Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02351 | 0.02367 | 0.02382 | 0.023455 | -0.42% | 70.4B | 0.02351-0.42% | 16:22:31 | |
SBER Sberbank Rossii PAO | 309.27 | 308.40 | 309.90 | 308.00 | +0.28% | 20.72M | 309.27+0.28% | 16:20:56 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.45 | 7.49 | 7.58 | 7.415 | -1.30% | 10.86M | 7.45-1.30% | 16:21:36 | |
MOEX Moskovskaya Birzha OAO | 230.07 | 227.58 | 233.89 | 227.43 | +1.21% | 7.22M | 230.07+1.21% | 16:18:53 | |
SBER_p Sberbank Rossii OAO Pref | 310.23 | 309.54 | 310.78 | 309.01 | +0.24% | 1.81M | 310.23+0.24% | 16:15:09 |
Name | Price | |
---|---|---|
MOEX Moskovskaya Birzha OAO | 230.07 | +2.76 | +1.21%
SBER Sberbank Rossii | 309.27 | +0.86 | +0.28%
SBER_p Sberbank Rossii Pref | 310.23 | +0.73 | +0.24%
TCSG TKS Holding MKPAO | 3,091.00 | -6.00 | -0.19%
SPBE SPB Birzha PAO | 103.90 | -0.40 | -0.38%
Name | Price | |
---|---|---|
SFIN SFI PAO | 1,640.00 | -35.80 | -2.14%
RENI Gruppa Renessans Strakhovaniye PAO | 105.70 | -1.66 | -1.55%
CBOM Moskovskiy Kreditnyi Bank OAO | 7.45 | -0.098 | -1.30%
QIWIDR QIWI | 184.00 | -2.50 | -1.34%
BSPB BSP | 334.72 | -2.79 | -0.83%