Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

China - Financial Markets

 
Stay on top of current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.
  China  
More Categories

China Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Shanghai 3,477.54 -0.01 1.49%
Up
68.03%
Down
26.68%
Unchanged
5.29%
 1015 398
TR China 50 225.43 +2.06 +0.92%
Up
70.00%
Down
22.00%
Unchanged
8.00%
 35 11
China A50 17,192.02 +362.69 +2.16%
Up
86.00%
Down
8.00%
Unchanged
6.00%
 43 4

China Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Inner Mongolia BaoT. 1.580 1.570 1.590 1.550 +0.64% 605.00M 03:00:00  
Zijin Mining A 10.65 10.23 10.65 9.98 +4.11% 399.90M 03:00:00  
China Molybdenum A 5.77 5.59 5.81 5.48 +3.22% 389.71M 03:00:00  
Chongqing Iron Stee. 2.310 2.380 2.370 2.250 -2.94% 383.33M 03:00:00  
Guangzhou Yuetai 2.240 2.490 2.610 2.240 -10.04% 362.47M 03:00:00  
 More Shanghai Composite Stocks

Top Gainers

Name Last Chg. Chg. %
Suzhou Harmontronics Auto Tech 32.40 +5.40 +20.00%
Sichuan Star Cable 6.68 +0.61 +10.05%
Guangzhou Tongda Auto Electric Co 11.72 +1.07 +10.05%
Jiangsu Etern 3.51 +0.32 +10.03%
Dongfeng Automobile 7.13 +0.65 +10.03%

Top Losers

Name Last Chg. Chg. %
Guangzhou Yuetai 2.240 -0.250 -10.04%
Dahu Aquaculture 7.51 -0.83 -9.95%
Lanhai Medical 5.43 -0.60 -9.95%
Harbin Air Conditioning 4.82 -0.50 -9.40%
Shanghai Smith Adhesive 17.61 -1.69 -8.76%

China Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
SSE Financials 5,399.38 +68.27 +1.28%
Up
83.33%
Down
10.00%
Unchanged
6.67%
 25 3
SSE Commodity Equ. 2,216.08 +0.00 +0.00%
Up
75.00%
Down
14.58%
Unchanged
10.42%
 36 7
SSE Consumer Disc. 3,991.93 +0.00 +0.00%
Up
64.00%
Down
30.00%
Unchanged
6.00%
 32 15
SSE Materials 2,766.96 +0.00 +0.00%
Up
74.47%
Down
21.28%
Unchanged
4.26%
 35 10
SSE Energy 1,225.71 +0.00 +0.00%
Up
55.17%
Down
41.38%
Unchanged
3.45%
 16 12
SSE Utilities 1,941.03 +0.00 +0.00%
Up
51.72%
Down
31.03%
Unchanged
17.24%
 15 9
SSE Industrials 2,616.10 +53.59 +2.09%
Up
69.39%
Down
22.45%
Unchanged
8.16%
 34 11
SSE Natural Resou. 2,155.70 +0.00 +0.00%
Up
75.00%
Down
18.75%
Unchanged
6.25%
 36 9
SSE Information T. 4,360.36 +0.00 +0.00%
Up
85.29%
Down
11.76%
Unchanged
2.94%
 29 4
SSE New Comp 2,939.08 -0.01 1.49%
Up
64.58%
Down
28.26%
Unchanged
7.16%
 713 312
SSE Telecommunica. 2,874.85 +0.00 +0.00%
Up
81.82%
Down
9.09%
Unchanged
9.09%
 9 1
SSE Consumer Stap. 18,597.20 +0.00 +1.52%
Up
78.79%
Down
18.18%
Unchanged
3.03%
 26 6
SSE Health Care 9,633.59 +0.00 +0.00%
Up
53.66%
Down
41.46%
Unchanged
4.88%
 22 17
SSE Emerging Indu. 8,844.83 +0.00 +0.00%
Up
83.33%
Down
10.42%
Unchanged
6.25%
 40 5
SSE Banks 873.49 +0.00 +0.00%
Up
71.43%
Down
14.29%
Unchanged
14.29%
 10 2
SZSE Agriculture 13,827.84 +240.29 +1.77%
Up
74.00%
Down
22.00%
Unchanged
4.00%
 37 11
SZSE Business Ser. 1,274.04 +33.51 +2.70%
Up
48.65%
Down
45.95%
Unchanged
5.41%
 18 17
SZSE Consumer 50 11,196.75 +241.98 +2.21%
Up
76.00%
Down
20.00%
Unchanged
4.00%
 38 10
SZSE Consumer Dis. 6,975.31 +174.32 +2.56%
Up
70.73%
Down
26.83%
Unchanged
2.44%
 29 11
SZSE Culture 2,767.59 +45.73 +1.68%
Up
66.00%
Down
32.00%
Unchanged
2.00%
 33 16
SZSE Conglomerate. 994.93 -3.32 -0.33%
Up
20.00%
Down
80.00%
 1 4
SZSE Commodities . 2,321.45 +56.03 +2.47%
Up
80.00%
Down
20.00%
 32 8
SZSE Construction. 1,125.27 +3.40 +0.30%
Up
50.00%
Down
42.31%
Unchanged
7.69%
 26 22
SZSE Defensive 50. 10,989.81 +227.77 +2.12%
Up
82.00%
Down
16.00%
Unchanged
2.00%
 41 8
SZSE Downstream I. 8,937.51 +224.79 +2.58%
Up
65.00%
Down
29.00%
Unchanged
6.00%
 65 29
SZSE Equipment Ma. 4,624.12 +141.91 +3.17%
Up
85.00%
Down
12.50%
Unchanged
2.50%
 68 10
SZSE Environmenta. 5,777.58 +269.75 +4.90%
Up
75.00%
Down
17.50%
Unchanged
7.50%
 30 7
SZSE Energy 2,857.49 +35.53 +1.26%
Up
80.00%
Down
20.00%
 8 2
SZSE Chinext 50 2,817.85 +127.93 +4.76%
Up
92.00%
Down
8.00%
 46 4
SZSE Consumer Sta. 17,850.34 +354.25 +2.02%
Up
80.00%
Down
20.00%
 16 4
SZSE Financials 6,928.33 +199.04 +2.96%
Up
90.00%
Down
5.00%
Unchanged
5.00%
 18 1
SZSE Health Care . 17,108.78 +488.39 +2.94%
Up
80.00%
Down
18.00%
Unchanged
2.00%
 40 9
SZSE Hotel & Cate. 1,127.07 +0.64 +0.06%
Up
60.00%
Down
40.00%
 3 2
SZSE Health Care 17,596.46 +517.03 +3.03%
Up
80.85%
Down
17.02%
Unchanged
2.13%
 38 8
SZSE Investment C. 4,841.80 +89.55 +1.88%
Up
83.00%
Down
12.00%
Unchanged
5.00%
 83 12
SZSE Information . 1,713.99 +36.28 +2.16%
Up
74.44%
Down
23.77%
Unchanged
1.79%
 166 53
SZSE Industrials 3,745.78 +123.75 +3.42%
Up
78.18%
Down
18.18%
Unchanged
3.64%
 86 20
SZSE Industry Top. 3,506.16 +119.08 +3.52%
Up
78.00%
Down
16.00%
Unchanged
6.00%
 39 8
SZSE Manufacturin. 2,809.38 +76.77 +2.81%
Up
77.16%
Down
18.92%
Unchanged
3.92%
 1142 280
SZSE Media 1,015.96 +14.32 +1.43%
Up
57.14%
Down
42.86%
 16 12
SZSE Midstream In. 3,499.27 +136.90 +4.07%
Up
70.86%
Down
21.19%
Unchanged
7.95%
 107 32
SZSE Mining 1,985.07 +38.47 +1.98%
Up
64.00%
Down
36.00%
 16 9
SZSE Materials 3,562.22 +102.56 +2.96%
Up
79.80%
Down
20.20%
 79 20
SZSE Performance 13,082.89 +195.88 +1.52%
Up
82.00%
Down
16.00%
Unchanged
2.00%
 82 16
SZSE Research & D. 2,565.10 +12.95 +0.51%
Up
82.35%
Down
14.71%
Unchanged
2.94%
 28 5
SZSE Real Estate 3,621.35 -17.24 -0.47%
Up
20.00%
Down
80.00%
 4 16
SZSE Transportati. 1,213.94 +15.44 +1.29%
Up
75.00%
Down
25.00%
 24 8
SZSE Telecom 2,900.90 +50.22 +1.76%
Up
95.00%
Down
5.00%
 19 1
SZSE Upstream Ind. 4,448.49 +142.65 +3.31%
Up
86.00%
Down
14.00%
 43 7
SZSE Utilities 1,782.88 +11.07 +0.62%
Up
70.00%
Down
25.00%
Unchanged
5.00%
 14 5
SZSE Wholesale & . 1,470.22 +3.87 +0.26%
Up
56.92%
Down
38.46%
Unchanged
4.62%
 37 25
SZSE Technology 4,789.21 +179.50 +3.89%
Up
91.15%
Down
7.96%
Unchanged
0.88%
 103 9
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email