x
Breaking News
0

China - Financial Markets

China Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Shanghai 3,380.70 +2.05 +0.06%
Up
56.19%
Down
34.00%
Unchanged
9.81%
699 423
TR China 50 243.42 -1.32 -0.54%
Up
30.00%
Down
70.00%
15 35
China A50 12,373.22 -24.62 -0.20%
Up
28.00%
Down
66.00%
Unchanged
6.00%
14 33

China Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Shanghai Internatio. 7.940 7.940 8.580 7.900 +0.76% 261.30M 06:59:00  
China Unicom Hong K. 7.130 7.130 7.150 6.970 +2.00% 218.38M 06:59:00  
Agricultural Bank C. 3.800 3.800 3.840 3.780 -0.78% 183.07M 06:59:00  
ICBC 6.200 6.200 6.290 6.170 -0.64% 154.69M 06:59:00  
Sichuan Changhong E. 3.890 3.890 3.890 3.790 +2.37% 136.98M 06:59:00  
Bank of China 4.120 4.120 4.170 4.110 -1.20% 116.66M 06:59:00  
China State Constru. 9.250 9.250 9.360 9.220 -1.07% 115.45M 06:59:00  
Shanghai Jiao Yun 8.750 8.750 9.090 8.630 +5.93% 105.00M 06:59:00  
Anhui Shanying Pape. 5.000 5.000 5.010 4.760 +3.95% 102.93M 06:59:00  
Dalian Port PDA 2.950 2.950 3.010 2.940 -2.64% 94.30M 06:59:00  

Top Gainers

Name Last Chg. Chg. %
Jiangsu Phoenix Property 5.890 +0.540 +10.09%
CTS International Logistics 11.950 +1.090 +10.04%
Shanghai Material Trading A 13.960 +1.270 +10.01%
Qingdao Huijintong Power 19.730 +1.790 +9.98%
Y.U.D. Yangtze River Inv 19.530 +1.760 +9.90%

Top Losers

Name Last Chg. Chg. %
Shanghai Jielong Industry 6.690 -0.510 -7.08%
Zhengzhou Yutong Bus 24.08 -1.40 -5.49%
Zhejiang Three Stars 39.63 -2.07 -4.96%
V V Food & Beverage 5.080 -0.260 -4.87%
JiangXi ChangJiu Bio 13.94 -0.65 -4.46%

China Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
SSE Financials 5,104.11 -13.75 -0.27%
Up
30.00%
Down
66.67%
Unchanged
3.33%
9 20
SSE Commodity Equ. 2,036.85 -4.80 -0.23%
Up
31.25%
Down
54.17%
Unchanged
14.58%
15 26
SSE Consumer Disc. 3,004.82 +1.85 +0.06%
Up
46.00%
Down
36.00%
Unchanged
18.00%
23 18
SSE Materials 2,247.51 -1.00 -0.04%
Up
42.55%
Down
46.81%
Unchanged
10.64%
20 22
SSE Energy 1,633.91 -1.11 -0.07%
Up
31.03%
Down
44.83%
Unchanged
24.14%
9 13
SSE Utilities 2,206.07 +2.13 +0.10%
Up
58.62%
Down
27.59%
Unchanged
13.79%
17 8
SSE Industrials 2,410.87 -4.91 -0.20%
Up
40.82%
Down
46.94%
Unchanged
12.24%
20 23
SSE Natural Resou. 2,260.75 -5.87 -0.26%
Up
27.08%
Down
54.17%
Unchanged
18.75%
13 26
SSE Information T. 3,716.89 +21.34 +0.58%
Up
70.59%
Down
23.53%
Unchanged
5.88%
24 8
SSE New Comp 2,854.63 +1.77 +0.06%
Up
56.50%
Down
33.57%
Unchanged
9.93%
626 372
SSE Telecommunica. 3,488.98 +48.33 +1.40%
Up
75.00%
Down
8.33%
Unchanged
16.67%
9 1
SSE Consumer Stap. 8,592.99 +38.20 +0.45%
Up
69.70%
Down
27.27%
Unchanged
3.03%
23 9
SSE Health Care 6,975.39 +88.72 +1.29%
Up
87.80%
Down
4.88%
Unchanged
7.32%
36 2
SSE Emerging Indu. 7,502.62 +23.35 +0.31%
Up
43.75%
Down
39.58%
Unchanged
16.67%
21 19
SSE Banks 867.03 -7.73 -0.88%
Down
100.00%
0 14
SZSE Agriculture 7,468.93 +65.42 +0.88%
Up
72.00%
Down
20.00%
Unchanged
8.00%
36 10
SZSE Business Ser. 1,873.14 +16.20 +0.87%
Up
64.29%
Down
21.43%
Unchanged
14.29%
18 6
SZSE Consumer 50 7,391.92 +50.29 +0.69%
Up
60.00%
Down
26.00%
Unchanged
14.00%
30 13
SZSE Consumer Dis. 6,664.64 +30.25 +0.46%
Up
51.61%
Down
37.63%
Unchanged
10.75%
48 35
SZSE Culture 3,574.30 +22.14 +0.62%
Up
50.00%
Down
32.00%
Unchanged
18.00%
25 16
SZSE Conglomerate. 953.48 +5.80 +0.61%
Up
62.50%
Down
37.50%
5 3
SZSE Commodities . 2,604.22 +8.96 +0.34%
Up
40.00%
Down
47.50%
Unchanged
12.50%
16 19
SZSE Construction. 2,130.61 +30.41 +1.45%
Up
66.67%
Down
27.08%
Unchanged
6.25%
32 13
SZSE Defensive 50. 6,770.46 +81.88 +1.22%
Up
70.00%
Down
22.00%
Unchanged
8.00%
35 11
SZSE Downstream I. 5,559.37 +35.66 +0.65%
Up
68.32%
Down
21.78%
Unchanged
9.90%
69 22
SZSE Equipment Ma. 3,884.26 +7.63 +0.20%
Up
50.00%
Down
40.00%
Unchanged
10.00%
40 32
SZSE Environmenta. 5,057.82 +38.76 +0.77%
Up
57.50%
Down
35.00%
Unchanged
7.50%
23 14
SZSE Energy 4,118.29 +21.95 +0.54%
Up
55.00%
Down
40.00%
Unchanged
5.00%
11 8
SZSE Chinext 50 1,680.63 +16.62 +1.00%
Up
52.00%
Down
36.00%
Unchanged
12.00%
26 18
SZSE Consumer Sta. 8,153.66 +76.77 +0.95%
Up
64.86%
Down
27.03%
Unchanged
8.11%
24 10
SZSE Financials 5,499.95 -36.04 -0.65%
Up
30.77%
Down
53.85%
Unchanged
15.38%
8 14
SZSE Health Care . 10,198.10 +164.97 +1.64%
Up
80.00%
Down
16.00%
Unchanged
4.00%
40 8
SZSE Hotel & Cate. 1,745.95 -1.85 -0.11%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
SZSE Health Care 9,856.61 +166.77 +1.72%
Up
79.17%
Down
18.75%
Unchanged
2.08%
38 9
SZSE Investment C. 3,237.63 -2.82 -0.09%
Up
51.00%
Down
41.00%
Unchanged
8.00%
51 41
SZSE Information . 2,032.37 +5.36 +0.26%
Up
60.82%
Down
27.49%
Unchanged
11.70%
104 47
SZSE Industrials 3,446.99 +22.28 +0.65%
Up
57.73%
Down
29.90%
Unchanged
12.37%
112 58
SZSE Industry Top. 2,020.92 +12.07 +0.60%
Up
52.00%
Down
40.00%
Unchanged
8.00%
26 20
SZSE Manufacturin. 2,222.08 +17.35 +0.79%
Up
67.56%
Down
22.99%
Unchanged
9.45%
908 309
SZSE Media 1,535.02 +6.46 +0.42%
Up
64.29%
Down
17.86%
Unchanged
17.86%
18 5
SZSE Midstream In. 2,939.15 +32.71 +1.12%
Up
67.76%
Down
24.34%
Unchanged
7.89%
103 37
SZSE Mining 2,377.77 -2.77 -0.12%
Up
37.50%
Down
45.83%
Unchanged
16.67%
9 11
SZSE Materials 3,434.94 +19.80 +0.58%
Up
53.28%
Down
32.79%
Unchanged
13.93%
65 40
SZSE Performance 7,783.68 +88.27 +1.15%
Up
73.00%
Down
24.00%
Unchanged
3.00%
73 24
SZSE Research & D. 2,361.91 +12.33 +0.53%
Up
64.71%
Down
17.65%
Unchanged
17.65%
11 3
SZSE Real Estate 5,759.52 +14.14 +0.25%
Up
57.50%
Down
20.00%
Unchanged
22.50%
23 8
SZSE Transportati. 1,556.65 -5.38 -0.34%
Up
37.04%
Down
51.85%
Unchanged
11.11%
10 14
SZSE Telecom 3,952.15 +29.12 +0.74%
Up
63.33%
Down
26.67%
Unchanged
10.00%
19 8
SZSE Upstream Ind. 5,421.27 -11.73 -0.22%
Up
45.10%
Down
49.02%
Unchanged
5.88%
23 25
SZSE Utilities 2,401.12 +18.88 +0.79%
Up
70.00%
Down
10.00%
Unchanged
20.00%
14 2
SZSE Wholesale & . 2,008.90 +9.63 +0.48%
Up
47.06%
Down
41.18%
Unchanged
11.76%
32 28
SZSE Technology 4,022.56 +33.10 +0.83%
Up
57.14%
Down
30.08%
Unchanged
12.78%
76 40
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email