x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

China - Financial Markets

China Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Shanghai 3,141.55 -10.64 -0.34%
Up
45.34%
Down
45.18%
Unchanged
9.49%
564 562
TR China 50 220.02 -0.63 -0.29%
Up
34.00%
Down
62.00%
Unchanged
4.00%
17 31
China A50 10,327.67 -84.41 -0.81%
Up
16.00%
Down
76.00%
Unchanged
8.00%
8 38

China Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Beijing Capital 7.350 7.380 7.630 7.210 -0.41% 371.10M 03:29:00  
BBMG 7.810 7.710 8.040 7.530 +1.30% 305.07M 03:29:00  
Pang Da Automobile 3.570 3.480 3.650 3.410 +2.59% 228.29M 03:29:00  
Sinovel Wind 1.760 1.820 1.800 1.730 -3.30% 218.51M 03:29:00  
Tangshan Port 6.460 6.280 6.580 6.150 +2.87% 193.93M 03:29:00  
Baoding Tianwei Bao. 10.840 11.000 11.280 10.550 -1.45% 158.96M 03:29:00  
Tianjin Capital 16.400 15.890 17.310 15.830 +3.21% 119.81M 03:29:00  
China State Constru. 9.320 9.330 9.440 9.240 -0.11% 108.81M 03:29:00  
Nanjing Chixia Dev 6.320 6.160 6.690 6.150 +2.60% 79.31M 03:29:00  
Bank of Nanjing 10.650 11.130 11.050 10.560 -4.31% 76.55M 03:29:00  

Top Gainers

Name Last Chg. Chg. %
Qingdao Copton Tech 55.130 +5.010 +10.00%
Harbin High-Tech 9.910 +0.900 +9.99%
Beijing Airport Hi-Tech 16.200 +1.460 +9.91%
Liaoning SG Auto 9.440 +0.680 +7.76%
Ningbo Gaofa Auto Control 39.100 +2.670 +7.33%

Top Losers

Name Last Chg. Chg. %
Guangzhou Yuetai 8.720 -0.970 -10.01%
Nanjing Doron Tech 53.750 -5.970 -10.00%
Sichuan Swellfun 23.030 -2.560 -10.00%
Beihai Gofar Marine Bio 10.190 -1.130 -9.98%
Sichuan Tuopai Shede Wine 25.010 -2.090 -7.71%

China Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
SSE Financials 4,271.03 -16.77 -0.39%
Up
16.67%
Down
83.33%
5 25
SSE Commodity Equ. 1,696.36 -3.02 -0.18%
Up
56.25%
Down
29.17%
Unchanged
14.58%
27 14
SSE Consumer Disc. 2,787.72 -29.57 -1.05%
Up
40.00%
Down
50.00%
Unchanged
10.00%
20 25
SSE Materials 1,859.97 +1.54 +0.08%
Up
48.94%
Down
29.79%
Unchanged
21.28%
23 14
SSE Energy 1,538.44 -3.14 -0.20%
Up
51.72%
Down
44.83%
Unchanged
3.45%
15 13
SSE Utilities 2,278.45 -4.12 -0.18%
Up
31.03%
Down
62.07%
Unchanged
6.90%
9 18
SSE Industrials 2,407.23 -9.18 -0.38%
Up
32.65%
Down
55.10%
Unchanged
12.24%
16 27
SSE Natural Resou. 1,903.70 -4.56 -0.24%
Up
50.00%
Down
39.58%
Unchanged
10.42%
24 19
SSE Information T. 3,511.61 -5.42 -0.15%
Up
38.24%
Down
47.06%
Unchanged
14.71%
13 16
SSE New Comp 2,652.34 -8.99 -0.34%
Up
46.12%
Down
43.95%
Unchanged
9.93%
511 487
SSE Telecommunica. 3,067.23 +6.63 +0.22%
Up
33.33%
Down
50.00%
Unchanged
16.67%
4 6
SSE Consumer Stap. 6,722.23 -107.70 -1.58%
Up
30.30%
Down
63.64%
Unchanged
6.06%
10 21
SSE Health Care 6,204.20 -63.54 -1.01%
Up
21.95%
Down
73.17%
Unchanged
4.88%
9 30
SSE Emerging Indu. 6,696.78 -35.13 -0.52%
Up
31.25%
Down
47.92%
Unchanged
20.83%
15 23
SSE Banks 766.75 -4.17 -0.54%
Up
14.29%
Down
85.71%
2 12
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.