Breaking News

China - Financial Markets

Stay on top of current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,888.37

-48.15-1.22%

China A50

14,310.03

-229.04-1.58%

USD/CNY

6.7133

+0.0022+0.03%

EUR/CNY

7.6322

-0.0091-0.12%

Gold

4,301.65

-16.75-0.39%

China 10Y

1.672

0.0000.00%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,888.37	-48.15	-1.22%	Up 23.86% Down 72.75% Unchanged 3.39%	345	1052
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	14,310.03	-229.04	-1.58%	Up 34.00% Down 64.00% Unchanged 2.00%	17	32

China Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Last	Prev.	High	Low	Chg. %	Vol.
Wintime Energy	1.470	1.470	1.520	1.470	-2.65%	493.18M
Harbin Pharm	8.14	8.14	9.08	8.14	-9.96%	485.65M
Greenland Holdings	1.43	1.43	1.51	1.40	-5.30%	410.34M
Hua Yuan Property	2.560	2.560	2.900	2.540	-9.22%	303.68M
Hainan Airlines A	1.220	1.220	1.250	1.210	-1.61%	294.65M

More Shanghai Composite Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Shanghai Xinhua Media	7.77	+0.71	+10.06%
Sino-Agri Leading Biosciences A	12.17	+1.11	+10.04%
Yunnan Coal Energy	5.70	+0.52	+10.04%
Jilin Forest	9.10	+0.83	+10.04%
Xuelong Group Co	16.90	+1.54	+10.03%

Top Losers

Name	Last	Chg.	Chg. %
Super Telecom	29.12	-3.24	-10.01%
Lily Group	45.42	-5.05	-10.01%
Gansu Guofang Industry	15.32	-1.70	-9.99%
Harbin Pharm	8.14	-0.90	-9.96%
Linewell Software	7.94	-0.87	-9.88%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,368.36	-19.41	-0.36%	Up 31.03% Down 58.62% Unchanged 10.34%	9	17
SSE Commodity Equ.	3,642.43	-89.29	-2.39%	Up 18.18% Down 77.27% Unchanged 4.55%	8	34
SSE Consumer Disc.	2,124.47	-18.96	-0.88%	Up 25.00% Down 68.18% Unchanged 6.82%	11	30
SSE Materials	3,348.77	-113.17	-3.27%	Up 4.35% Down 91.30% Unchanged 4.35%	2	42
SSE Energy	2,227.98	+18.81	+0.85%	Up 46.15% Down 42.31% Unchanged 11.54%	12	11
SSE Utilities	2,490.22	+7.09	+0.29%	Up 48.28% Down 48.28% Unchanged 3.45%	14	14
SSE Industrials	1,922.91	-20.95	-1.08%	Up 12.77% Down 80.85% Unchanged 6.38%	6	38
SSE Natural Resou.	4,063.73	-88.11	-2.12%	Up 19.57% Down 71.74% Unchanged 8.70%	9	33
SSE Information T.	6,879.84	-182.82	-2.59%	Down 100.00%	0	31
SSE New Comp	3,286.09	-40.74	-1.22%	Up 23.68% Down 72.71% Unchanged 3.61%	243	746
SSE Telecommunica.	4,743.77	-115.26	-2.37%	Up 10.00% Down 90.00%	1	9
SSE Consumer Stap.	9,010.37	-139.13	-1.52%	Up 3.12% Down 93.75% Unchanged 3.12%	1	30
SSE Health Care	6,281.53	-171.82	-2.66%	Up 5.00% Down 92.50% Unchanged 2.50%	2	37
SSE Emerging Indu.	8,873.22	-201.36	-2.22%	Up 11.36% Down 81.82% Unchanged 6.82%	5	36
SSE Banks	1,014.28	+4.23	+0.42%	Up 71.43% Down 14.29% Unchanged 14.29%	10	2
SZSE Agriculture	6,633.48	-148.17	-2.18%	Up 6.12% Down 93.88%	3	46
SZSE Business Ser.	1,163.29	-21.59	-1.82%	Up 21.28% Down 76.60% Unchanged 2.13%	10	36
SZSE Consumer 50	6,488.84	-70.49	-1.07%	Up 20.00% Down 80.00%	10	40
SZSE Central Comp.	4,328.70	-102.20	-2.31%	Up 6.12% Down 91.84% Unchanged 2.04%	3	45
SZSE Consumer Dis.	5,610.73	-41.95	-0.74%	Up 25.53% Down 72.34% Unchanged 2.13%	24	68
SZSE Culture	2,367.89	-36.67	-1.53%	Up 12.00% Down 84.00% Unchanged 4.00%	6	42
SZSE Commodities .	2,040.85	-57.23	-2.73%	Up 5.00% Down 92.50% Unchanged 2.50%	2	37
SZSE Construction.	986.51	-15.76	-1.57%	Up 19.44% Down 80.56%	7	29
SZSE Defensive 50.	10,105.91	-249.74	-2.41%	Up 2.00% Down 96.00% Unchanged 2.00%	1	48
SZSE Downstream I.	4,851.22	-65.94	-1.34%	Up 13.00% Down 86.00% Unchanged 1.00%	13	86
SZSE Equipment Ma.	8,431.63	-209.12	-2.42%	Up 16.25% Down 82.50% Unchanged 1.25%	13	66
SZSE Environmenta.	5,753.82	-140.78	-2.39%	Up 10.00% Down 87.50% Unchanged 2.50%	4	35
SZSE Energy	3,532.24	-11.10	-0.31%	Up 33.33% Down 46.67% Unchanged 20.00%	5	7
SZSE Chinext 50	3,415.10	-98.38	-2.80%	Up 6.00% Down 94.00%	3	47
SZSE Consumer Sta.	7,061.89	-124.81	-1.74%	Up 5.00% Down 95.00%	1	19
SZSE Financials	6,627.48	-92.74	-1.38%	Up 10.00% Down 90.00%	2	18
SZSE Health Care .	6,885.69	-173.78	-2.46%	Up 10.20% Down 87.76% Unchanged 2.04%	5	43
SZSE Health Care	7,003.99	-186.69	-2.60%	Up 4.84% Down 93.55% Unchanged 1.61%	3	58
SZSE Individual B.	6,518.87	-176.26	-2.63%	Up 10.00% Down 89.00% Unchanged 1.00%	10	89
SZSE Investment C.	3,073.91	-56.18	-1.79%	Up 16.00% Down 80.00% Unchanged 4.00%	16	80
SZSE Information .	1,663.30	-22.70	-1.35%	Up 14.05% Down 85.54% Unchanged 0.41%	34	207
SZSE Industrials	3,477.28	-74.67	-2.10%	Up 16.03% Down 82.69% Unchanged 1.28%	25	129
SZSE Industry Top.	2,724.27	-59.06	-2.12%	Up 14.00% Down 86.00%	7	43
SZSE Manufacturin.	3,557.87	-80.70	-2.22%	Up 20.11% Down 77.97% Unchanged 1.91%	389	1508
SZSE Media	729.37	-6.13	-0.83%	Up 21.74% Down 69.57% Unchanged 8.70%	5	16
SZSE Midstream In.	4,687.33	-138.97	-2.88%	Up 6.00% Down 94.00%	9	141
SZSE Mining	3,938.31	-114.31	-2.82%	Up 19.35% Down 74.19% Unchanged 6.45%	6	23
SZSE Materials	3,573.89	-97.66	-2.66%	Up 4.07% Down 95.93%	5	118
SZSE Performance	9,743.56	-99.35	-1.01%	Up 17.00% Down 82.00% Unchanged 1.00%	17	82
SZSE Research & D.	1,627.04	-34.05	-2.05%	Up 26.47% Down 73.53%	18	50
SZSE Real Estate	1,507.03	-39.42	-2.55%	Up 22.22% Down 77.78%	4	14
SZSE Transportati.	951.08	-4.47	-0.47%	Up 38.89% Down 52.78% Unchanged 8.33%	14	19
SZSE Telecom	17,017.14	-483.18	-2.76%	Up 10.00% Down 90.00%	2	18
SZSE Upstream Ind.	6,725.30	-211.12	-3.04%	Up 8.00% Down 90.00% Unchanged 2.00%	4	45
SZSE Utilities	1,666.95	-11.66	-0.69%	Up 10.00% Down 70.00% Unchanged 20.00%	2	14
SZSE Wholesale & .	1,435.64	-18.52	-1.27%	Up 24.74% Down 73.20% Unchanged 2.06%	24	71
SZSE Responsibili.	1,461.17	-27.11	-1.82%	Up 14.14% Down 85.86%	14	85
SZSE Technology	6,438.10	-190.28	-2.87%	Up 5.83% Down 94.17%	7	113

More Categories

1D1W1M6M1Y5YMax

US 30	51,267.5	-244.9	-0.48%
US 500	7,688.9	-17.5	-0.23%
Dow Jones	51,349.89	-161.70	-0.31%
S&P 500	7,704.23	-1.80	-0.02%
Nasdaq	26,939.37	+3.34	+0.01%
S&P 500 VIX	15.67	+0.49	+3.23%
Dollar Index	101.040	+0.228	+0.23%

Crude Oil WTI	95.27	+3.11	+3.37%
Brent Oil	107.51	+4.43	+4.30%
Natural Gas	3.223	+0.200	+6.62%
Gold	4,301.30	-17.10	-0.40%
Silver	64.040	-0.924	-1.42%
Copper	6.7608	+0.0073	+0.11%
US Soybeans	1,316.50	-1.50	-0.11%

U.S. 10Y	5.219	+0.103	+2.01%
U.S. 30Y	5.496	+0.094	+1.74%
U.S. 5Y	5.079	+0.074	+1.48%
U.S. 3M	4.182	+0.046	+1.11%
US 10Y T-Note	104.52	-0.52	-0.49%
Euro Bund	119.68	-0.60	-0.50%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	335.92	-1.10	-0.33%
NVIDIA	224.58	-0.93	-0.41%
Alphabet A	342.36	+4.53	+1.34%
Tesla	377.94	-2.18	-0.57%
Amazon.com	249.38	+0.11	+0.04%
Netflix	71.72	+0.36	+0.50%
Meta Platforms	777.45	+33.35	+4.48%

Recent Quotes

Your most recently viewed quotes will automatically show up here