
0 0
Lorenzo Campi
Lorenzo Campi Nov 22, 2014 5:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Within some timess 1€=60-65 rubles and in late 2015-early 2016 1€=75 or more.
Reply
0 0
Show previous replies (3)
Lorenzo Campi
Lorenzo Campi Nov 22, 2014 5:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
China started for some Vietnam islands a hidden war ,this is a sign of worry for the future.A japan strong devaluation in 2015 to avoid collapse (1€=250-300 yen) will make huge problems to China whose gdp will half and to all Pacific states.Shale oil with stocks markets fall will hit more oil producers.
Reply
0 0
Lorenzo Campi
Lorenzo Campi Nov 22, 2014 5:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This globalization was decided in '70s in Rambouleet meeting of the G6.40 years later these globalization is failed and the dictatures in the countries that opened to capitalism never opened to the democracy.Capitalism and better wealth is impossible without freedom.Naturally this situation willset in a better position the western countries whose funds will close their positions many developing countries.Africa and other small manifacturer counbtries will take advantage from this situation too.
Reply
0 0
Lorenzo Campi
Lorenzo Campi Nov 22, 2014 5:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nobody trust anymore Rosstat .Nobody trtust in statistic +0.8% for the russian gdp in these conditions.Same things for the chinese one and others.Soon IMF will not recognize anymore them as true.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email