Breaking News

China - Financial Markets

Stay on top of current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,946.33

+6.30+0.16%

China A50

14,997.16

-83.21-0.55%

USD/CNY

6.7464

-0.0008-0.01%

EUR/CNY

7.7945

-0.0045-0.06%

Gold

4,397.20

-2.50-0.06%

China 10Y

1.700

-0.003-0.18%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,945.56	+5.52	+0.14%	Up 70.89% Down 25.93% Unchanged 3.18%	1025	375
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	14,997.16	-83.21	-0.55%	Up 88.00% Down 12.00%	44	6

China Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Founder Tech	12.96	12.87	13.36	12.79	+0.70%	301.27M	23:29:59
Datang Internationa.	6.180	6.390	6.450	6.140	-3.29%	261.85M	23:29:58
Inner Mongolia BaoT.	2.250	2.280	2.280	2.250	-1.32%	256.53M	23:29:59
Fengfan Power	7.01	6.44	7.08	6.34	+8.85%	231.41M	23:29:59
Agricultural Bank C.	6.51	6.47	6.52	6.41	+0.62%	227.42M	23:29:58

More Shanghai Composite Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Zhonglu B	0.284	+0.026	+10.08%
Guangdong Liantai Environ	4.59	+0.42	+10.07%
Wuxi Commercial	3.94	+0.36	+10.06%
Shaanxi Construction Machinery	4.49	+0.41	+10.05%
Jangho Group	9.10	+0.83	+10.04%

Top Losers

Name	Last	Chg.	Chg. %
Jiangxi Lianchuang	20.52	-2.28	-10.00%
Ningxia Building	13.95	-1.55	-10.00%
Jiangxi Tungsten Rare Precious Equipment	16.910	-1.500	-8.15%
Suzhou HYC Technology	47.66	-3.73	-7.26%
Sobute New Materials A	10.77	-0.83	-7.16%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,306.15	+29.75	+0.56%	Up 75.86% Down 17.24% Unchanged 6.90%	22	5
SSE Commodity Equ.	3,916.07	+21.65	+0.56%	Up 77.27% Down 20.45% Unchanged 2.27%	34	9
SSE Consumer Disc.	2,226.13	+16.12	+0.73%	Up 81.82% Down 15.91% Unchanged 2.27%	36	7
SSE Materials	3,765.72	-8.85	-0.23%	Up 67.39% Down 32.61%	31	15
SSE Energy	2,198.14	+44.45	+2.06%	Up 76.92% Down 19.23% Unchanged 3.85%	20	5
SSE Utilities	2,531.06	+8.28	+0.33%	Up 62.07% Down 31.03% Unchanged 6.90%	18	9
SSE Industrials	2,037.84	+7.38	+0.36%	Up 70.21% Down 23.40% Unchanged 6.38%	33	11
SSE Natural Resou.	4,348.52	+6.35	+0.15%	Up 73.91% Down 23.91% Unchanged 2.17%	34	11
SSE Information T.	7,161.63	-171.21	-2.33%	Up 51.61% Down 48.39%	16	15
SSE New Comp	3,335.04	+4.96	+0.15%	Up 73.98% Down 23.10% Unchanged 2.92%	759	237
SSE Telecommunica.	4,432.51	-58.98	-1.31%	Up 30.00% Down 70.00%	3	7
SSE Consumer Stap.	9,665.75	+235.98	+2.50%	Up 93.75% Down 6.25%	30	2
SSE Health Care	6,758.10	+63.41	+0.95%	Up 85.00% Down 12.50% Unchanged 2.50%	34	5
SSE Emerging Indu.	9,498.21	-119.83	-1.25%	Up 50.00% Down 45.45% Unchanged 4.55%	22	20
SSE Banks	977.73	+8.72	+0.90%	Up 100.00% Down 0.00%	14	0
SZSE Agriculture	7,238.90	+137.62	+1.94%	Up 87.76% Down 8.16% Unchanged 4.08%	43	4
SZSE Business Ser.	1,274.66	+2.80	+0.22%	Up 68.09% Down 29.79% Unchanged 2.13%	32	14
SZSE Consumer 50	6,934.56	+91.74	+1.34%	Up 84.00% Down 16.00%	42	8
SZSE Central Comp.	4,460.31	-54.72	-1.21%	Up 63.27% Down 30.61% Unchanged 6.12%	31	15
SZSE Consumer Dis.	5,935.35	+30.23	+0.51%	Up 52.13% Down 46.81% Unchanged 1.06%	49	44
SZSE Culture	2,577.80	-11.61	-0.45%	Up 40.00% Down 56.00% Unchanged 4.00%	20	28
SZSE Commodities .	2,264.75	+21.50	+0.96%	Up 72.50% Down 25.00% Unchanged 2.50%	29	10
SZSE Construction.	933.94	+3.23	+0.35%	Up 66.67% Down 30.56% Unchanged 2.78%	24	11
SZSE Defensive 50.	10,309.48	-138.34	-1.32%	Up 82.00% Down 18.00%	41	9
SZSE Downstream I.	5,196.15	+38.86	+0.75%	Up 63.00% Down 36.00% Unchanged 1.00%	63	36
SZSE Equipment Ma.	9,190.36	-269.61	-2.85%	Up 37.50% Down 60.00% Unchanged 2.50%	30	48
SZSE Environmenta.	6,804.03	-30.66	-0.45%	Up 40.00% Down 52.50% Unchanged 7.50%	16	21
SZSE Energy	3,796.70	+9.78	+0.26%	Up 66.67% Down 26.67% Unchanged 6.67%	10	4
SZSE Chinext 50	3,635.21	-101.88	-2.73%	Up 28.00% Down 72.00%	14	36
SZSE Consumer Sta.	7,593.00	+197.93	+2.68%	Up 100.00% Down 0.00%	20	0
SZSE Financials	6,736.39	+47.10	+0.70%	Up 65.00% Down 20.00% Unchanged 15.00%	13	4
SZSE Health Care .	7,467.62	+83.50	+1.13%	Up 81.63% Down 18.37%	40	9
SZSE Health Care	7,587.81	+77.99	+1.04%	Up 66.13% Down 33.87%	41	21
SZSE Individual B.	6,963.76	-136.03	-1.92%	Up 57.00% Down 41.00% Unchanged 2.00%	57	41
SZSE Investment C.	3,339.29	+35.42	+1.07%	Up 73.00% Down 26.00% Unchanged 1.00%	73	26
SZSE Information .	1,746.76	-12.09	-0.69%	Up 50.41% Down 45.45% Unchanged 4.13%	122	110
SZSE Industrials	3,930.37	-26.30	-0.67%	Up 42.95% Down 51.92% Unchanged 5.13%	67	81
SZSE Industry Top.	2,923.97	-44.22	-1.49%	Up 70.00% Down 30.00%	35	15
SZSE Manufacturin.	3,683.35	-40.35	-1.08%	Up 59.46% Down 38.57% Unchanged 1.96%	1150	746
SZSE Media	751.44	+2.34	+0.31%	Up 69.57% Down 26.09% Unchanged 4.35%	16	6
SZSE Midstream In.	4,935.05	-127.88	-2.53%	Up 36.00% Down 60.67% Unchanged 3.33%	54	91
SZSE Mining	4,371.99	+45.26	+1.05%	Up 67.74% Down 29.03% Unchanged 3.23%	21	9
SZSE Materials	3,916.88	+16.97	+0.44%	Up 62.60% Down 34.15% Unchanged 3.25%	77	42
SZSE Performance	10,297.90	+76.55	+0.75%	Up 70.00% Down 29.00% Unchanged 1.00%	70	29
SZSE Research & D.	1,548.93	+30.92	+2.04%	Up 80.88% Down 17.65% Unchanged 1.47%	55	12
SZSE Real Estate	1,404.50	+19.55	+1.41%	Up 83.33% Down 11.11% Unchanged 5.56%	15	2
SZSE Transportati.	992.28	+10.79	+1.10%	Up 88.89% Down 11.11%	32	4
SZSE Telecom	15,868.67	-796.36	-4.78%	Up 20.00% Down 80.00%	4	16
SZSE Upstream Ind.	7,509.41	-7.26	-0.10%	Up 60.00% Down 38.00% Unchanged 2.00%	30	19
SZSE Utilities	1,763.85	+10.76	+0.61%	Up 65.00% Down 20.00% Unchanged 15.00%	13	4
SZSE Wholesale & .	1,436.89	+5.30	+0.37%	Up 80.41% Down 17.53% Unchanged 2.06%	78	17
SZSE Responsibili.	1,583.61	+6.87	+0.44%	Up 73.74% Down 23.23% Unchanged 3.03%	73	23
SZSE Technology	6,667.24	-133.77	-1.97%	Up 21.67% Down 76.67% Unchanged 1.67%	26	92

More Categories

1D1W1M6M1Y5YMax

US 30	54,017.4	-19.1	-0.04%
US 500	7,764.3	+6.8	+0.09%
Dow Jones	54,036.93	+151.83	+0.28%
S&P 500	7,757.64	+47.68	+0.62%
Nasdaq	26,690.62	+342.26	+1.30%
S&P 500 VIX	14.90	-0.25	-1.65%
Dollar Index	99.595	+0.172	+0.17%

Crude Oil WTI	78.50	+0.32	+0.41%
Brent Oil	84.01	+0.46	+0.55%
Natural Gas	2.737	+0.067	+2.51%
Gold	4,397.12	-2.58	-0.06%
Silver	63.985	+0.486	+0.77%
Copper	6.6028	+0.0128	+0.19%
US Soybeans	1,182.75	+6.75	+0.57%

U.S. 10Y	4.652	-0.006	-0.13%
U.S. 30Y	5.202	-0.008	-0.15%
U.S. 5Y	4.361	0.000	0.00%
U.S. 3M	3.814	+0.013	+0.34%
US 10Y T-Note	108.63	-0.02	-0.01%
Euro Bund	124.89	-0.11	-0.09%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	313.33	+0.92	+0.29%
NVIDIA	223.96	+4.97	+2.27%
Alphabet A	354.30	-3.45	-0.96%
Tesla	328.58	+9.05	+2.83%
Amazon.com	274.48	+2.22	+0.82%
Netflix	74.14	+0.45	+0.61%
Meta Platforms	592.10	+2.20	+0.37%

Recent Quotes

Your most recently viewed quotes will automatically show up here