Breaking News
0

China - Financial Markets

China Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Shanghai 2,804.23 +52.42 +1.91%
Up
89.44%
Down
8.46%
Unchanged
2.10%
1110 105
TR China 50 246.17 +2.69 +1.10%
Up
74.00%
Down
18.00%
Unchanged
8.00%
37 9
China A50 12,009.64 +177.45 +1.50%
Up
84.00%
Down
12.00%
Unchanged
4.00%
42 6

China Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Zhejiang Shenghua B. 3.140 2.850 3.140 2.820 +10.18% 0 02:00:00  
Harbin Hatou Invest. 5.45 4.95 5.45 4.93 +10.10% 0 02:00:00  
Huaan Securities 6.110 5.550 6.110 5.540 +10.09% 0 02:00:00  
Shanghai DZH 5.350 4.860 5.350 5.350 +10.08% 0 02:00:00  
Founder Securities 7.320 6.650 7.320 6.630 +10.08% 0 02:00:00  
Shanghai DaZhong Pu. 5.460 4.960 5.460 4.880 +10.08% 0 02:00:00  
Zhejiang CONBA Phar. 7.430 6.750 7.430 7.110 +10.07% 0 02:00:00  
Minfeng Special Pap. 6.560 5.960 6.560 5.860 +10.07% 0 02:00:00  
China Galaxy A 10.18 9.25 10.18 9.37 +10.05% 0 02:00:00  
Shanghai Xinhua Med. 6.350 5.770 6.350 5.680 +10.05% 0 02:00:00  

Top Gainers

Name Last Chg. Chg. %
Zhejiang Shenghua Biok 3.140 +0.290 +10.18%
Harbin Hatou Invest 5.45 +0.50 +10.10%
Huaan Securities 6.110 +0.560 +10.09%
Founder Securities 7.320 +0.670 +10.08%
Shanghai DZH 5.350 +0.490 +10.08%

Top Losers

Name Last Chg. Chg. %
Center International 15.120 -1.070 -6.61%
Fushun Special Steel 3.470 -0.180 -4.93%
Shantou Dongfeng Printing 9.540 -0.420 -4.22%
Shanghai Lianming Machinery 12.22 -0.48 -3.78%
Fangxing Sci 6.030 -0.190 -3.05%

China Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
SSE Financials 5,049.61 +139.91 +2.85%
Up
93.33%
Down
3.33%
Unchanged
3.33%
28 1
SSE Commodity Equ. 1,575.55 +15.55 +1.00%
Up
81.25%
Down
18.75%
39 9
SSE Consumer Disc. 2,300.11 +21.18 +0.93%
Up
82.00%
Down
16.00%
Unchanged
2.00%
41 8
SSE Materials 1,800.21 +13.90 +0.78%
Up
82.98%
Down
17.02%
39 8
SSE Energy 1,368.97 +7.75 +0.57%
Up
89.66%
Down
6.90%
Unchanged
3.45%
26 2
SSE Utilities 1,925.43 +15.28 +0.80%
Up
79.31%
Down
20.69%
23 6
SSE Industrials 2,042.17 +38.14 +1.90%
Up
97.96%
Down
2.04%
48 1
SSE Natural Resou. 1,709.87 +13.06 +0.77%
Up
79.17%
Down
18.75%
Unchanged
2.08%
38 9
SSE Information T. 2,946.46 +129.74 +4.61%
Up
100.00%
Down
0.00%
34 0
SSE New Comp 2,367.93 +44.33 +1.91%
Up
90.05%
Down
7.78%
Unchanged
2.17%
995 86
SSE Telecommunica. 3,081.97 +144.87 +4.93%
Up
83.33%
Down
0.00%
Unchanged
16.67%
10 0
SSE Consumer Stap. 8,512.56 +114.18 +1.36%
Up
87.88%
Down
9.09%
Unchanged
3.03%
29 3
SSE Health Care 5,644.61 +77.88 +1.40%
Up
87.80%
Down
12.20%
36 5
SSE Emerging Indu. 6,406.43 +141.57 +2.26%
Up
91.67%
Down
6.25%
Unchanged
2.08%
44 3
SSE Banks 820.80 +10.58 +1.31%
Up
85.71%
Down
7.14%
Unchanged
7.14%
12 1
SZSE Agriculture 7,142.52 +56.09 +0.79%
Up
80.00%
Down
20.00%
40 10
SZSE Business Ser. 1,111.53 +32.14 +2.98%
Up
100.00%
Down
0.00%
30 0
SZSE Consumer 50 6,288.55 +46.54 +0.75%
Up
76.00%
Down
24.00%
38 12
SZSE Consumer Dis. 4,803.58 +57.79 +1.22%
Up
86.67%
Down
12.00%
Unchanged
1.33%
65 9
SZSE Culture 2,343.52 +70.17 +3.09%
Up
90.00%
Down
8.00%
Unchanged
2.00%
45 4
SZSE Conglomerate. 557.00 +18.49 +3.43%
Up
100.00%
Down
0.00%
8 0
SZSE Commodities . 1,986.21 +14.37 +0.73%
Up
87.50%
Down
12.50%
35 5
SZSE Construction. 1,210.15 +13.68 +1.14%
Up
90.38%
Down
7.69%
Unchanged
1.92%
47 4
SZSE Defensive 50. 5,917.69 +96.98 +1.67%
Up
86.00%
Down
14.00%
43 7
SZSE Downstream I. 4,892.82 +69.06 +1.43%
Up
84.16%
Down
15.84%
85 16
SZSE Equipment Ma. 2,918.49 +96.81 +3.43%
Up
95.00%
Down
5.00%
76 4
SZSE Environmenta. 2,951.50 +50.83 +1.75%
Up
90.00%
Down
7.50%
Unchanged
2.50%
36 3
SZSE Energy 2,530.57 +39.89 +1.60%
Up
100.00%
Down
0.00%
20 0
SZSE Chinext 50 1,179.86 +45.32 +4.00%
Up
96.00%
Down
2.00%
Unchanged
2.00%
48 1
SZSE Consumer Sta. 8,461.34 +23.90 +0.28%
Up
66.67%
Down
33.33%
16 8
SZSE Financials 4,917.46 +205.06 +4.35%
Up
91.67%
Down
4.17%
Unchanged
4.17%
22 1
SZSE Health Care . 8,320.67 +118.71 +1.45%
Up
80.00%
Down
20.00%
40 10
SZSE Hotel & Cate. 1,089.26 +15.42 +1.44%
Up
100.00%
Down
0.00%
5 0
SZSE Health Care 8,229.89 +119.98 +1.48%
Up
78.18%
Down
21.82%
43 12
SZSE Investment C. 2,812.15 +35.32 +1.27%
Up
86.00%
Down
12.00%
Unchanged
2.00%
86 12
SZSE Information . 1,507.24 +61.32 +4.24%
Up
96.94%
Down
3.06%
190 6
SZSE Industrials 2,163.49 +43.92 +2.07%
Up
92.45%
Down
6.29%
Unchanged
1.26%
147 10
SZSE Industry Top. 1,923.26 +26.35 +1.39%
Up
78.00%
Down
22.00%
39 11
SZSE Manufacturin. 1,624.97 +31.77 +1.99%
Up
90.84%
Down
7.95%
Unchanged
1.21%
1280 112
SZSE Media 915.45 +27.75 +3.13%
Up
93.55%
Down
3.23%
Unchanged
3.23%
29 1
SZSE Midstream In. 2,025.83 +57.23 +2.91%
Up
96.05%
Down
2.63%
Unchanged
1.32%
146 4
SZSE Mining 1,614.73 +9.74 +0.61%
Up
73.91%
Down
26.09%
17 6
SZSE Materials 2,149.00 +24.85 +1.17%
Up
87.16%
Down
10.09%
Unchanged
2.75%
95 11
SZSE Performance 7,119.87 +97.08 +1.38%
Up
85.00%
Down
15.00%
85 15
SZSE Research & D. 1,555.64 +38.17 +2.52%
Up
85.19%
Down
14.81%
23 4
SZSE Real Estate 4,379.10 +58.72 +1.36%
Up
92.31%
Down
5.13%
Unchanged
2.56%
36 2
SZSE Transportati. 1,052.27 +13.81 +1.33%
Up
90.32%
Down
9.68%
28 3
SZSE Telecom 3,138.39 +168.03 +5.66%
Up
100.00%
Down
0.00%
25 0
SZSE Upstream Ind. 3,203.75 +36.91 +1.17%
Up
84.31%
Down
11.76%
Unchanged
3.92%
43 6
SZSE Utilities 1,603.97 +26.76 +1.70%
Up
100.00%
Down
0.00%
20 0
SZSE Wholesale & . 1,382.69 +34.35 +2.55%
Up
92.42%
Down
6.06%
Unchanged
1.52%
61 4
SZSE Technology 3,073.30 +112.05 +3.78%
Up
94.70%
Down
5.30%
125 7
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email