Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,361.59 | -19.59 | -0.58% | 312 | 1144 | |
| TR China 50 | 197.98 | -3.49 | -1.73% | 32 | 17 | |
| China A50 | 15,254.86 | +168.54 | +1.12% | 27 | 21 |
China Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Metallurgical Corpo. | 3.640 | 3.610 | 3.840 | 3.460 | +0.83% | 609.55M | 03:00:00 | ||
| Zijin Mining A | 10.02 | 10.64 | 10.60 | 9.91 | -5.83% | 551.30M | 03:00:00 | ||
| Sichuan Hebang Biot. | 2.410 | 2.530 | 2.640 | 2.370 | -4.74% | 530.82M | 03:00:00 | ||
| China Molybdenum A | 6.48 | 6.92 | 6.94 | 6.39 | -6.36% | 512.49M | 03:00:00 | ||
| Inner Mongolia BaoT. | 2.430 | 2.530 | 2.580 | 2.280 | -3.95% | 1.87B | 03:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Baoding Tianwei Baobian | 4.59 | +0.42 | +10.07% | |
| ZhongTongGuoMai Communication | 14.69 | +1.34 | +10.04% | |
| Anhui Yingjia Distillery | 37.59 | +3.42 | +10.01% | |
| Nantong Haixing Electronics Co | 16.16 | +1.47 | +10.01% | |
| Jiangsu Dingsheng | 33.86 | +3.08 | +10.01% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bros Eastern | 5.54 | -0.62 | -10.06% | |
| Pengxin Mining | 5.01 | -0.56 | -10.05% | |
| Hubei Kaile | 5.65 | -0.63 | -10.03% | |
| Sichuan Zhenjing A | 9.96 | -1.11 | -10.03% | |
| Zhejiang Feida Tech | 6.29 | -0.70 | -10.01% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 4,633.79 | +37.13 | +0.81% | 12 | 15 | |
| SSE Commodity Equ. | 2,495.13 | -77.29 | -3.00% | 6 | 40 | |
| SSE Consumer Disc. | 3,604.73 | -33.87 | -0.93% | 15 | 30 | |
| SSE Materials | 2,910.67 | -91.94 | -3.06% | 4 | 42 | |
| SSE Energy | 1,249.24 | -13.04 | -1.03% | 5 | 23 | |
| SSE Utilities | 1,799.54 | -14.53 | -0.80% | 6 | 23 | |
| SSE Industrials | 2,675.57 | -13.55 | -0.50% | 15 | 34 | |
| SSE Natural Resou. | 2,463.59 | -78.72 | -3.10% | 6 | 40 | |
| SSE Information T. | 5,008.76 | -78.78 | -1.55% | 8 | 25 | |
| SSE New Comp | 2,840.91 | -16.54 | -0.58% | 228 | 840 | |
| SSE Telecommunica. | 2,547.27 | -21.80 | -0.85% | 4 | 6 | |
| SSE Consumer Stap. | 16,879.64 | +126.31 | +0.75% | 14 | 18 | |
| SSE Health Care | 10,041.56 | +265.19 | +2.71% | 22 | 19 | |
| SSE Emerging Indu. | 9,888.26 | -160.67 | -1.60% | 11 | 36 | |
| SSE Banks | 776.94 | +7.49 | +0.97% | 10 | 2 | |
| SZSE Agriculture | 11,447.92 | -145.46 | -1.25% | 16 | 34 | |
| SZSE Business Ser. | 1,090.19 | +2.35 | +0.22% | 3 | 31 | |
| SZSE Consumer 50 | 9,335.69 | -4.25 | -0.05% | 21 | 29 | |
| SZSE Consumer Dis. | 6,205.06 | +3.30 | +0.05% | 10 | 24 | |
| SZSE Culture | 2,373.55 | -25.75 | -1.07% | 14 | 36 | |
| SZSE Conglomerate. | 1,684.58 | -161.59 | -8.75% | 1 | 4 | |
| SZSE Commodities . | 2,526.84 | -29.73 | -1.16% | 3 | 37 | |
| SZSE Construction. | 1,093.77 | -38.34 | -3.39% | 4 | 45 | |
| SZSE Defensive 50. | 9,789.33 | +126.15 | +1.30% | 29 | 20 | |
| SZSE Downstream I. | 7,895.24 | +75.04 | +0.96% | 51 | 49 | |
| SZSE Equipment Ma. | 5,338.15 | -64.24 | -1.19% | 25 | 55 | |
| SZSE Environmenta. | 7,627.85 | -14.76 | -0.19% | 12 | 26 | |
| SZSE Energy | 2,997.14 | -57.56 | -1.88% | 1 | 11 | |
| SZSE Chinext 50 | 3,318.33 | +63.07 | +1.94% | 25 | 25 | |
| SZSE Consumer Sta. | 14,066.57 | -120.50 | -0.85% | 9 | 11 | |
| SZSE Financials | 6,587.89 | -5.73 | -0.09% | 6 | 14 | |
| SZSE Health Care . | 16,373.60 | +441.08 | +2.77% | 35 | 14 | |
| SZSE Hotel & Cate. | 876.93 | -26.22 | -2.90% | 1 | 4 | |
| SZSE Health Care | 16,781.60 | +452.49 | +2.77% | 28 | 12 | |
| SZSE Investment C. | 4,331.97 | -10.77 | -0.25% | 15 | 84 | |
| SZSE Information . | 1,685.94 | -59.26 | -3.40% | 34 | 191 | |
| SZSE Industrials | 4,343.94 | -4.62 | -0.11% | 29 | 77 | |
| SZSE Industry Top. | 3,295.45 | +41.92 | +1.29% | 23 | 26 | |
| SZSE Manufacturin. | 3,009.69 | -18.66 | -0.62% | 352 | 1194 | |
| SZSE Media | 825.77 | -13.20 | -1.57% | 3 | 26 | |
| SZSE Midstream In. | 3,989.05 | -10.95 | -0.27% | 38 | 111 | |
| SZSE Mining | 2,387.04 | -74.90 | -3.04% | 2 | 25 | |
| SZSE Materials | 4,235.88 | -28.23 | -0.66% | 23 | 74 | |
| SZSE Performance | 12,048.74 | -59.85 | -0.49% | 43 | 57 | |
| SZSE Research & D. | 2,562.34 | +86.78 | +3.50% | 9 | 32 | |
| SZSE Real Estate | 2,747.00 | -37.40 | -1.34% | 8 | 12 | |
| SZSE Transportati. | 1,126.05 | -24.34 | -2.12% | 6 | 29 | |
| SZSE Telecom | 3,275.15 | -4.53 | -0.14% | 9 | 11 | |
| SZSE Upstream Ind. | 5,620.09 | -99.13 | -1.73% | 10 | 40 | |
| SZSE Utilities | 1,574.67 | -52.34 | -3.22% | 1 | 18 | |
| SZSE Wholesale & . | 1,355.39 | -29.51 | -2.13% | 15 | 55 | |
| SZSE Technology | 5,010.48 | -87.39 | -1.71% | 21 | 77 |