Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,263.41 | -22.26 | -0.68% | 404 | 1019 | |
| TR China 50 | 197.25 | -2.98 | -1.49% | 6 | 43 | |
| China A50 | 13,747.93 | -181.35 | -1.30% | 3 | 45 |
China Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AVIC Capital | 5.15 | 5.18 | 5.35 | 4.97 | -0.58% | 475.01M | 03/02 | ||
| Inner Mongolia BaoT. | 2.090 | 2.100 | 2.100 | 2.060 | -0.48% | 417.49M | 03/02 | ||
| Wintime Energy | 1.590 | 1.600 | 1.600 | 1.570 | -0.62% | 308.06M | 03/02 | ||
| China United Networ. | 5.24 | 5.20 | 5.29 | 5.10 | +0.77% | 302.82M | 03/02 | ||
| Agricultural Bank C. | 2.91 | 2.92 | 2.93 | 2.91 | -0.34% | 259.87M | 03/02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Yaohua Pilkington Glass A | 7.76 | +0.71 | +10.07% | |
| Inly Media | 10.31 | +0.94 | +10.03% | |
| Perfect Group A | 22.51 | +2.05 | +10.02% | |
| Suzhou Keda Tech | 6.38 | +0.58 | +10.00% | |
| Guangxi Radio TV | 4.73 | +0.43 | +10.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Hangzhou First PV Material | 71.25 | -4.30 | -5.69% | |
| Ningbo Orient Wires and Cables | 57.98 | -3.23 | -5.28% | |
| Sichuan Western Resources | 0.90 | -0.05 | -5.26% | |
| Cybrid Technologies | 32.32 | -1.75 | -5.14% | |
| Hengtong Optic Electric | 14.51 | -0.70 | -4.60% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 4,363.86 | -52.12 | -1.18% | 0 | 27 | |
| SSE Commodity Equ. | 2,739.88 | -28.05 | -1.01% | 5 | 41 | |
| SSE Consumer Disc. | 3,171.43 | -31.63 | -0.99% | 14 | 31 | |
| SSE Materials | 2,551.64 | -30.99 | -1.20% | 7 | 39 | |
| SSE Energy | 1,769.88 | -18.97 | -1.06% | 3 | 24 | |
| SSE Utilities | 2,194.45 | -11.51 | -0.52% | 4 | 25 | |
| SSE Industrials | 2,563.16 | -38.50 | -1.48% | 11 | 36 | |
| SSE Natural Resou. | 2,763.93 | -35.78 | -1.28% | 5 | 40 | |
| SSE Information T. | 3,359.51 | +26.05 | +0.78% | 30 | 2 | |
| SSE New Comp | 2,757.11 | -18.82 | -0.68% | 281 | 743 | |
| SSE Telecommunica. | 3,159.80 | +0.20 | +0.01% | 5 | 5 | |
| SSE Consumer Stap. | 15,777.40 | -157.06 | -0.99% | 7 | 26 | |
| SSE Health Care | 7,668.31 | -71.65 | -0.93% | 3 | 37 | |
| SSE Emerging Indu. | 7,690.96 | -78.24 | -1.01% | 22 | 24 | |
| SSE Banks | 735.18 | -6.12 | -0.83% | 0 | 12 | |
| SZSE Agriculture | 11,477.86 | -115.43 | -1.00% | 8 | 42 | |
| SZSE Business Ser. | 1,073.44 | +3.19 | +0.30% | 21 | 18 | |
| SZSE Consumer 50 | 9,067.66 | -101.83 | -1.11% | 12 | 38 | |
| SZSE Central Comp. | 4,510.16 | -4.32 | -0.10% | 19 | 30 | |
| SZSE Consumer Dis. | 5,625.71 | -52.94 | -0.93% | 21 | 32 | |
| SZSE Culture | 2,169.22 | +16.25 | +0.76% | 36 | 14 | |
| SZSE Conglomerate. | 1,204.32 | -5.90 | -0.49% | 0 | 5 | |
| SZSE Commodities . | 2,272.62 | -28.82 | -1.25% | 6 | 34 | |
| SZSE Construction. | 1,180.82 | -3.85 | -0.33% | 13 | 37 | |
| SZSE Defensive 50. | 8,855.20 | -64.89 | -0.73% | 17 | 33 | |
| SZSE Downstream I. | 6,857.71 | -50.80 | -0.73% | 36 | 64 | |
| SZSE Equipment Ma. | 4,871.07 | -33.63 | -0.69% | 34 | 46 | |
| SZSE Environmenta. | 7,007.41 | -121.76 | -1.71% | 6 | 33 | |
| SZSE Energy | 3,644.76 | -36.55 | -0.99% | 1 | 12 | |
| SZSE Chinext 50 | 2,584.24 | -27.62 | -1.06% | 15 | 35 | |
| SZSE Consumer Sta. | 14,532.88 | -159.23 | -1.08% | 5 | 15 | |
| SZSE Financials | 6,223.69 | -51.68 | -0.82% | 5 | 15 | |
| SZSE Health Care . | 12,143.23 | -91.71 | -0.75% | 11 | 39 | |
| SZSE Hotel & Cate. | 2,150.70 | -71.51 | -3.22% | 0 | 4 | |
| SZSE Health Care | 12,382.88 | -90.92 | -0.73% | 12 | 43 | |
| SZSE Individual B. | 5,426.77 | -45.68 | -0.83% | 33 | 67 | |
| SZSE Investment C. | 4,188.67 | -47.27 | -1.12% | 18 | 80 | |
| SZSE Information . | 1,657.00 | +33.38 | +2.06% | 221 | 24 | |
| SZSE Industrials | 3,940.78 | -45.24 | -1.14% | 25 | 91 | |
| SZSE Industry Top. | 2,759.41 | -23.61 | -0.85% | 13 | 36 | |
| SZSE Manufacturin. | 2,774.67 | -15.41 | -0.55% | 603 | 1095 | |
| SZSE Media | 835.15 | +6.62 | +0.80% | 20 | 10 | |
| SZSE Midstream In. | 3,199.82 | -17.96 | -0.56% | 57 | 91 | |
| SZSE Mining | 2,862.28 | -22.01 | -0.76% | 3 | 25 | |
| SZSE Materials | 3,599.04 | -39.47 | -1.08% | 17 | 88 | |
| SZSE Performance | 11,511.49 | -71.40 | -0.62% | 31 | 68 | |
| SZSE Research & D. | 1,861.17 | -7.65 | -0.41% | 25 | 37 | |
| SZSE Real Estate | 2,473.67 | -44.01 | -1.75% | 0 | 19 | |
| SZSE Transportati. | 1,237.02 | -12.90 | -1.03% | 8 | 25 | |
| SZSE Telecom | 2,499.06 | +32.36 | +1.31% | 18 | 2 | |
| SZSE Upstream Ind. | 5,662.56 | -63.36 | -1.11% | 9 | 41 | |
| SZSE Utilities | 1,697.90 | -11.85 | -0.69% | 5 | 14 | |
| SZSE Wholesale & . | 1,378.55 | -5.20 | -0.38% | 30 | 53 | |
| SZSE Responsibili. | 1,832.91 | -11.17 | -0.61% | 35 | 64 | |
| SZSE Technology | 4,078.41 | +38.33 | +0.95% | 80 | 27 |