Breaking News

China - Financial Markets

Stay on top of current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

4,085.88

+5.98+0.15%

China A50

15,581.32

-32.87-0.21%

USD/CNY

6.8283

-0.0076-0.11%

EUR/CNY

8.0162

+0.0027+0.03%

Gold

4,739.26

-1.64-0.03%

China 10Y

1.764

+0.003+0.17%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	4,085.88	+5.98	+0.15%	Up 41.26% Down 55.22% Unchanged 3.52%	597	799
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	15,581.32	-32.87	-0.21%	Up 26.00% Down 68.00% Unchanged 6.00%	13	34

China Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Wintime Energy	1.730	1.680	1.750	1.670	+2.98%	633.01M	26/04
CECEP Wind-Power	4.650	4.480	4.750	4.250	+3.80%	564.73M	23:29:59
Huadian Energy	6.370	5.800	6.380	5.220	+9.83%	520.24M	23:29:59
Jinko Power	7.00	7.17	7.20	6.91	-2.37%	404.98M	23:29:59
Quzhou XinAn Dev	4.26	4.73	4.84	4.26	-9.94%	367.10M	23:29:59

More Shanghai Composite Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Guangzhou Fangbang Electronics Co	143.16	+23.86	+20.00%
Suzhou HYC Technology	58.99	+8.44	+16.70%
Shanghai Golden Union Commercial Management Co	8.09	+0.74	+10.07%
Shanghai Oriental Pearl Media	10.86	+0.99	+10.03%
New East New Materials	19.66	+1.79	+10.02%

Top Losers

Name	Last	Chg.	Chg. %
KPC Pharm	9.86	-1.10	-10.04%
Hang Zhou Iron & Steel	9.43	-1.05	-10.02%
Shen Ma Industry	7.46	-0.83	-10.01%
Ningbo Sanxing Medical Electric	22.29	-2.48	-10.01%
Suzhou New District Hi-Tech	7.65	-0.85	-10.00%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,364.20	-7.55	-0.14%	Up 31.03% Down 58.62% Unchanged 10.34%	9	17
SSE Commodity Equ.	4,101.53	-16.52	-0.40%	Up 47.73% Down 52.27%	21	23
SSE Consumer Disc.	2,591.33	+14.19	+0.55%	Up 40.91% Down 54.55% Unchanged 4.55%	18	24
SSE Materials	3,902.37	-26.76	-0.68%	Up 32.61% Down 67.39%	15	31
SSE Energy	2,336.55	+7.79	+0.33%	Up 65.38% Down 34.62%	17	9
SSE Utilities	2,635.64	-1.86	-0.07%	Up 44.83% Down 55.17%	13	16
SSE Industrials	2,291.14	-20.56	-0.89%	Up 6.38% Down 89.36% Unchanged 4.26%	3	42
SSE Natural Resou.	4,520.09	-22.05	-0.49%	Up 50.00% Down 50.00%	23	23
SSE Information T.	6,207.27	+214.53	+3.58%	Up 51.61% Down 48.39%	16	15
SSE New Comp	3,453.56	+5.03	+0.15%	Up 37.73% Down 57.81% Unchanged 4.46%	389	596
SSE Telecommunica.	5,085.41	+94.86	+1.90%	Up 60.00% Down 30.00% Unchanged 10.00%	6	3
SSE Consumer Stap.	10,182.12	-81.27	-0.79%	Up 25.00% Down 75.00%	8	24
SSE Health Care	6,199.96	-39.13	-0.63%	Up 15.00% Down 80.00% Unchanged 5.00%	6	32
SSE Emerging Indu.	9,374.04	+213.53	+2.33%	Up 34.09% Down 61.36% Unchanged 4.55%	15	27
SSE Banks	994.61	-2.19	-0.22%	Up 28.57% Down 71.43%	4	10
SZSE Agriculture	8,153.37	-80.75	-0.98%	Up 16.33% Down 81.63% Unchanged 2.04%	8	40
SZSE Business Ser.	1,456.95	-10.83	-0.74%	Up 35.90% Down 56.41% Unchanged 7.69%	14	22
SZSE Consumer 50	7,645.72	-10.34	-0.14%	Up 24.00% Down 74.00% Unchanged 2.00%	12	37
SZSE Central Comp.	4,684.51	+58.00	+1.25%	Up 42.86% Down 48.98% Unchanged 8.16%	21	24
SZSE Consumer Dis.	6,611.20	+22.15	+0.34%	Up 38.46% Down 57.69% Unchanged 3.85%	20	30
SZSE Culture	2,924.97	-27.90	-0.95%	Up 42.00% Down 56.00% Unchanged 2.00%	21	28
SZSE Commodities .	2,556.83	+0.44	+0.02%	Up 40.00% Down 57.50% Unchanged 2.50%	16	23
SZSE Construction.	1,118.24	-18.60	-1.64%	Up 24.00% Down 70.00% Unchanged 6.00%	12	35
SZSE Defensive 50.	10,674.54	-37.05	-0.35%	Up 24.00% Down 74.00% Unchanged 2.00%	12	37
SZSE Downstream I.	5,543.29	-1.66	-0.03%	Up 36.00% Down 64.00%	36	64
SZSE Equipment Ma.	9,840.65	-15.54	-0.16%	Up 46.15% Down 52.56% Unchanged 1.28%	36	41
SZSE Environmenta.	8,283.32	-57.84	-0.69%	Up 30.00% Down 70.00%	12	28
SZSE Energy	4,011.39	-27.26	-0.68%	Up 53.85% Down 38.46% Unchanged 7.69%	7	5
SZSE Chinext 50	3,899.95	-17.07	-0.44%	Up 48.00% Down 52.00%	24	26
SZSE Consumer Sta.	8,350.20	-101.78	-1.20%	Up 10.00% Down 90.00%	2	18
SZSE Financials	6,842.23	+72.79	+1.08%	Up 35.00% Down 45.00% Unchanged 20.00%	7	9
SZSE Health Care .	7,482.12	-75.94	-1.00%	Up 26.53% Down 71.43% Unchanged 2.04%	13	35
SZSE Health Care	7,606.15	-78.95	-1.03%	Up 29.63% Down 68.52% Unchanged 1.85%	16	37
SZSE Individual B.	7,482.86	+13.30	+0.18%	Up 51.00% Down 48.00% Unchanged 1.00%	51	48
SZSE Investment C.	3,642.64	+9.24	+0.25%	Up 40.00% Down 56.00% Unchanged 4.00%	40	56
SZSE Information .	2,020.59	-2.24	-0.11%	Up 44.57% Down 52.33% Unchanged 3.10%	115	135
SZSE Industrials	4,554.15	-17.20	-0.38%	Up 36.42% Down 60.26% Unchanged 3.31%	55	91
SZSE Industry Top.	3,193.43	-7.10	-0.22%	Up 46.00% Down 52.00% Unchanged 2.00%	23	26
SZSE Manufacturin.	3,938.94	+23.21	+0.59%	Up 49.74% Down 48.07% Unchanged 2.19%	862	833
SZSE Media	878.09	-2.59	-0.29%	Up 36.67% Down 60.00% Unchanged 3.33%	11	18
SZSE Midstream In.	5,176.93	+42.26	+0.82%	Up 52.35% Down 45.64% Unchanged 2.01%	78	68
SZSE Mining	4,936.70	+13.20	+0.27%	Up 50.00% Down 42.86% Unchanged 7.14%	14	12
SZSE Materials	4,357.85	+10.14	+0.23%	Up 44.34% Down 51.89% Unchanged 3.77%	47	55
SZSE Performance	10,908.48	-4.57	-0.04%	Up 44.00% Down 55.00% Unchanged 1.00%	44	55
SZSE Research & D.	1,516.10	+4.99	+0.33%	Up 45.16% Down 53.23% Unchanged 1.61%	28	33
SZSE Real Estate	1,555.18	-2.91	-0.19%	Up 35.29% Down 58.82% Unchanged 5.88%	6	10
SZSE Transportati.	1,063.02	+5.21	+0.49%	Up 44.12% Down 50.00% Unchanged 5.88%	15	17
SZSE Telecom	16,765.09	+286.40	+1.74%	Up 57.69% Down 42.31%	15	11
SZSE Upstream Ind.	8,331.26	-2.84	-0.03%	Up 52.00% Down 48.00%	26	24
SZSE Utilities	2,051.41	-1.30	-0.06%	Up 45.00% Down 55.00%	9	11
SZSE Wholesale & .	1,554.90	+10.90	+0.71%	Up 45.00% Down 51.25% Unchanged 3.75%	36	41
SZSE Responsibili.	1,724.83	+19.98	+1.17%	Up 43.43% Down 52.53% Unchanged 4.04%	43	52
SZSE Technology	6,540.47	+142.60	+2.23%	Up 65.38% Down 33.85% Unchanged 0.77%	85	44

More Categories

1D1W1M6M1Y5YMax

US 30	49,161.0	-68.5	-0.14%
US 500	7,169.0	+4.0	+0.06%
Dow Jones	49,230.71	-79.61	-0.16%
S&P 500	7,165.08	+56.68	+0.80%
Nasdaq	24,836.60	+398.09	+1.63%
S&P 500 VIX	18.71	-0.60	-3.11%
Dollar Index	98.277	-0.087	-0.09%

Crude Oil WTI	95.65	+1.25	+1.32%
Brent Oil	100.71	+1.58	+1.59%
Natural Gas	2.687	+0.004	+0.15%
Gold	4,739.31	-1.59	-0.03%
Silver	76.348	-0.067	-0.09%
Copper	6.1225	+0.0335	+0.55%
US Soybeans	1,181.00	+2.50	+0.21%

U.S. 10Y	4.323	+0.014	+0.32%
U.S. 30Y	4.926	+0.010	+0.20%
U.S. 5Y	3.938	+0.018	+0.46%
U.S. 3M	3.689	+0.007	+0.19%
US 10Y T-Note	111.13	-0.09	-0.08%
Euro Bund	125.58	-0.05	-0.04%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	271.06	-2.37	-0.87%
NVIDIA	208.27	+8.63	+4.32%
Alphabet A	344.40	+5.51	+1.63%
Tesla	376.30	+2.58	+0.69%
Amazon.com	263.99	+8.91	+3.49%
Netflix	92.44	-0.38	-0.41%
Meta Platforms	675.03	+15.88	+2.41%

Recent Quotes

Your most recently viewed quotes will automatically show up here