Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 2,804.23 | +52.42 | +1.91% | 1110 | 105 | |
| TR China 50 | 246.17 | +2.69 | +1.10% | 37 | 9 | |
| China A50 | 12,009.64 | +177.45 | +1.50% | 42 | 6 |
China Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zhejiang Shenghua B. | 3.140 | 2.850 | 3.140 | 2.820 | +10.18% | 0 | 02:00:00 | ||
| Harbin Hatou Invest. | 5.45 | 4.95 | 5.45 | 4.93 | +10.10% | 0 | 02:00:00 | ||
| Huaan Securities | 6.110 | 5.550 | 6.110 | 5.540 | +10.09% | 0 | 02:00:00 | ||
| Shanghai DZH | 5.350 | 4.860 | 5.350 | 5.350 | +10.08% | 0 | 02:00:00 | ||
| Founder Securities | 7.320 | 6.650 | 7.320 | 6.630 | +10.08% | 0 | 02:00:00 | ||
| Shanghai DaZhong Pu. | 5.460 | 4.960 | 5.460 | 4.880 | +10.08% | 0 | 02:00:00 | ||
| Zhejiang CONBA Phar. | 7.430 | 6.750 | 7.430 | 7.110 | +10.07% | 0 | 02:00:00 | ||
| Minfeng Special Pap. | 6.560 | 5.960 | 6.560 | 5.860 | +10.07% | 0 | 02:00:00 | ||
| China Galaxy A | 10.18 | 9.25 | 10.18 | 9.37 | +10.05% | 0 | 02:00:00 | ||
| Shanghai Xinhua Med. | 6.350 | 5.770 | 6.350 | 5.680 | +10.05% | 0 | 02:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Zhejiang Shenghua Biok | 3.140 | +0.290 | +10.18% | |
| Harbin Hatou Invest | 5.45 | +0.50 | +10.10% | |
| Huaan Securities | 6.110 | +0.560 | +10.09% | |
| Founder Securities | 7.320 | +0.670 | +10.08% | |
| Shanghai DZH | 5.350 | +0.490 | +10.08% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Center International | 15.120 | -1.070 | -6.61% | |
| Fushun Special Steel | 3.470 | -0.180 | -4.93% | |
| Shantou Dongfeng Printing | 9.540 | -0.420 | -4.22% | |
| Shanghai Lianming Machinery | 12.22 | -0.48 | -3.78% | |
| Fangxing Sci | 6.030 | -0.190 | -3.05% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,049.61 | +139.91 | +2.85% | 28 | 1 | |
| SSE Commodity Equ. | 1,575.55 | +15.55 | +1.00% | 39 | 9 | |
| SSE Consumer Disc. | 2,300.11 | +21.18 | +0.93% | 41 | 8 | |
| SSE Materials | 1,800.21 | +13.90 | +0.78% | 39 | 8 | |
| SSE Energy | 1,368.97 | +7.75 | +0.57% | 26 | 2 | |
| SSE Utilities | 1,925.43 | +15.28 | +0.80% | 23 | 6 | |
| SSE Industrials | 2,042.17 | +38.14 | +1.90% | 48 | 1 | |
| SSE Natural Resou. | 1,709.87 | +13.06 | +0.77% | 38 | 9 | |
| SSE Information T. | 2,946.46 | +129.74 | +4.61% | 34 | 0 | |
| SSE New Comp | 2,367.93 | +44.33 | +1.91% | 995 | 86 | |
| SSE Telecommunica. | 3,081.97 | +144.87 | +4.93% | 10 | 0 | |
| SSE Consumer Stap. | 8,512.56 | +114.18 | +1.36% | 29 | 3 | |
| SSE Health Care | 5,644.61 | +77.88 | +1.40% | 36 | 5 | |
| SSE Emerging Indu. | 6,406.43 | +141.57 | +2.26% | 44 | 3 | |
| SSE Banks | 820.80 | +10.58 | +1.31% | 12 | 1 | |
| SZSE Agriculture | 7,142.52 | +56.09 | +0.79% | 40 | 10 | |
| SZSE Business Ser. | 1,111.53 | +32.14 | +2.98% | 30 | 0 | |
| SZSE Consumer 50 | 6,288.55 | +46.54 | +0.75% | 38 | 12 | |
| SZSE Consumer Dis. | 4,803.58 | +57.79 | +1.22% | 65 | 9 | |
| SZSE Culture | 2,343.52 | +70.17 | +3.09% | 45 | 4 | |
| SZSE Conglomerate. | 557.00 | +18.49 | +3.43% | 8 | 0 | |
| SZSE Commodities . | 1,986.21 | +14.37 | +0.73% | 35 | 5 | |
| SZSE Construction. | 1,210.15 | +13.68 | +1.14% | 47 | 4 | |
| SZSE Defensive 50. | 5,917.69 | +96.98 | +1.67% | 43 | 7 | |
| SZSE Downstream I. | 4,892.82 | +69.06 | +1.43% | 85 | 16 | |
| SZSE Equipment Ma. | 2,918.49 | +96.81 | +3.43% | 76 | 4 | |
| SZSE Environmenta. | 2,951.50 | +50.83 | +1.75% | 36 | 3 | |
| SZSE Energy | 2,530.57 | +39.89 | +1.60% | 20 | 0 | |
| SZSE Chinext 50 | 1,179.86 | +45.32 | +4.00% | 48 | 1 | |
| SZSE Consumer Sta. | 8,461.34 | +23.90 | +0.28% | 16 | 8 | |
| SZSE Financials | 4,917.46 | +205.06 | +4.35% | 22 | 1 | |
| SZSE Health Care . | 8,320.67 | +118.71 | +1.45% | 40 | 10 | |
| SZSE Hotel & Cate. | 1,089.26 | +15.42 | +1.44% | 5 | 0 | |
| SZSE Health Care | 8,229.89 | +119.98 | +1.48% | 43 | 12 | |
| SZSE Investment C. | 2,812.15 | +35.32 | +1.27% | 86 | 12 | |
| SZSE Information . | 1,507.24 | +61.32 | +4.24% | 190 | 6 | |
| SZSE Industrials | 2,163.49 | +43.92 | +2.07% | 147 | 10 | |
| SZSE Industry Top. | 1,923.26 | +26.35 | +1.39% | 39 | 11 | |
| SZSE Manufacturin. | 1,624.97 | +31.77 | +1.99% | 1280 | 112 | |
| SZSE Media | 915.45 | +27.75 | +3.13% | 29 | 1 | |
| SZSE Midstream In. | 2,025.83 | +57.23 | +2.91% | 146 | 4 | |
| SZSE Mining | 1,614.73 | +9.74 | +0.61% | 17 | 6 | |
| SZSE Materials | 2,149.00 | +24.85 | +1.17% | 95 | 11 | |
| SZSE Performance | 7,119.87 | +97.08 | +1.38% | 85 | 15 | |
| SZSE Research & D. | 1,555.64 | +38.17 | +2.52% | 23 | 4 | |
| SZSE Real Estate | 4,379.10 | +58.72 | +1.36% | 36 | 2 | |
| SZSE Transportati. | 1,052.27 | +13.81 | +1.33% | 28 | 3 | |
| SZSE Telecom | 3,138.39 | +168.03 | +5.66% | 25 | 0 | |
| SZSE Upstream Ind. | 3,203.75 | +36.91 | +1.17% | 43 | 6 | |
| SZSE Utilities | 1,603.97 | +26.76 | +1.70% | 20 | 0 | |
| SZSE Wholesale & . | 1,382.69 | +34.35 | +2.55% | 61 | 4 | |
| SZSE Technology | 3,073.30 | +112.05 | +3.78% | 125 | 7 |
