x
Breaking News
/Free Sign Up
 0

China - Financial Markets

 
Stay on top of current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.
  China  
More Categories

China Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Shanghai 3,286.91 +18.18 +0.56%
Up
68.49%
Down
21.62%
Unchanged
9.89%
 852 269
TR China 50 232.30 +1.63 +0.71%
Up
68.00%
Down
24.00%
Unchanged
8.00%
 34 12
China A50 11,672.31 +26.21 +0.23%
Up
56.00%
Down
30.00%
Unchanged
14.00%
 28 15

China Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Aluminum Corp of Ch. 7.280 7.280 7.280 6.680 +7.69% 437.57M 06:59:00  
China Railway Tielo. 13.630 13.630 13.750 12.810 +9.04% 214.43M 06:59:00  
Yunnan Chihong 8.260 8.260 8.440 7.920 +2.99% 204.30M 06:59:00  
Shandong Nanshan 3.920 3.920 3.940 3.770 +2.62% 194.14M 06:59:00  
Junzheng Energy & C. 5.740 5.740 5.870 5.600 +2.87% 179.55M 06:59:00  
China Eastern Airli. 7.060 7.060 7.320 7.010 -1.40% 176.84M 06:59:00  
FangDa Carbon Mater. 30.530 30.530 31.160 29.050 +5.35% 172.91M 06:59:00  
Shandong Iron and S. 2.440 2.440 2.440 2.380 +1.67% 159.19M 06:59:00  
China Northern Rare. 18.450 18.450 18.760 18.000 +0.44% 157.77M 07:00:00  
Guangshen Railway 5.490 5.490 5.810 5.470 -1.08% 154.87M 06:59:00  
 More Shanghai Composite Stocks

Top Gainers

Name Last Chg. Chg. %
Changjiang & Jinggong Steel 5.360 +0.490 +10.06%
China Unicom Hong Kong 8.220 +0.750 +10.04%
China Science Publishing 12.38 +1.13 +10.04%
Fangda Special Steel Tech 13.410 +1.220 +10.01%
Dawning Information Industry 29.67 +2.70 +10.01%

Top Losers

Name Last Chg. Chg. %
Anhui Yingjia Distillery 20.370 -1.380 -6.34%
Besttone Holding 20.820 -0.850 -3.92%
Furen Pharm 25.070 -0.830 -3.20%
Guizhou Yibai Pharm 13.580 -0.430 -3.07%
Suzhou Keda Tech 38.180 -1.190 -3.02%

China Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
SSE Financials 4,875.40 -4.08 -0.08%
Up
56.67%
Down
33.33%
Unchanged
10.00%
 17 10
SSE Commodity Equ. 2,064.74 +34.20 +1.68%
Up
85.42%
Down
4.17%
Unchanged
10.42%
 41 2
SSE Consumer Disc. 2,833.66 +12.50 +0.44%
Up
56.00%
Down
24.00%
Unchanged
20.00%
 28 12
SSE Materials 2,263.70 +42.81 +1.93%
Up
87.23%
Down
4.26%
Unchanged
8.51%
 41 2
SSE Energy 1,665.47 +18.74 +1.14%
Up
89.66%
Down
3.45%
Unchanged
6.90%
 26 1
SSE Utilities 2,253.62 -0.88 -0.04%
Up
41.38%
Down
31.03%
Unchanged
27.59%
 12 9
SSE Industrials 2,438.21 +1.08 +0.04%
Up
59.18%
Down
32.65%
Unchanged
8.16%
 29 16
SSE Natural Resou. 2,297.86 +39.81 +1.76%
Up
87.50%
Down
2.08%
Unchanged
10.42%
 42 1
SSE Information T. 3,520.01 +20.61 +0.59%
Up
58.82%
Down
32.35%
Unchanged
8.82%
 20 11
SSE New Comp 2,775.55 +15.37 +0.56%
Up
68.41%
Down
21.30%
Unchanged
10.29%
 758 236
SSE Telecommunica. 3,253.63 +68.68 +2.16%
Up
58.33%
Down
33.33%
Unchanged
8.33%
 7 4
SSE Consumer Stap. 7,541.08 +29.09 +0.39%
Up
66.67%
Down
30.30%
Unchanged
3.03%
 22 10
SSE Health Care 6,401.88 +53.72 +0.85%
Up
70.73%
Down
24.39%
Unchanged
4.88%
 29 10
SSE Emerging Indu. 7,228.95 +57.86 +0.81%
Up
66.67%
Down
16.67%
Unchanged
16.67%
 32 8
SSE Banks 847.04 -1.10 -0.13%
Up
28.57%
Down
50.00%
Unchanged
21.43%
 4 7
SZSE Agriculture 6,889.93 +27.13 +0.40%
Up
62.00%
Down
26.00%
Unchanged
12.00%
 31 13
SZSE Business Ser. 1,734.94 +8.36 +0.48%
Up
57.14%
Down
21.43%
Unchanged
21.43%
 16 6
SZSE Consumer 50 6,730.69 +33.02 +0.49%
Up
54.00%
Down
36.00%
Unchanged
10.00%
 27 18
SZSE Consumer Dis. 6,236.38 +51.74 +0.84%
Up
60.22%
Down
26.88%
Unchanged
12.90%
 56 25
SZSE Culture 3,535.60 +24.60 +0.70%
Up
54.00%
Down
30.00%
Unchanged
16.00%
 27 15
SZSE Conglomerate. 970.76 +8.54 +0.89%
Up
75.00%
Down
25.00%
 6 2
SZSE Commodities . 2,573.97 +34.67 +1.36%
Up
80.00%
Down
12.50%
Unchanged
7.50%
 32 5
SZSE Construction. 2,029.12 +16.81 +0.83%
Up
68.09%
Down
21.28%
Unchanged
10.64%
 32 10
SZSE Defensive 50. 6,197.32 +24.37 +0.40%
Up
58.00%
Down
38.00%
Unchanged
4.00%
 29 19
SZSE Downstream I. 5,195.27 +40.83 +0.79%
Up
64.36%
Down
24.75%
Unchanged
10.89%
 65 25
SZSE Equipment Ma. 3,651.28 +22.64 +0.62%
Up
62.50%
Down
25.00%
Unchanged
12.50%
 50 20
SZSE Environmenta. 4,510.99 +45.60 +1.02%
Up
70.00%
Down
17.50%
Unchanged
12.50%
 28 7
SZSE Energy 4,156.59 +65.40 +1.60%
Up
80.00%
Down
15.00%
Unchanged
5.00%
 16 3
SZSE Chinext 50 1,618.37 +6.47 +0.40%
Up
44.00%
Down
36.00%
Unchanged
20.00%
 22 18
SZSE Consumer Sta. 7,437.71 +13.93 +0.19%
Up
62.16%
Down
29.73%
Unchanged
8.11%
 23 11
SZSE Financials 5,429.55 +21.55 +0.40%
Up
65.38%
Down
19.23%
Unchanged
15.38%
 17 5
SZSE Health Care . 9,423.54 +36.59 +0.39%
Up
60.00%
Down
30.00%
Unchanged
10.00%
 30 15
SZSE Hotel & Cate. 1,844.49 +18.77 +1.03%
Up
80.00%
Down
20.00%
 4 1
SZSE Health Care 9,059.52 +26.03 +0.29%
Up
54.17%
Down
35.42%
Unchanged
10.42%
 26 17
SZSE Investment C. 3,020.98 +16.99 +0.57%
Up
76.00%
Down
21.00%
Unchanged
3.00%
 76 21
SZSE Information . 2,057.02 +25.76 +1.27%
Up
65.88%
Down
23.53%
Unchanged
10.59%
 112 40
SZSE Industrials 3,307.73 +25.36 +0.77%
Up
68.39%
Down
19.69%
Unchanged
11.92%
 132 38
SZSE Industry Top. 1,790.51 +8.63 +0.48%
Up
60.00%
Down
30.00%
Unchanged
10.00%
 30 15
SZSE Manufacturin. 2,093.71 +15.58 +0.75%
Up
70.41%
Down
19.78%
Unchanged
9.81%
 940 264
SZSE Media 1,579.01 -1.68 -0.11%
Up
53.57%
Down
28.57%
Unchanged
17.86%
 15 8
SZSE Midstream In. 2,716.02 +17.61 +0.65%
Up
70.39%
Down
21.71%
Unchanged
7.89%
 107 33
SZSE Mining 2,409.36 +29.78 +1.25%
Up
83.33%
Down
8.33%
Unchanged
8.33%
 20 2
SZSE Materials 3,296.05 +33.07 +1.01%
Up
70.49%
Down
15.57%
Unchanged
13.93%
 86 19
SZSE Performance 7,218.94 +51.94 +0.72%
Up
62.00%
Down
34.00%
Unchanged
4.00%
 62 34
SZSE Research & D. 2,141.54 +32.92 +1.56%
Up
58.82%
Down
23.53%
Unchanged
17.65%
 10 4
SZSE Real Estate 5,762.93 +48.10 +0.84%
Up
82.50%
Down
5.00%
Unchanged
12.50%
 33 2
SZSE Transportati. 1,518.91 +3.87 +0.26%
Up
51.85%
Down
29.63%
Unchanged
18.52%
 14 8
SZSE Telecom 3,710.13 +37.28 +1.01%
Up
55.17%
Down
27.59%
Unchanged
17.24%
 16 8
SZSE Upstream Ind. 5,273.85 +79.42 +1.53%
Up
82.35%
Down
13.73%
Unchanged
3.92%
 42 7
SZSE Utilities 2,432.34 +2.54 +0.10%
Up
65.00%
Down
30.00%
Unchanged
5.00%
 13 6
SZSE Wholesale & . 1,916.74 +13.96 +0.73%
Up
69.12%
Down
17.65%
Unchanged
13.24%
 47 12
SZSE Technology 3,826.39 +27.49 +0.72%
Up
59.09%
Down
28.79%
Unchanged
12.12%
 78 38
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email