Breaking News

China - Financial Markets

Stay on top of current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,660.79

+11.61+0.32%

China A50

12,939.17

+54.72+0.42%

USD/CNY

6.6728

-0.0032-0.05%

EUR/CNY

7.4733

+0.0357+0.48%

Gold

4,108.26

+33.36+0.82%

China 10Y

1.573

-0.031-1.93%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,660.79	+11.61	+0.32%	Up 36.33% Down 58.27% Unchanged 5.40%	525	842
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	12,939.17	+54.72	+0.42%	Up 42.00% Down 56.00% Unchanged 2.00%	21	28

China Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Last	Prev.	High	Low	Chg. %	Vol.
Zhewen Pictures	5.38	5.38	5.38	4.78	+5.91%	515.86M
Cultural Investment.	2.59	2.59	2.59	2.34	+10.21%	427.71M
Zhejiang Yankon	5.32	5.32	5.90	5.09	-1.48%	378.33M
ICBC	8.61	8.61	8.61	8.34	+2.01%	361.08M
Bank of China A	7.00	7.00	7.03	6.74	+2.19%	329.67M

More Shanghai Composite Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Cultural Investment	2.59	+0.24	+10.21%
Jinbei Automotive	3.48	+0.32	+10.13%
Zhengping Road	4.92	+0.45	+10.07%
Shanghai Join Buy	11.50	+1.05	+10.05%
Xinjiang East Universe	20.19	+1.84	+10.03%

Top Losers

Name	Last	Chg.	Chg. %
Yongjin Tech Co	21.68	-2.03	-8.56%
Huaxin Building	25.12	-2.34	-8.52%
Yifeng Pharmacy Chain	25.32	-1.75	-6.46%
Mubang High tech	6.03	-0.37	-5.78%
Shandong Huapeng Glass	3.67	-0.19	-4.92%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,544.62	+28.09	+0.51%	Up 39.29% Down 57.14% Unchanged 3.57%	11	16
SSE Commodity Equ.	3,298.09	+21.69	+0.66%	Up 56.82% Down 36.36% Unchanged 6.82%	25	16
SSE Consumer Disc.	2,123.27	-0.16	-0.01%	Up 18.18% Down 75.00% Unchanged 6.82%	8	33
SSE Materials	3,019.46	+6.08	+0.20%	Up 34.78% Down 60.87% Unchanged 4.35%	16	28
SSE Energy	2,251.51	+27.03	+1.22%	Up 69.23% Down 23.08% Unchanged 7.69%	18	6
SSE Utilities	2,578.57	+4.55	+0.18%	Up 27.59% Down 62.07% Unchanged 10.34%	8	18
SSE Industrials	1,971.51	-11.43	-0.58%	Up 23.40% Down 74.47% Unchanged 2.13%	11	35
SSE Natural Resou.	3,681.26	+39.87	+1.09%	Up 65.22% Down 26.09% Unchanged 8.70%	30	12
SSE Information T.	5,132.21	+35.76	+0.70%	Up 38.71% Down 61.29%	12	19
SSE New Comp	3,093.80	+9.86	+0.32%	Up 34.73% Down 59.71% Unchanged 5.56%	356	612
SSE Telecommunica.	3,824.76	+26.40	+0.70%	Up 80.00% Down 20.00%	8	2
SSE Consumer Stap.	9,658.93	-97.40	-1.00%	Up 21.88% Down 78.12%	7	25
SSE Health Care	6,329.81	-24.22	-0.38%	Up 25.00% Down 75.00%	10	30
SSE Emerging Indu.	7,823.40	+10.18	+0.13%	Up 38.64% Down 59.09% Unchanged 2.27%	17	26
SSE Banks	1,074.57	+9.89	+0.93%	Up 85.71% Down 14.29%	12	2
SZSE Agriculture	6,834.87	-51.31	-0.75%	Up 24.49% Down 73.47% Unchanged 2.04%	12	36
SZSE Business Ser.	1,178.44	-8.32	-0.70%	Up 25.53% Down 72.34% Unchanged 2.13%	12	34
SZSE Consumer 50	6,808.26	+0.95	+0.01%	Up 30.00% Down 68.00% Unchanged 2.00%	15	34
SZSE Central Comp.	3,746.93	-9.04	-0.24%	Up 32.65% Down 61.22% Unchanged 6.12%	16	30
SZSE Consumer Dis.	5,715.07	+7.97	+0.14%	Up 42.55% Down 55.32% Unchanged 2.13%	40	52
SZSE Culture	2,430.31	-22.88	-0.93%	Up 14.00% Down 82.00% Unchanged 4.00%	7	41
SZSE Commodities .	1,901.42	-11.38	-0.59%	Up 32.50% Down 60.00% Unchanged 7.50%	13	24
SZSE Construction.	858.24	-1.89	-0.22%	Up 41.67% Down 58.33%	15	21
SZSE Defensive 50.	8,598.92	+14.64	+0.17%	Up 24.00% Down 74.00% Unchanged 2.00%	12	37
SZSE Downstream I.	4,891.13	-27.49	-0.56%	Up 20.00% Down 79.00% Unchanged 1.00%	20	79
SZSE Equipment Ma.	6,137.91	-20.22	-0.33%	Up 48.75% Down 50.00% Unchanged 1.25%	39	40
SZSE Environmenta.	5,104.07	-99.36	-1.91%	Up 17.50% Down 77.50% Unchanged 5.00%	7	31
SZSE Energy	3,169.19	+41.41	+1.32%	Up 73.33% Down 26.67%	11	4
SZSE Chinext 50	2,448.49	-4.98	-0.20%	Up 38.00% Down 60.00% Unchanged 2.00%	19	30
SZSE Consumer Sta.	7,616.91	-14.09	-0.18%	Up 35.00% Down 65.00%	7	13
SZSE Financials	6,527.07	-11.86	-0.18%	Up 20.00% Down 75.00% Unchanged 5.00%	4	15
SZSE Health Care .	7,096.34	-92.59	-1.29%	Up 10.20% Down 87.76% Unchanged 2.04%	5	43
SZSE Health Care	7,176.39	-92.51	-1.27%	Up 14.52% Down 83.87% Unchanged 1.61%	9	52
SZSE Individual B.	5,137.92	-7.55	-0.15%	Up 31.00% Down 67.00% Unchanged 2.00%	31	67
SZSE Investment C.	2,966.67	+0.24	+0.01%	Up 44.00% Down 51.00% Unchanged 5.00%	44	51
SZSE Information .	1,571.17	-13.38	-0.84%	Up 23.55% Down 75.21% Unchanged 1.24%	57	182
SZSE Industrials	3,096.50	-31.96	-1.02%	Up 32.69% Down 66.03% Unchanged 1.28%	51	103
SZSE Industry Top.	2,268.62	-8.23	-0.36%	Up 34.00% Down 60.00% Unchanged 6.00%	17	30
SZSE Manufacturin.	2,918.07	+1.93	+0.07%	Up 42.85% Down 54.26% Unchanged 2.89%	830	1051
SZSE Media	817.72	-6.90	-0.84%	Up 13.04% Down 86.96%	3	20
SZSE Midstream In.	3,438.45	-1.31	-0.04%	Up 46.67% Down 51.33% Unchanged 2.00%	70	77
SZSE Mining	3,567.60	+11.58	+0.33%	Up 51.61% Down 48.39%	16	15
SZSE Materials	3,074.02	-19.64	-0.63%	Up 28.46% Down 65.04% Unchanged 6.50%	35	80
SZSE Performance	9,786.20	-63.96	-0.65%	Up 33.00% Down 64.00% Unchanged 3.00%	33	64
SZSE Research & D.	1,454.81	-2.17	-0.15%	Up 36.76% Down 61.76% Unchanged 1.47%	25	42
SZSE Real Estate	1,370.52	-31.05	-2.22%	Up 11.11% Down 88.89%	2	16
SZSE Transportati.	969.56	-5.84	-0.60%	Up 36.11% Down 58.33% Unchanged 5.56%	13	21
SZSE Telecom	10,102.47	+195.08	+1.97%	Up 90.00% Down 10.00%	18	2
SZSE Upstream Ind.	5,625.39	+16.93	+0.30%	Up 52.00% Down 40.00% Unchanged 8.00%	26	20
SZSE Utilities	1,674.61	-7.40	-0.44%	Up 15.00% Down 80.00% Unchanged 5.00%	3	16
SZSE Wholesale & .	1,218.16	+3.93	+0.32%	Up 40.21% Down 52.58% Unchanged 7.22%	39	51
SZSE Responsibili.	1,433.58	-4.04	-0.28%	Up 34.34% Down 61.62% Unchanged 4.04%	34	61
SZSE Technology	4,958.45	+11.43	+0.23%	Up 49.17% Down 49.17% Unchanged 1.67%	59	59

More Categories

1D1W1M6M1Y5YMax

USA 30	51,718.5	+432.2	+0.84%
USA 500	7,417.5	+40.6	+0.55%
US Tech 100	27,095.3	+105.3	+0.39%
Dow Jones	51,285.73	-237.33	-0.46%
S&P 500	7,376.86	+23.13	+0.31%
S&P 500 VIX	23.57	-2.07	-8.07%
Dollar Index	101.723	-0.456	-0.45%

Crude Oil WTI	89.92	-0.91	-1.00%
Brent Oil	97.02	-1.30	-1.32%
Natural Gas	3.027	+0.029	+0.97%
Gold	4,108.12	+33.22	+0.82%
Silver	52.603	+0.660	+1.27%
Copper	6.3338	+0.0963	+1.54%
US Soybeans	1,196.50	+2.50	+0.21%

U.S. 10Y	4.862	+0.006	+0.12%
U.S. 30Y	5.267	+0.007	+0.13%
U.S. 5Y	4.657	+0.009	+0.19%
U.S. 3M	4.123	+0.018	+0.44%
US 10Y T-Note	107.06	-0.05	-0.04%
Euro Bund	123.01	-0.12	-0.09%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	342.37	-1.80	-0.52%
NVIDIA	186.64	+5.04	+2.78%
Alphabet A	284.78	+2.21	+0.78%
Tesla	358.22	+14.53	+4.23%
Amazon.com	259.30	-0.91	-0.35%
Netflix	63.41	-2.15	-3.28%
Meta Platforms	610.15	+5.07	+0.84%

Recent Quotes

Your most recently viewed quotes will automatically show up here