Breaking News

China - Financial Markets

Stay on top of current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

4,112.16

+4.64+0.11%

China A50

15,654.59

-12.30-0.08%

USD/CNY

6.8282

0.00000.00%

EUR/CNY

8.0355

+0.0251+0.31%

Gold

4,655.44

+25.84+0.56%

China 10Y

1.753

+0.006+0.34%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	4,112.16	+4.64	+0.11%	Up 43.05% Down 53.14% Unchanged 3.80%	623	769
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	15,654.59	-12.30	-0.08%	Up 32.00% Down 60.00% Unchanged 8.00%	16	30

China Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Inner Mongolia BaoT.	2.700	2.760	2.760	2.690	-2.17%	870.22M	30/04
Wintime Energy	1.770	1.790	1.800	1.750	-1.12%	675.82M	30/04
Jinko Power	6.50	6.96	6.88	6.34	-6.61%	587.32M	30/04
CECEP Wind-Power	4.260	4.560	4.540	4.250	-6.58%	529.53M	30/04
Hainan Airlines A	1.510	1.440	1.570	1.500	+4.86%	1.14B	30/04

More Shanghai Composite Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Tianjin Realty Dev	2.730	+0.250	+10.08%
TianYu Eco-Environment	7.54	+0.69	+10.07%
Xinjiang Sayram Agriculture	5.58	+0.51	+10.06%
Beijing Vantone	11.28	+1.03	+10.05%
Jiangsu Lidao New Material	15.25	+1.39	+10.03%

Top Losers

Name	Last	Chg.	Chg. %
Asia Cuanon Tech Shanghai	5.21	-0.58	-10.02%
Beijing Tricolor	142.25	-15.80	-10.00%
ZCZL Industrial Tech	18.67	-2.07	-9.98%
Shanghai Tianchen	5.52	-0.61	-9.95%
Saurer Intelligent A	4.89	-0.54	-9.94%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,358.16	-31.24	-0.58%	Up 37.93% Down 48.28% Unchanged 13.79%	11	14
SSE Commodity Equ.	4,165.77	-31.54	-0.75%	Up 31.82% Down 65.91% Unchanged 2.27%	14	29
SSE Consumer Disc.	2,585.36	-0.48	-0.02%	Up 38.64% Down 59.09% Unchanged 2.27%	17	26
SSE Materials	3,930.17	-46.83	-1.18%	Up 21.74% Down 78.26%	10	36
SSE Energy	2,405.34	-5.36	-0.22%	Up 42.31% Down 53.85% Unchanged 3.85%	11	14
SSE Utilities	2,624.90	-19.08	-0.72%	Up 27.59% Down 68.97% Unchanged 3.45%	8	20
SSE Industrials	2,304.01	-15.83	-0.68%	Up 34.04% Down 61.70% Unchanged 4.26%	16	29
SSE Natural Resou.	4,588.03	-31.13	-0.67%	Up 34.78% Down 63.04% Unchanged 2.17%	16	29
SSE Information T.	6,374.53	+225.43	+3.67%	Up 29.03% Down 64.52% Unchanged 6.45%	9	20
SSE New Comp	3,475.71	+3.88	+0.11%	Up 40.25% Down 55.58% Unchanged 4.17%	415	573
SSE Telecommunica.	4,953.26	-47.62	-0.95%	Up 30.00% Down 70.00%	3	7
SSE Consumer Stap.	10,375.43	-25.62	-0.25%	Up 43.75% Down 50.00% Unchanged 6.25%	14	16
SSE Health Care	6,282.38	-43.07	-0.68%	Up 30.00% Down 67.50% Unchanged 2.50%	12	27
SSE Emerging Indu.	9,457.09	+129.69	+1.39%	Up 40.91% Down 56.82% Unchanged 2.27%	18	25
SSE Banks	982.75	-7.46	-0.75%	Up 21.43% Down 71.43% Unchanged 7.14%	3	10
SZSE Agriculture	8,313.00	-20.21	-0.24%	Up 44.90% Down 53.06% Unchanged 2.04%	22	26
SZSE Business Ser.	1,471.06	-11.26	-0.76%	Up 38.46% Down 56.41% Unchanged 5.13%	15	22
SZSE Consumer 50	7,726.18	-30.02	-0.39%	Up 42.00% Down 56.00% Unchanged 2.00%	21	28
SZSE Central Comp.	4,717.68	+32.40	+0.69%	Up 38.78% Down 57.14% Unchanged 4.08%	19	28
SZSE Consumer Dis.	6,633.47	-27.17	-0.41%	Up 38.46% Down 57.69% Unchanged 3.85%	20	30
SZSE Culture	2,913.48	-29.19	-0.99%	Up 42.00% Down 56.00% Unchanged 2.00%	21	28
SZSE Commodities .	2,638.80	-7.12	-0.27%	Up 40.00% Down 60.00%	16	24
SZSE Construction.	1,151.74	+18.06	+1.59%	Up 52.00% Down 46.00% Unchanged 2.00%	26	23
SZSE Defensive 50.	10,641.03	+16.14	+0.15%	Up 38.00% Down 60.00% Unchanged 2.00%	19	30
SZSE Downstream I.	5,591.98	-17.81	-0.32%	Up 36.00% Down 61.00% Unchanged 3.00%	36	61
SZSE Equipment Ma.	9,848.01	+26.45	+0.27%	Up 53.85% Down 44.87% Unchanged 1.28%	42	35
SZSE Environmenta.	8,411.89	-86.08	-1.01%	Up 27.50% Down 70.00% Unchanged 2.50%	11	28
SZSE Energy	4,180.12	+34.45	+0.83%	Up 46.15% Down 53.85%	6	7
SZSE Chinext 50	3,908.45	-20.02	-0.51%	Up 42.00% Down 54.00% Unchanged 4.00%	21	27
SZSE Consumer Sta.	8,568.68	+20.50	+0.24%	Up 50.00% Down 50.00%	10	10
SZSE Financials	6,958.94	-2.48	-0.04%	Up 35.00% Down 60.00% Unchanged 5.00%	7	12
SZSE Health Care .	7,578.35	-14.53	-0.19%	Up 26.53% Down 71.43% Unchanged 2.04%	13	35
SZSE Health Care	7,682.06	-18.48	-0.24%	Up 29.63% Down 68.52% Unchanged 1.85%	16	37
SZSE Individual B.	7,494.34	-21.80	-0.29%	Up 44.00% Down 55.00% Unchanged 1.00%	44	55
SZSE Investment C.	3,676.30	-11.93	-0.32%	Up 37.00% Down 59.00% Unchanged 4.00%	37	59
SZSE Information .	1,995.87	-12.38	-0.62%	Up 54.26% Down 40.70% Unchanged 5.04%	140	105
SZSE Industrials	4,623.12	+0.78	+0.02%	Up 48.34% Down 48.34% Unchanged 3.31%	73	73
SZSE Industry Top.	3,202.44	-19.53	-0.61%	Up 34.00% Down 64.00% Unchanged 2.00%	17	32
SZSE Manufacturin.	3,969.16	+9.24	+0.23%	Up 52.74% Down 45.59% Unchanged 1.67%	914	790
SZSE Media	874.87	+1.28	+0.15%	Up 60.00% Down 40.00%	18	12
SZSE Midstream In.	5,164.72	-3.08	-0.06%	Up 42.28% Down 56.38% Unchanged 1.34%	63	84
SZSE Mining	5,045.07	-18.83	-0.37%	Up 42.86% Down 57.14%	12	16
SZSE Materials	4,435.15	-19.36	-0.43%	Up 26.42% Down 73.58%	28	78
SZSE Performance	11,034.50	-43.02	-0.39%	Up 38.00% Down 58.00% Unchanged 4.00%	38	58
SZSE Research & D.	1,520.52	-0.76	-0.05%	Up 59.68% Down 37.10% Unchanged 3.23%	37	23
SZSE Real Estate	1,624.01	+16.70	+1.04%	Up 58.82% Down 29.41% Unchanged 11.76%	10	5
SZSE Transportati.	1,070.49	+5.39	+0.51%	Up 47.06% Down 47.06% Unchanged 5.88%	16	16
SZSE Telecom	16,464.70	+220.75	+1.36%	Up 57.69% Down 38.46% Unchanged 3.85%	15	10
SZSE Upstream Ind.	8,504.80	+27.69	+0.33%	Up 48.00% Down 52.00%	24	26
SZSE Utilities	2,014.53	-50.81	-2.46%	Up 15.00% Down 85.00%	3	17
SZSE Wholesale & .	1,578.61	+4.88	+0.31%	Up 50.00% Down 46.25% Unchanged 3.75%	40	37
SZSE Responsibili.	1,744.64	-3.11	-0.18%	Up 37.37% Down 61.62% Unchanged 1.01%	37	61
SZSE Technology	6,518.40	+20.41	+0.31%	Up 46.92% Down 50.77% Unchanged 2.31%	61	66

More Categories

1D1W1M6M1Y5YMax

US 30	49,746.9	+95.0	+0.19%
US 500	7,266.8	+57.8	+0.80%
Dow Jones	49,743.62	+91.48	+0.18%
S&P 500	7,266.61	+57.60	+0.80%
Nasdaq	25,221.46	+329.15	+1.32%
S&P 500 VIX	16.69	-0.20	-1.18%
Dollar Index	97.710	-0.209	-0.21%

Crude Oil WTI	101.25	-3.82	-3.64%
Brent Oil	107.85	-2.55	-2.31%
Natural Gas	2.766	-0.001	-0.04%
Gold	4,655.44	+25.84	+0.56%
Silver	76.790	+2.762	+3.73%
Copper	5.9943	+0.0138	+0.23%
US Soybeans	1,197.50	+2.50	+0.21%

U.S. 10Y	4.371	-0.020	-0.46%
U.S. 30Y	4.963	-0.023	-0.46%
U.S. 5Y	4.007	-0.016	-0.40%
U.S. 3M	3.664	-0.011	-0.30%
US 10Y T-Note	110.67	+0.08	+0.07%
Euro Bund	125.30	+0.55	+0.44%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	285.36	+14.01	+5.16%
NVIDIA	199.61	+0.04	+0.02%
Alphabet A	385.37	+0.57	+0.15%
Tesla	396.07	+14.44	+3.78%
Amazon.com	270.63	+5.57	+2.10%
Netflix	93.99	+0.38	+0.41%
Meta Platforms	611.56	-0.35	-0.06%

Recent Quotes

Your most recently viewed quotes will automatically show up here