Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,070.93 | -75.93 | -2.41% | 99 | 1376 | |
| TR China 50 | 198.43 | -0.45 | -0.23% | 12 | 31 | |
| China A50 | 13,150.69 | -245.88 | -1.84% | 7 | 43 |
China Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nanjing Tanker | 3.01 | 3.13 | 3.35 | 3.01 | -3.83% | 484.06M | 03:00:00 | ||
| China Grand Auto | 2.60 | 2.36 | 2.60 | 2.53 | +10.17% | 412.75M | 02:55:48 | ||
| Agricultural Bank C. | 3.03 | 3.01 | 3.03 | 3.01 | +0.66% | 396.05M | 03:00:00 | ||
| Wintime Energy | 1.570 | 1.600 | 1.620 | 1.560 | -1.88% | 325.29M | 03:00:00 | ||
| Inner Mongolia BaoT. | 2.050 | 2.090 | 2.160 | 2.050 | -1.91% | 1.45B | 02:55:48 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| China Grand Auto | 2.60 | +0.24 | +10.17% | |
| Guilin Fuda | 10.07 | +0.92 | +10.05% | |
| Jiangsu Lidao New Material | 13.71 | +1.25 | +10.03% | |
| Qian Jiang Water | 13.61 | +1.24 | +10.02% | |
| Shaanxi Heimao Coking | 5.93 | +0.54 | +10.02% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Arcplus Group | 7.16 | -0.80 | -10.05% | |
| Dali Pharma | 14.00 | -1.56 | -10.03% | |
| Zhejiang Grandwall Electric A | 26.61 | -2.96 | -10.01% | |
| Zhejiang Hisun Pharm | 14.31 | -1.59 | -10.00% | |
| Gansu Qilianshan Cement | 13.68 | -1.52 | -10.00% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 4,255.25 | -52.85 | -1.23% | 3 | 27 | |
| SSE Commodity Equ. | 2,717.38 | -74.38 | -2.66% | 5 | 41 | |
| SSE Consumer Disc. | 2,967.78 | -29.85 | -1.00% | 9 | 38 | |
| SSE Materials | 2,458.03 | -83.82 | -3.30% | 2 | 45 | |
| SSE Energy | 1,758.93 | -14.20 | -0.80% | 5 | 22 | |
| SSE Utilities | 2,156.63 | -44.04 | -2.00% | 4 | 23 | |
| SSE Industrials | 2,556.50 | -71.00 | -2.70% | 3 | 45 | |
| SSE Natural Resou. | 2,654.33 | -61.66 | -2.27% | 5 | 41 | |
| SSE Information T. | 3,134.07 | -148.20 | -4.52% | 1 | 31 | |
| SSE New Comp | 2,594.20 | -64.21 | -2.42% | 75 | 990 | |
| SSE Telecommunica. | 2,577.66 | -88.37 | -3.31% | 0 | 10 | |
| SSE Consumer Stap. | 14,472.99 | -259.20 | -1.76% | 2 | 31 | |
| SSE Health Care | 6,866.92 | -352.99 | -4.89% | 3 | 37 | |
| SSE Emerging Indu. | 7,467.83 | -257.05 | -3.33% | 5 | 41 | |
| SSE Banks | 769.44 | -5.30 | -0.68% | 2 | 12 | |
| SZSE Agriculture | 10,699.85 | -293.60 | -2.67% | 4 | 46 | |
| SZSE Business Ser. | 933.68 | -51.25 | -5.20% | 2 | 36 | |
| SZSE Consumer 50 | 8,155.68 | -196.29 | -2.35% | 4 | 46 | |
| SZSE Consumer Dis. | 5,154.10 | -137.56 | -2.60% | 3 | 31 | |
| SZSE Culture | 1,894.68 | -79.87 | -4.04% | 2 | 48 | |
| SZSE Conglomerate. | 1,094.33 | -52.71 | -4.59% | 0 | 4 | |
| SZSE Commodities . | 2,324.19 | -80.23 | -3.34% | 4 | 36 | |
| SZSE Construction. | 1,125.29 | -63.48 | -5.34% | 7 | 46 | |
| SZSE Defensive 50. | 7,649.22 | -235.96 | -2.99% | 3 | 47 | |
| SZSE Downstream I. | 6,006.26 | -181.13 | -2.93% | 7 | 93 | |
| SZSE Equipment Ma. | 4,282.40 | -163.27 | -3.67% | 2 | 78 | |
| SZSE Environmenta. | 6,450.94 | -289.73 | -4.30% | 1 | 39 | |
| SZSE Energy | 3,825.22 | -84.40 | -2.16% | 2 | 10 | |
| SZSE Chinext 50 | 2,314.92 | -87.39 | -3.64% | 2 | 48 | |
| SZSE Consumer Sta. | 12,898.53 | -300.84 | -2.28% | 2 | 18 | |
| SZSE Financials | 5,883.14 | -156.74 | -2.60% | 0 | 20 | |
| SZSE Health Care . | 10,735.52 | -386.04 | -3.47% | 4 | 46 | |
| SZSE Hotel & Cate. | 1,104.84 | -38.98 | -3.41% | 0 | 4 | |
| SZSE Health Care | 11,004.12 | -392.71 | -3.45% | 3 | 38 | |
| SZSE Investment C. | 3,673.01 | -92.42 | -2.45% | 7 | 93 | |
| SZSE Information . | 1,284.32 | -73.97 | -5.45% | 3 | 228 | |
| SZSE Industrials | 3,508.23 | -135.12 | -3.71% | 2 | 103 | |
| SZSE Industry Top. | 2,483.73 | -76.06 | -2.97% | 1 | 49 | |
| SZSE Manufacturin. | 2,464.09 | -91.78 | -3.59% | 97 | 1548 | |
| SZSE Media | 728.30 | -19.26 | -2.58% | 3 | 26 | |
| SZSE Midstream In. | 3,021.99 | -113.15 | -3.61% | 1 | 149 | |
| SZSE Mining | 2,571.36 | -86.16 | -3.24% | 2 | 25 | |
| SZSE Materials | 3,559.77 | -130.64 | -3.54% | 5 | 93 | |
| SZSE Performance | 10,582.68 | -372.04 | -3.40% | 2 | 98 | |
| SZSE Research & D. | 1,665.66 | -84.26 | -4.82% | 2 | 49 | |
| SZSE Real Estate | 2,606.64 | -81.13 | -3.02% | 3 | 17 | |
| SZSE Transportati. | 1,095.11 | -38.03 | -3.36% | 0 | 34 | |
| SZSE Telecom | 2,282.68 | -97.21 | -4.08% | 2 | 18 | |
| SZSE Upstream Ind. | 5,270.41 | -154.07 | -2.84% | 6 | 44 | |
| SZSE Utilities | 1,602.45 | -61.51 | -3.70% | 0 | 20 | |
| SZSE Wholesale & . | 1,201.23 | -48.83 | -3.91% | 7 | 70 | |
| SZSE Technology | 3,645.69 | -151.56 | -3.99% | 0 | 99 |