x
Breaking News
0

China - Financial Markets

China Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Shanghai 3,178.90 -6.55 -0.21%
Up
26.29%
Down
34.08%
Unchanged
39.63%
327 424
TR China 50 225.42 +0.22 +0.10%
Up
36.00%
Down
16.00%
Unchanged
48.00%
18 8
China A50 11,394.77 -42.20 -0.37%
Up
26.00%
Down
42.00%
Unchanged
32.00%
13 21

China Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Lingyuan Iron & Ste. 3.200 3.270 3.200 3.200 -2.14% 3.19M 01:25:00  
FangDa Carbon Mater. 13.300 13.090 13.300 13.300 +1.60% 2.97M 01:25:00  
Soochow Securities 11.440 11.430 11.440 11.440 +0.09% 1.82M 01:25:00  
Jinxi Axle 7.500 7.260 7.500 7.500 +3.31% 1.82M 01:25:00  
ICBC 5.100 5.110 5.100 5.100 -0.20% 1.71M 01:25:00  
Anxin Trust 13.630 13.540 13.630 13.630 +0.66% 1.58M 01:25:00  
Bank of Communicati. 6.110 6.090 6.110 6.110 +0.33% 1.47M 01:25:00  
MeiDu Energy 4.540 4.540 4.540 4.100 0.00% 1.40M 01:25:00  
Beijing Cuiwei Towe. 9.250 8.910 9.250 9.250 +3.82% 1.12M 01:25:00  
Chengxing Chemical 6.300 6.110 6.300 6.300 +3.11% 1.11M 01:25:00  

Top Gainers

Name Last Chg. Chg. %
Hangzhou Cable 10.98 +0.46 +4.37%
Beijing Cuiwei Tower 9.250 +0.340 +3.82%
Jinxi Axle 7.500 +0.240 +3.31%
Ningbo Tianlong Electronics 35.60 +1.12 +3.25%
Chengxing Chemical 6.300 +0.190 +3.11%

Top Losers

Name Last Chg. Chg. %
Lingyuan Iron & Steel 3.200 -0.070 -2.14%
Xiamen Airport 25.100 -0.490 -1.91%
Beijing Airport Hi-Tech 17.400 -0.300 -1.69%
Baotou Huazi Industry 10.000 -0.150 -1.48%
Shanghai Beite Tech 40.50 -0.60 -1.46%

China Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
SSE Financials 4,702.57 -22.19 -0.47%
Up
13.33%
Down
56.67%
Unchanged
30.00%
4 17
SSE Commodity Equ. 1,725.86 -7.64 -0.44%
Up
25.00%
Down
39.58%
Unchanged
35.42%
12 19
SSE Consumer Disc. 2,944.58 -10.14 -0.34%
Up
24.00%
Down
40.00%
Unchanged
36.00%
12 20
SSE Materials 1,866.03 -6.72 -0.36%
Up
25.53%
Down
44.68%
Unchanged
29.79%
12 21
SSE Energy 1,569.02 -3.13 -0.20%
Up
17.24%
Down
31.03%
Unchanged
51.72%
5 9
SSE Utilities 2,286.15 -0.52 -0.02%
Up
17.24%
Down
34.48%
Unchanged
48.28%
5 10
SSE Industrials 2,374.89 -0.19 -0.01%
Up
26.53%
Down
28.57%
Unchanged
44.90%
13 14
SSE Natural Resou. 1,912.15 -7.67 -0.40%
Up
20.83%
Down
39.58%
Unchanged
39.58%
10 19
SSE Information T. 3,452.73 +0.12 +0.02%
Up
35.29%
Down
41.18%
Unchanged
23.53%
12 14
SSE New Comp 2,684.69 -5.20 -0.19%
Up
26.35%
Down
35.02%
Unchanged
38.63%
292 388
SSE Telecommunica. 3,084.66 +0.04 +0.02%
Up
25.00%
Down
33.33%
Unchanged
41.67%
3 4
SSE Consumer Stap. 7,123.35 -14.67 -0.21%
Up
24.24%
Down
36.36%
Unchanged
39.39%
8 12
SSE Health Care 6,510.70 +8.89 +0.14%
Up
36.59%
Down
36.59%
Unchanged
26.83%
15 15
SSE Emerging Indu. 6,773.42 +9.47 +0.14%
Up
45.83%
Down
29.17%
Unchanged
25.00%
22 14
SSE Banks 815.50 -1.65 -0.20%
Up
14.29%
Down
42.86%
Unchanged
42.86%
2 6
SZSE Agriculture 6,787.25 -3.25 -0.05%
Up
26.53%
Down
42.86%
Unchanged
30.61%
13 21
SZSE Business Ser. 1,744.70 +1.11 +0.06%
Up
36.00%
Down
44.00%
Unchanged
20.00%
9 11
SZSE Consumer 50 6,937.88 +7.11 +0.10%
Up
32.65%
Down
32.65%
Unchanged
34.69%
16 16
SZSE Consumer Dis. 6,497.68 +8.83 +0.14%
Up
31.25%
Down
31.25%
Unchanged
37.50%
25 25
SZSE Culture 3,581.97 +0.22 +0.01%
Up
32.00%
Down
36.00%
Unchanged
32.00%
16 18
SZSE Conglomerate. 983.76 -5.64 -0.57%
Up
12.50%
Down
87.50%
1 7
SZSE Commodities . 2,369.76 -3.03 -0.13%
Up
15.38%
Down
64.10%
Unchanged
20.51%
6 25
SZSE Construction. 2,071.00 -1.41 -0.07%
Up
30.77%
Down
35.90%
Unchanged
33.33%
12 14
SZSE Defensive 50. 6,318.71 -0.91 -0.01%
Up
39.58%
Down
37.50%
Unchanged
22.92%
19 18
SZSE Downstream I. 5,250.25 +3.28 +0.06%
Up
25.74%
Down
41.58%
Unchanged
32.67%
26 42
SZSE Equipment Ma. 3,580.60 -3.12 -0.09%
Up
27.27%
Down
38.96%
Unchanged
33.77%
21 30
SZSE Environmenta. 4,323.40 -9.60 -0.22%
Up
27.50%
Down
47.50%
Unchanged
25.00%
11 19
SZSE Energy 3,777.39 +4.03 +0.11%
Up
42.11%
Down
36.84%
Unchanged
21.05%
8 7
SZSE Chinext 50 1,597.66 -0.31 -0.02%
Up
31.71%
Down
34.15%
Unchanged
34.15%
13 14
SZSE Consumer Sta. 7,483.78 -5.31 -0.07%
Up
14.71%
Down
50.00%
Unchanged
35.29%
5 17
SZSE Financials 5,385.06 -19.39 -0.36%
Up
38.10%
Down
52.38%
Unchanged
9.52%
8 11
SZSE Health Care . 9,679.29 -4.75 -0.05%
Up
34.00%
Down
32.00%
Unchanged
34.00%
17 16
SZSE Hotel & Cate. 1,833.00 -0.17 -0.01%
Up
28.57%
Down
28.57%
Unchanged
42.86%
2 2
SZSE Health Care 9,332.69 -0.93 -0.01%
Up
41.30%
Down
26.09%
Unchanged
32.61%
19 12
SZSE Investment C. 3,004.30 -9.24 -0.31%
Up
23.23%
Down
52.53%
Unchanged
24.24%
23 52
SZSE Information . 2,000.26 -1.03 -0.05%
Up
27.78%
Down
41.67%
Unchanged
30.56%
30 45
SZSE Industrials 3,289.63 -2.23 -0.07%
Up
28.76%
Down
38.56%
Unchanged
32.68%
44 59
SZSE Industry Top. 1,873.56 +0.04 +0.00%
Up
44.90%
Down
30.61%
Unchanged
24.49%
22 15
SZSE Manufacturin. 2,067.94 -0.19 -0.01%
Up
28.88%
Down
36.22%
Unchanged
34.89%
303 380
SZSE Media 1,567.01 +0.42 +0.03%
Up
31.82%
Down
18.18%
Unchanged
50.00%
7 4
SZSE Midstream In. 2,671.14 -0.28 -0.01%
Up
32.89%
Down
38.82%
Unchanged
28.29%
50 59
SZSE Mining 2,151.23 -2.16 -0.10%
Up
28.00%
Down
40.00%
Unchanged
32.00%
7 10
SZSE Materials 3,029.18 -7.58 -0.25%
Up
28.83%
Down
49.55%
Unchanged
21.62%
32 55
SZSE Performance 7,345.76 -0.48 -0.01%
Up
27.55%
Down
42.86%
Unchanged
29.59%
27 42
SZSE Research & D. 1,915.21 -1.23 -0.06%
Up
27.27%
Down
36.36%
Unchanged
36.36%
3 4
SZSE Real Estate 5,940.99 -13.21 -0.22%
Up
25.00%
Down
37.50%
Unchanged
37.50%
10 15
SZSE Transportati. 1,513.24 +0.26 +0.02%
Up
50.00%
Down
12.50%
Unchanged
37.50%
12 3
SZSE Telecom 3,711.67 -1.84 -0.05%
Up
55.00%
Down
20.00%
Unchanged
25.00%
11 4
SZSE Upstream Ind. 4,538.46 -13.59 -0.30%
Up
26.00%
Down
46.00%
Unchanged
28.00%
13 23
SZSE Utilities 2,406.71 -4.00 -0.17%
Up
15.00%
Down
40.00%
Unchanged
45.00%
3 8
SZSE Wholesale & . 1,890.57 -0.27 -0.01%
Up
33.90%
Down
32.20%
Unchanged
33.90%
20 19
SZSE Technology 3,699.01 +1.37 +0.04%
Up
33.61%
Down
29.51%
Unchanged
36.89%
41 36
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.