Breaking News

China - Financial Markets

Stay on top of current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

4,078.64

-7.71-0.19%

China A50

15,544.70

-1.59-0.01%

USD/CNY

6.8364

+0.0136+0.20%

EUR/CNY

7.9878

-0.0090-0.11%

Gold

4,643.99

-49.71-1.06%

China 10Y

1.760

-0.007-0.40%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	4,078.64	-7.71	-0.19%	Up 39.94% Down 56.46% Unchanged 3.59%	578	817
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	15,544.70	-1.59	-0.01%	Up 78.00% Down 22.00%	39	11

China Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Wintime Energy	1.760	1.740	1.770	1.720	+1.15%	782.41M	02:56:59
Inner Mongolia BaoT.	2.740	2.700	2.770	2.660	+1.48%	748.14M	02:56:59
CECEP Wind-Power	4.730	4.650	4.850	4.430	+1.72%	737.21M	02:56:59
Jinko Power	7.13	6.94	7.48	6.87	+2.74%	693.29M	02:56:59
Huadian Energy	7.020	6.380	7.020	6.270	+10.03%	562.83M	02:56:58

More Shanghai Composite Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Micro Tech Nanjing	83.83	+8.06	+10.64%
Red Star Macalline A	2.70	+0.25	+10.20%
Shaanxi Yanchang	3.70	+0.34	+10.12%
Jiangsu Zongyi	7.66	+0.70	+10.06%
Guizhou Chitianhua	4.050	+0.370	+10.05%

Top Losers

Name	Last	Chg.	Chg. %
Shanghai Diesel Engine A	8.34	-0.93	-10.03%
Zhejiang Xinneng Photovoltaic	10.24	-1.14	-10.02%
Shanghai Porigine Chemical Material	28.96	-3.22	-10.01%
Senci Electric Machinery Co	22.48	-2.50	-10.01%
Kunwu Jiuding Investment	11.43	-1.27	-10.00%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,374.86	+25.95	+0.49%	Up 65.52% Down 27.59% Unchanged 6.90%	19	8
SSE Commodity Equ.	4,091.91	+5.56	+0.14%	Up 45.45% Down 52.27% Unchanged 2.27%	20	23
SSE Consumer Disc.	2,562.05	-23.29	-0.90%	Up 20.45% Down 75.00% Unchanged 4.55%	9	33
SSE Materials	3,854.21	-33.80	-0.87%	Up 36.96% Down 56.52% Unchanged 6.52%	17	26
SSE Energy	2,391.10	+61.26	+2.63%	Up 80.77% Down 7.69% Unchanged 11.54%	21	2
SSE Utilities	2,642.96	+14.82	+0.56%	Up 72.41% Down 20.69% Unchanged 6.90%	21	6
SSE Industrials	2,298.05	+9.21	+0.40%	Up 53.19% Down 46.81%	25	22
SSE Natural Resou.	4,490.62	-16.31	-0.36%	Up 39.13% Down 54.35% Unchanged 6.52%	18	25
SSE Information T.	6,158.96	-64.70	-1.04%	Up 12.90% Down 87.10%	4	27
SSE New Comp	3,447.43	-6.53	-0.19%	Up 39.67% Down 55.48% Unchanged 4.85%	409	572
SSE Telecommunica.	4,983.42	-80.46	-1.59%	Up 30.00% Down 70.00%	3	7
SSE Consumer Stap.	10,163.21	-11.58	-0.11%	Up 37.50% Down 53.12% Unchanged 9.38%	12	17
SSE Health Care	6,318.52	+86.61	+1.39%	Up 47.50% Down 45.00% Unchanged 7.50%	19	18
SSE Emerging Indu.	9,292.81	-87.68	-0.93%	Up 18.18% Down 81.82%	8	36
SSE Banks	994.81	+3.71	+0.37%	Up 71.43% Down 28.57%	10	4
SZSE Agriculture	8,169.67	+9.46	+0.12%	Up 57.14% Down 38.78% Unchanged 4.08%	28	19
SZSE Business Ser.	1,442.62	-16.07	-1.10%	Up 25.64% Down 71.79% Unchanged 2.56%	10	28
SZSE Consumer 50	7,608.08	-32.72	-0.43%	Up 42.00% Down 54.00% Unchanged 4.00%	21	27
SZSE Central Comp.	4,637.38	-29.13	-0.62%	Up 40.82% Down 59.18%	20	29
SZSE Consumer Dis.	6,522.52	-82.92	-1.25%	Up 25.00% Down 73.08% Unchanged 1.92%	13	38
SZSE Culture	2,891.33	-34.60	-1.18%	Up 34.00% Down 64.00% Unchanged 2.00%	17	32
SZSE Commodities .	2,535.28	-18.15	-0.71%	Up 50.00% Down 45.00% Unchanged 5.00%	20	18
SZSE Construction.	1,119.88	-1.83	-0.16%	Up 50.00% Down 50.00%	25	25
SZSE Defensive 50.	10,504.70	-99.31	-0.94%	Up 48.00% Down 48.00% Unchanged 4.00%	24	24
SZSE Downstream I.	5,537.47	-0.05	0.00%	Up 48.00% Down 50.00% Unchanged 2.00%	48	50
SZSE Equipment Ma.	9,612.53	-191.51	-1.95%	Up 20.51% Down 79.49%	16	62
SZSE Environmenta.	8,158.10	-129.11	-1.56%	Up 35.00% Down 62.50% Unchanged 2.50%	14	25
SZSE Energy	4,060.33	+37.08	+0.92%	Up 76.92% Down 23.08%	10	3
SZSE Chinext 50	3,824.50	-60.92	-1.57%	Up 28.00% Down 72.00%	14	36
SZSE Consumer Sta.	8,408.39	+51.41	+0.62%	Up 55.00% Down 40.00% Unchanged 5.00%	11	8
SZSE Financials	6,913.16	+88.16	+1.29%	Up 75.00% Down 15.00% Unchanged 10.00%	15	3
SZSE Health Care .	7,569.36	+61.45	+0.82%	Up 61.22% Down 38.78%	30	19
SZSE Health Care	7,673.46	+41.29	+0.54%	Up 55.56% Down 44.44%	30	24
SZSE Individual B.	7,360.41	-107.41	-1.44%	Up 39.00% Down 60.00% Unchanged 1.00%	39	60
SZSE Investment C.	3,633.61	-3.84	-0.11%	Up 38.00% Down 60.00% Unchanged 2.00%	38	60
SZSE Information .	1,983.28	-40.04	-1.98%	Up 17.83% Down 80.23% Unchanged 1.94%	46	207
SZSE Industrials	4,482.62	-79.99	-1.75%	Up 27.15% Down 71.52% Unchanged 1.32%	41	108
SZSE Industry Top.	3,155.46	-32.58	-1.02%	Up 42.00% Down 54.00% Unchanged 4.00%	21	27
SZSE Manufacturin.	3,886.76	-52.05	-1.32%	Up 29.60% Down 68.78% Unchanged 1.62%	513	1192
SZSE Media	864.43	-20.97	-2.37%	Up 13.33% Down 86.67%	4	26
SZSE Midstream In.	5,075.63	-89.55	-1.73%	Up 30.20% Down 67.79% Unchanged 2.01%	45	101
SZSE Mining	4,888.80	-48.21	-0.98%	Up 35.71% Down 60.71% Unchanged 3.57%	10	17
SZSE Materials	4,295.07	-45.50	-1.05%	Up 34.91% Down 61.32% Unchanged 3.77%	37	65
SZSE Performance	10,880.56	-22.91	-0.21%	Up 41.00% Down 57.00% Unchanged 2.00%	41	57
SZSE Research & D.	1,534.58	+5.19	+0.34%	Up 38.71% Down 59.68% Unchanged 1.61%	24	37
SZSE Real Estate	1,566.55	+1.49	+0.10%	Up 35.29% Down 52.94% Unchanged 11.76%	6	9
SZSE Transportati.	1,065.95	-0.30	-0.03%	Up 67.65% Down 29.41% Unchanged 2.94%	23	10
SZSE Telecom	16,217.61	-384.02	-2.31%	Up 7.69% Down 92.31%	2	24
SZSE Upstream Ind.	8,120.38	-168.20	-2.03%	Up 30.00% Down 70.00%	15	35
SZSE Utilities	2,059.63	+23.70	+1.16%	Up 65.00% Down 25.00% Unchanged 10.00%	13	5
SZSE Wholesale & .	1,549.78	-10.73	-0.69%	Up 33.75% Down 62.50% Unchanged 3.75%	27	50
SZSE Responsibili.	1,719.16	-4.93	-0.29%	Up 45.45% Down 50.51% Unchanged 4.04%	45	50
SZSE Technology	6,444.68	-91.31	-1.40%	Up 23.85% Down 76.15%	31	99

More Categories

1D1W1M6M1Y5YMax

US 30	49,267.0	+99.0	+0.20%
US 500	7,169.1	-4.9	-0.07%
Dow Jones	49,167.79	-62.92	-0.13%
S&P 500	7,173.91	+8.83	+0.12%
Nasdaq	24,887.10	+50.50	+0.20%
S&P 500 VIX	18.22	+0.20	+1.11%
Dollar Index	98.475	+0.157	+0.16%

Crude Oil WTI	98.62	+2.25	+2.33%
Brent Oil	103.81	+2.12	+2.08%
Natural Gas	2.712	-0.017	-0.62%
Gold	4,644.44	-49.26	-1.05%
Silver	73.480	-1.545	-2.06%
Copper	6.0278	-0.0512	-0.84%
US Soybeans	1,188.25	-2.75	-0.23%

U.S. 10Y	4.357	+0.022	+0.51%
U.S. 30Y	4.961	+0.018	+0.36%
U.S. 5Y	3.972	+0.020	+0.51%
U.S. 3M	3.694	+0.015	+0.41%
US 10Y T-Note	110.84	-0.19	-0.17%
Euro Bund	125.13	-0.19	-0.16%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	267.61	-3.45	-1.27%
NVIDIA	216.61	+8.34	+4.00%
Alphabet A	350.34	+5.94	+1.72%
Tesla	378.67	+2.37	+0.63%
Amazon.com	261.12	-2.87	-1.09%
Netflix	91.37	-1.07	-1.16%
Meta Platforms	678.62	+3.59	+0.53%

Recent Quotes

Your most recently viewed quotes will automatically show up here