Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 4,157.98 | +6.75 | +0.16% | 627 | 767 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 15,081.49 | +209.39 | +1.41% | 45 | 4 |
China Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Shanghai Constructi. | 3.09 | 3.18 | 3.26 | 3.07 | -2.83% | 937.88M | 01:59:59 | ||
| Inner Mongolia BaoT. | 2.680 | 2.600 | 2.740 | 2.570 | +3.08% | 2.53B | 01:59:59 | ||
| China Railway A | 5.89 | 5.80 | 6.12 | 5.69 | +1.55% | 1.12B | 01:59:59 | ||
| Wintime Energy | 1.720 | 1.720 | 1.760 | 1.710 | 0.00% | 1.10B | 01:59:59 | ||
| Aluminum Corp of Ch. | 15.70 | 14.60 | 15.85 | 14.24 | +7.53% | 1.07B | 01:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ZheJiang JiHua | 6.44 | +0.59 | +10.09% | |
| Ye Chiu Metal Recycling | 4.370 | +0.400 | +10.08% | |
| Guangzhou Pearl River | 4.92 | +0.45 | +10.07% | |
| Geo-Jade Petroleum | 5.690 | +0.520 | +10.06% | |
| Zhejiang Jiahua | 12.16 | +1.11 | +10.05% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fujian Torch Electron Tech | 38.93 | -4.33 | -10.01% | |
| Wuxi Hongsheng Heat Exchanger | 79.88 | -8.88 | -10.00% | |
| Changzhou Kaidi Electrical | 120.92 | -13.44 | -10.00% | |
| KTK GROUP | 15.64 | -1.73 | -9.96% | |
| Guosheng Shian Tech | 13.82 | -1.44 | -9.44% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,676.21 | +122.60 | +2.21% | 27 | 2 | |
| SSE Commodity Equ. | 4,498.37 | +66.02 | +1.49% | 28 | 14 | |
| SSE Consumer Disc. | 2,968.72 | +1.94 | +0.07% | 31 | 13 | |
| SSE Materials | 4,636.76 | +76.95 | +1.69% | 23 | 20 | |
| SSE Energy | 2,181.06 | +36.90 | +1.72% | 20 | 5 | |
| SSE Utilities | 2,551.05 | +0.31 | +0.01% | 12 | 15 | |
| SSE Industrials | 2,297.50 | -9.38 | -0.41% | 15 | 30 | |
| SSE Natural Resou. | 5,119.17 | +101.68 | +2.03% | 28 | 17 | |
| SSE Information T. | 6,070.44 | -229.72 | -3.65% | 8 | 22 | |
| SSE New Comp | 3,514.69 | +5.71 | +0.16% | 484 | 504 | |
| SSE Telecommunica. | 4,284.83 | -3.06 | -0.07% | 1 | 8 | |
| SSE Consumer Stap. | 11,102.28 | +559.23 | +5.30% | 28 | 4 | |
| SSE Health Care | 6,491.87 | +69.24 | +1.08% | 18 | 20 | |
| SSE Emerging Indu. | 9,666.75 | -132.74 | -1.35% | 17 | 25 | |
| SSE Banks | 963.52 | +13.77 | +1.45% | 12 | 2 | |
| SZSE Agriculture | 8,819.70 | +236.13 | +2.75% | 37 | 12 | |
| SZSE Business Ser. | 1,802.84 | +95.46 | +5.59% | 28 | 9 | |
| SZSE Consumer 50 | 8,216.83 | +240.31 | +3.01% | 42 | 8 | |
| SZSE Central Comp. | 4,737.78 | +6.44 | +0.14% | 23 | 26 | |
| SZSE Consumer Dis. | 7,018.81 | +77.79 | +1.12% | 34 | 18 | |
| SZSE Culture | 3,497.50 | +126.77 | +3.76% | 38 | 12 | |
| SZSE Commodities . | 2,669.73 | +8.43 | +0.32% | 22 | 17 | |
| SZSE Construction. | 1,134.03 | -7.98 | -0.70% | 14 | 36 | |
| SZSE Defensive 50. | 10,270.01 | +251.68 | +2.51% | 39 | 11 | |
| SZSE Downstream I. | 5,961.00 | +125.78 | +2.16% | 73 | 26 | |
| SZSE Equipment Ma. | 8,229.65 | -126.58 | -1.51% | 17 | 61 | |
| SZSE Environmenta. | 7,314.30 | -73.13 | -0.99% | 16 | 24 | |
| SZSE Energy | 3,916.60 | +55.45 | +1.44% | 7 | 5 | |
| SZSE Chinext 50 | 3,450.16 | -13.17 | -0.38% | 17 | 33 | |
| SZSE Consumer Sta. | 9,225.92 | +415.15 | +4.71% | 20 | 0 | |
| SZSE Financials | 7,279.87 | +110.74 | +1.54% | 18 | 1 | |
| SZSE Health Care . | 8,066.08 | +66.01 | +0.83% | 29 | 19 | |
| SZSE Health Care | 8,200.70 | +62.71 | +0.77% | 30 | 23 | |
| SZSE Individual B. | 6,722.85 | -39.27 | -0.58% | 51 | 48 | |
| SZSE Investment C. | 3,853.37 | +87.04 | +2.31% | 59 | 40 | |
| SZSE Information . | 2,298.63 | +16.53 | +0.72% | 124 | 133 | |
| SZSE Industrials | 4,334.02 | -65.25 | -1.48% | 48 | 101 | |
| SZSE Industry Top. | 2,959.43 | +28.60 | +0.98% | 37 | 12 | |
| SZSE Manufacturin. | 3,693.58 | -41.85 | -1.12% | 432 | 1287 | |
| SZSE Media | 1,008.64 | +25.45 | +2.59% | 29 | 1 | |
| SZSE Midstream In. | 4,473.79 | -81.02 | -1.78% | 44 | 104 | |
| SZSE Mining | 5,944.06 | +122.68 | +2.11% | 16 | 12 | |
| SZSE Materials | 4,569.03 | -5.61 | -0.12% | 40 | 66 | |
| SZSE Performance | 11,493.16 | +161.01 | +1.42% | 58 | 42 | |
| SZSE Research & D. | 1,556.00 | +1.52 | +0.10% | 20 | 42 | |
| SZSE Real Estate | 1,972.05 | +101.34 | +5.42% | 14 | 3 | |
| SZSE Transportati. | 1,097.72 | +5.99 | +0.55% | 17 | 16 | |
| SZSE Telecom | 13,237.88 | -67.39 | -0.51% | 6 | 20 | |
| SZSE Upstream Ind. | 8,794.96 | +20.35 | +0.23% | 19 | 30 | |
| SZSE Utilities | 1,821.54 | -14.67 | -0.80% | 3 | 16 | |
| SZSE Wholesale & . | 1,640.33 | -16.67 | -1.01% | 31 | 45 | |
| SZSE Responsibili. | 1,687.97 | +10.92 | +0.65% | 62 | 37 | |
| SZSE Technology | 5,993.36 | -118.79 | -1.94% | 39 | 90 |