Breaking News
0

China - Financial Markets

China Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Shanghai 2,737.13 +38.66 +1.43%
Up
84.16%
Down
10.45%
Unchanged
5.39%
1047 130
TR China 50 232.27 +1.97 +0.86%
Up
86.00%
Down
10.00%
Unchanged
4.00%
43 5
China A50 11,257.67 +224.62 +2.04%
Up
94.00%
Down
6.00%
47 3

China Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Agricultural Bank C. 3.620 3.570 3.620 3.560 +1.40% 139.46M 23:29:00  
China Unicom Hong K. 5.680 5.650 5.710 5.580 +0.53% 132.25M 23:29:00  
China Southern Airl. 6.890 6.600 6.990 6.640 +4.39% 122.78M 23:29:00  
Aluminum Corp of Ch. 3.890 3.760 3.960 3.780 +3.46% 118.08M 23:29:00  
ICBC 5.410 5.360 5.430 5.350 +0.93% 88.67M 23:29:00  

Top Gainers

Name Last Chg. Chg. %
Beih-Property 4.240 +0.390 +10.13%
Yibin Paper 18.12 +1.65 +10.02%
Jiangsu Hengli Hydraulic 23.300 +2.120 +10.01%
Inesa Intelligent Tech A 6.060 +0.550 +9.98%
Flower King Eco-Engineering 10.710 +0.970 +9.96%

Top Losers

Name Last Chg. Chg. %
MeiDu Energy 3.030 -0.340 -10.09%
Gangtai Holdin 7.360 -0.820 -10.02%
Shangying Global 13.12 -1.46 -10.01%
Harbin Gong Da High-Tech 7.900 -0.420 -5.05%
Sanan Optoelectronics 16.400 -0.540 -3.19%

China Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
SSE Financials 4,494.06 +64.34 +1.45%
Up
100.00%
Down
0.00%
30 0
SSE Commodity Equ. 1,626.86 +19.81 +1.23%
Up
79.17%
Down
10.42%
Unchanged
10.42%
38 5
SSE Consumer Disc. 2,288.91 +51.71 +2.31%
Up
84.00%
Down
10.00%
Unchanged
6.00%
42 5
SSE Materials 1,955.01 +30.06 +1.56%
Up
85.11%
Down
6.38%
Unchanged
8.51%
40 3
SSE Energy 1,424.60 +9.07 +0.64%
Up
72.41%
Down
20.69%
Unchanged
6.90%
21 6
SSE Utilities 1,861.04 +5.87 +0.32%
Up
86.21%
Down
10.34%
Unchanged
3.45%
25 3
SSE Industrials 1,909.69 +44.40 +2.38%
Up
95.92%
Down
2.04%
Unchanged
2.04%
47 1
SSE Natural Resou. 1,754.71 +19.21 +1.11%
Up
83.33%
Down
10.42%
Unchanged
6.25%
40 5
SSE Information T. 2,909.58 +5.48 +0.19%
Up
82.35%
Down
11.76%
Unchanged
5.88%
28 4
SSE New Comp 2,310.86 +32.69 +1.43%
Up
84.75%
Down
9.93%
Unchanged
5.32%
939 110
SSE Telecommunica. 2,786.17 -6.98 -0.25%
Up
25.00%
Down
50.00%
Unchanged
25.00%
3 6
SSE Consumer Stap. 7,991.37 +259.84 +3.36%
Up
87.88%
Down
6.06%
Unchanged
6.06%
29 2
SSE Health Care 6,562.24 +186.72 +2.93%
Up
97.56%
Down
2.44%
40 1
SSE Emerging Indu. 6,363.79 +97.65 +1.56%
Up
83.33%
Down
8.33%
Unchanged
8.33%
40 4
SSE Banks 769.03 +7.87 +1.03%
Up
100.00%
Down
0.00%
14 0
SZSE Agriculture 6,260.35 +150.28 +2.46%
Up
80.00%
Down
12.00%
Unchanged
8.00%
40 6
SZSE Business Ser. 1,271.30 +29.02 +2.34%
Up
83.33%
Down
10.00%
Unchanged
6.67%
25 3
SZSE Consumer 50 5,958.60 +141.07 +2.42%
Up
84.00%
Down
6.00%
Unchanged
10.00%
42 3
SZSE Consumer Dis. 4,941.90 +82.42 +1.70%
Up
74.67%
Down
12.00%
Unchanged
13.33%
56 9
SZSE Culture 2,550.75 +35.71 +1.42%
Up
80.00%
Down
10.00%
Unchanged
10.00%
40 5
SZSE Conglomerate. 532.20 +5.40 +1.02%
Up
87.50%
Down
12.50%
7 1
SZSE Commodities . 1,901.96 +26.57 +1.42%
Up
75.00%
Down
15.00%
Unchanged
10.00%
30 6
SZSE Construction. 1,398.04 +5.58 +0.40%
Up
67.31%
Down
15.38%
Unchanged
17.31%
35 8
SZSE Defensive 50. 5,630.12 +152.14 +2.78%
Up
84.00%
Down
8.00%
Unchanged
8.00%
42 4
SZSE Downstream I. 4,734.10 +111.18 +2.40%
Up
92.00%
Down
4.00%
Unchanged
4.00%
92 4
SZSE Equipment Ma. 2,720.65 +33.98 +1.26%
Up
76.25%
Down
15.00%
Unchanged
8.75%
61 12
SZSE Environmenta. 3,209.47 +35.92 +1.13%
Up
75.00%
Down
10.00%
Unchanged
15.00%
30 4
SZSE Energy 2,754.27 +24.53 +0.90%
Up
75.00%
Down
20.00%
Unchanged
5.00%
15 4
SZSE Chinext 50 1,241.95 +16.30 +1.33%
Up
86.00%
Down
12.00%
Unchanged
2.00%
43 6
SZSE Consumer Sta. 7,381.46 +219.42 +3.06%
Up
83.33%
Down
8.33%
Unchanged
8.33%
20 2
SZSE Financials 4,165.72 +52.63 +1.28%
Up
87.50%
Down
4.17%
Unchanged
8.33%
21 1
SZSE Health Care . 9,378.85 +307.94 +3.40%
Up
89.80%
Down
6.12%
Unchanged
4.08%
44 3
SZSE Hotel & Cate. 1,139.03 +11.32 +1.00%
Up
80.00%
Down
0.00%
Unchanged
20.00%
4 0
SZSE Health Care 9,117.64 +290.45 +3.29%
Up
87.04%
Down
7.41%
Unchanged
5.56%
47 4
SZSE Investment C. 2,621.00 +55.24 +2.15%
Up
87.00%
Down
9.00%
Unchanged
4.00%
87 9
SZSE Information . 1,500.80 +10.09 +0.68%
Up
70.92%
Down
23.98%
Unchanged
5.10%
139 47
SZSE Industrials 2,209.59 +23.00 +1.05%
Up
73.58%
Down
15.09%
Unchanged
11.32%
117 24
SZSE Industry Top. 1,761.18 +44.45 +2.59%
Up
94.00%
Down
6.00%
47 3
SZSE Manufacturin. 1,620.45 +22.82 +1.43%
Up
77.63%
Down
17.26%
Unchanged
5.11%
1093 243
SZSE Media 1,094.24 +11.40 +1.05%
Up
77.42%
Down
9.68%
Unchanged
12.90%
24 3
SZSE Midstream In. 2,050.04 +21.96 +1.08%
Up
79.61%
Down
11.84%
Unchanged
8.55%
121 18
SZSE Mining 1,644.47 +8.24 +0.50%
Up
73.91%
Down
17.39%
Unchanged
8.70%
17 4
SZSE Materials 2,418.17 +26.48 +1.11%
Up
77.98%
Down
15.60%
Unchanged
6.42%
85 17
SZSE Performance 6,829.66 +139.42 +2.08%
Up
88.00%
Down
10.00%
Unchanged
2.00%
88 10
SZSE Research & D. 1,503.43 +31.06 +2.11%
Up
88.46%
Down
11.54%
23 3
SZSE Real Estate 4,360.98 +39.52 +0.91%
Up
90.00%
Down
5.00%
Unchanged
5.00%
36 2
SZSE Transportati. 1,016.59 +9.80 +0.97%
Up
93.55%
Down
6.45%
29 2
SZSE Telecom 2,734.19 +8.24 +0.30%
Up
60.00%
Down
36.00%
Unchanged
4.00%
15 9
SZSE Upstream Ind. 3,466.91 +38.03 +1.11%
Up
84.31%
Down
9.80%
Unchanged
5.88%
43 5
SZSE Utilities 1,631.64 +17.28 +1.07%
Up
95.00%
Down
5.00%
19 1
SZSE Wholesale & . 1,506.21 +29.41 +1.99%
Up
87.88%
Down
6.06%
Unchanged
6.06%
58 4
SZSE Technology 3,038.32 +29.45 +0.98%
Up
72.73%
Down
23.48%
Unchanged
3.79%
96 31
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email