Breaking News
/Free Sign Up
 0

China - Financial Markets

 
Stay on top of current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.
  China  
More Categories

China Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Shanghai 3,071.54 -45.83 -1.47%
Up
11.33%
Down
80.39%
Unchanged
8.28%
 141 1000
TR China 50 257.65 -3.58 -1.37%
Up
4.00%
Down
94.00%
Unchanged
2.00%
 2 47
China A50 12,247.25 -129.40 -1.05%
Up
6.00%
Down
94.00%
 3 47

China Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Aluminum Corp of Ch. 5.140 5.120 5.210 5.000 +0.39% 484.11M 20/04  
Agricultural Bank C. 3.750 3.780 3.770 3.710 -0.79% 309.26M 20/04  
ICBC 5.910 5.920 5.940 5.820 -0.17% 191.95M 20/04  
Zijin Mining A 4.210 4.270 4.240 4.100 -1.41% 178.40M 20/04  
Hna Innovation Hain. 5.68 6.31 6.07 5.68 -9.98% 140.10M 20/04  
Bank of China 3.780 3.790 3.790 3.740 -0.26% 135.58M 20/04  
Shandong Nanshan 3.220 3.380 3.310 3.200 -4.73% 129.82M 20/04  
China Southern Airl. 9.390 9.880 9.840 9.200 -4.96% 128.98M 20/04  
Hangzhou Silan 16.330 16.280 16.930 16.040 +0.31% 127.78M 20/04  
China Petrol A 6.83 6.90 6.89 6.76 -1.01% 119.40M 20/04  
 More Shanghai Composite Stocks

Top Gainers

Name Last Chg. Chg. %
Shanghai Zhongyida A 4.69 +0.43 +10.09%
Shenzhen Huiding Tech 102.990 +9.360 +10.00%
Qingdao Topscomm 25.640 +2.330 +10.00%
L&K Engineering Suzhou 26.50 +2.41 +10.00%
Anhui Genuine New 38.75 +3.52 +9.99%

Top Losers

Name Last Chg. Chg. %
Shanghai LongYun Media 55.22 -6.13 -9.99%
Hna Innovation Hainan A 5.68 -0.63 -9.98%
Shanghai Chinafortune 12.760 -1.410 -9.95%
Qinghaihuading 5.700 -0.630 -9.95%
Hainan Haiqi Transportation 10.370 -1.120 -9.75%

China Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
SSE Financials 4,905.40 -61.97 -1.25%
Up
6.67%
Down
93.33%
 2 28
SSE Commodity Equ. 1,895.20 -33.08 -1.72%
Up
2.08%
Down
83.33%
Unchanged
14.58%
 1 40
SSE Consumer Disc. 2,690.83 -30.22 -1.11%
Up
6.00%
Down
78.00%
Unchanged
16.00%
 3 39
SSE Materials 2,153.68 -38.92 -1.78%
Up
4.26%
Down
87.23%
Unchanged
8.51%
 2 41
SSE Energy 1,524.12 -21.86 -1.41%
Up
6.90%
Down
82.76%
Unchanged
10.34%
 2 24
SSE Utilities 1,932.94 -25.97 -1.33%
Up
13.79%
Down
86.21%
 4 25
SSE Industrials 2,177.88 -27.18 -1.23%
Up
12.24%
Down
79.59%
Unchanged
8.16%
 6 39
SSE Natural Resou. 2,094.44 -40.19 -1.88%
Up
6.25%
Down
83.33%
Unchanged
10.42%
 3 40
SSE Information T. 3,574.80 -62.86 -1.73%
Up
23.53%
Down
67.65%
Unchanged
8.82%
 8 23
SSE New Comp 2,593.45 -38.76 -1.47%
Up
11.46%
Down
80.14%
Unchanged
8.39%
 127 888
SSE Telecommunica. 2,955.49 -32.60 -1.09%
Up
33.33%
Down
50.00%
Unchanged
16.67%
 4 6
SSE Consumer Stap. 8,634.45 -110.52 -1.26%
Up
15.15%
Down
78.79%
Unchanged
6.06%
 5 26
SSE Health Care 7,210.78 -37.86 -0.52%
Up
31.71%
Down
63.41%
Unchanged
4.88%
 13 26
SSE Emerging Indu. 7,155.11 -60.82 -0.84%
Up
20.83%
Down
64.58%
Unchanged
14.58%
 10 31
SSE Banks 834.91 -6.60 -0.78%
Down
100.00%
 0 14
SZSE Agriculture 7,006.59 -81.96 -1.16%
Up
14.00%
Down
76.00%
Unchanged
10.00%
 7 38
SZSE Business Ser. 1,502.23 -42.97 -2.78%
Up
9.68%
Down
67.74%
Unchanged
22.58%
 3 21
SZSE Consumer 50 6,978.70 -73.26 -1.04%
Up
12.00%
Down
80.00%
Unchanged
8.00%
 6 40
SZSE Consumer Dis. 6,045.80 -86.45 -1.41%
Up
14.94%
Down
72.41%
Unchanged
12.64%
 13 63
SZSE Culture 3,267.86 -78.30 -2.34%
Up
12.00%
Down
72.00%
Unchanged
16.00%
 6 36
SZSE Conglomerate. 691.34 -23.13 -3.24%
Down
100.00%
 0 9
SZSE Commodities . 2,254.92 -41.31 -1.80%
Up
10.00%
Down
77.50%
Unchanged
12.50%
 4 31
SZSE Construction. 1,687.57 -38.52 -2.23%
Up
3.92%
Down
82.35%
Unchanged
13.73%
 2 42
SZSE Defensive 50. 6,599.45 -64.88 -0.97%
Up
20.00%
Down
68.00%
Unchanged
12.00%
 10 34
SZSE Downstream I. 5,522.85 -66.18 -1.18%
Up
13.00%
Down
77.00%
Unchanged
10.00%
 13 77
SZSE Equipment Ma. 3,488.09 -59.45 -1.68%
Up
12.50%
Down
73.75%
Unchanged
13.75%
 10 59
SZSE Environmenta. 4,184.16 -89.25 -2.09%
Up
7.50%
Down
82.50%
Unchanged
10.00%
 3 33
SZSE Energy 3,230.96 -79.71 -2.41%
Down
78.95%
Unchanged
21.05%
 0 15
SZSE Chinext 50 1,529.66 -43.29 -2.75%
Up
12.00%
Down
80.00%
Unchanged
8.00%
 6 40
SZSE Consumer Sta. 8,075.76 -45.74 -0.56%
Up
13.33%
Down
80.00%
Unchanged
6.67%
 4 24
SZSE Financials 5,083.91 -87.63 -1.69%
Up
3.85%
Down
88.46%
Unchanged
7.69%
 1 23
SZSE Health Care . 10,663.48 -123.99 -1.15%
Up
22.45%
Down
71.43%
Unchanged
6.12%
 11 35
SZSE Hotel & Cate. 1,382.32 -54.91 -3.82%
Up
25.00%
Down
75.00%
 1 3
SZSE Health Care 10,356.67 -119.72 -1.14%
Up
24.07%
Down
70.37%
Unchanged
5.56%
 13 38
SZSE Investment C. 3,117.14 -41.12 -1.30%
Up
9.00%
Down
86.00%
Unchanged
5.00%
 9 86
SZSE Information . 1,914.28 -54.01 -2.74%
Up
10.53%
Down
83.68%
Unchanged
5.79%
 20 159
SZSE Industrials 2,864.01 -56.35 -1.93%
Up
9.94%
Down
73.10%
Unchanged
16.96%
 17 125
SZSE Industry Top. 2,065.42 -19.19 -0.92%
Up
18.37%
Down
73.47%
Unchanged
8.16%
 9 36
SZSE Manufacturin. 1,961.68 -36.91 -1.85%
Up
10.44%
Down
81.70%
Unchanged
7.86%
 146 1143
SZSE Media 1,402.75 -25.67 -1.80%
Up
12.90%
Down
70.97%
Unchanged
16.13%
 4 22
SZSE Midstream In. 2,572.03 -52.76 -2.01%
Up
9.21%
Down
79.61%
Unchanged
11.18%
 14 121
SZSE Mining 1,894.20 -63.38 -3.24%
Down
95.45%
Unchanged
4.55%
 0 21
SZSE Materials 2,944.37 -74.65 -2.47%
Up
7.94%
Down
83.33%
Unchanged
8.73%
 10 105
SZSE Performance 7,657.33 -96.58 -1.25%
Up
12.00%
Down
83.00%
Unchanged
5.00%
 12 83
SZSE Research & D. 1,902.84 -50.22 -2.57%
Up
20.83%
Down
70.83%
Unchanged
8.33%
 5 17
SZSE Real Estate 5,351.50 -90.31 -1.66%
Up
10.00%
Down
80.00%
Unchanged
10.00%
 4 32
SZSE Transportati. 1,270.37 -23.88 -1.84%
Up
17.86%
Down
64.29%
Unchanged
17.86%
 5 18
SZSE Telecom 3,555.84 -95.20 -2.61%
Up
7.14%
Down
82.14%
Unchanged
10.71%
 2 23
SZSE Upstream Ind. 4,358.17 -122.91 -2.74%
Up
1.96%
Down
88.24%
Unchanged
9.80%
 1 45
SZSE Utilities 1,917.48 -33.83 -1.73%
Up
5.00%
Down
90.00%
Unchanged
5.00%
 1 18
SZSE Wholesale & . 1,749.88 -36.40 -2.04%
Up
7.35%
Down
80.88%
Unchanged
11.76%
 5 55
SZSE Technology 3,797.85 -92.29 -2.37%
Up
15.57%
Down
80.33%
Unchanged
4.10%
 19 98
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email