Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

China - Financial Markets

China Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Shanghai 3,361.59 -19.59 -0.58%
Up
20.91%
Down
76.68%
Unchanged
2.41%
312 1144
TR China 50 197.98 -3.49 -1.73%
Up
64.00%
Down
34.00%
Unchanged
2.00%
32 17
China A50 15,254.86 +168.54 +1.12%
Up
54.00%
Down
42.00%
Unchanged
4.00%
27 21

China Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Metallurgical Corpo. 3.640 3.610 3.840 3.460 +0.83% 609.55M 03:00:00  
Zijin Mining A 10.02 10.64 10.60 9.91 -5.83% 551.30M 03:00:00  
Sichuan Hebang Biot. 2.410 2.530 2.640 2.370 -4.74% 530.82M 03:00:00  
China Molybdenum A 6.48 6.92 6.94 6.39 -6.36% 512.49M 03:00:00  
Inner Mongolia BaoT. 2.430 2.530 2.580 2.280 -3.95% 1.87B 03:00:00  

Top Gainers

Name Last Chg. Chg. %
Baoding Tianwei Baobian 4.59 +0.42 +10.07%
ZhongTongGuoMai Communication 14.69 +1.34 +10.04%
Anhui Yingjia Distillery 37.59 +3.42 +10.01%
Nantong Haixing Electronics Co 16.16 +1.47 +10.01%
Jiangsu Dingsheng 33.86 +3.08 +10.01%

Top Losers

Name Last Chg. Chg. %
Bros Eastern 5.54 -0.62 -10.06%
Pengxin Mining 5.01 -0.56 -10.05%
Hubei Kaile 5.65 -0.63 -10.03%
Sichuan Zhenjing A 9.96 -1.11 -10.03%
Zhejiang Feida Tech 6.29 -0.70 -10.01%

China Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
SSE Financials 4,633.79 +37.13 +0.81%
Up
40.00%
Down
50.00%
Unchanged
10.00%
12 15
SSE Commodity Equ. 2,495.13 -77.29 -3.00%
Up
12.50%
Down
83.33%
Unchanged
4.17%
6 40
SSE Consumer Disc. 3,604.73 -33.87 -0.93%
Up
30.00%
Down
60.00%
Unchanged
10.00%
15 30
SSE Materials 2,910.67 -91.94 -3.06%
Up
8.51%
Down
89.36%
Unchanged
2.13%
4 42
SSE Energy 1,249.24 -13.04 -1.03%
Up
17.24%
Down
79.31%
Unchanged
3.45%
5 23
SSE Utilities 1,799.54 -14.53 -0.80%
Up
20.69%
Down
79.31%
6 23
SSE Industrials 2,675.57 -13.55 -0.50%
Up
30.61%
Down
69.39%
15 34
SSE Natural Resou. 2,463.59 -78.72 -3.10%
Up
12.50%
Down
83.33%
Unchanged
4.17%
6 40
SSE Information T. 5,008.76 -78.78 -1.55%
Up
23.53%
Down
73.53%
Unchanged
2.94%
8 25
SSE New Comp 2,840.91 -16.54 -0.58%
Up
20.65%
Down
76.09%
Unchanged
3.26%
228 840
SSE Telecommunica. 2,547.27 -21.80 -0.85%
Up
36.36%
Down
54.55%
Unchanged
9.09%
4 6
SSE Consumer Stap. 16,879.64 +126.31 +0.75%
Up
42.42%
Down
54.55%
Unchanged
3.03%
14 18
SSE Health Care 10,041.56 +265.19 +2.71%
Up
53.66%
Down
46.34%
22 19
SSE Emerging Indu. 9,888.26 -160.67 -1.60%
Up
22.92%
Down
75.00%
Unchanged
2.08%
11 36
SSE Banks 776.94 +7.49 +0.97%
Up
71.43%
Down
14.29%
Unchanged
14.29%
10 2
SZSE Agriculture 11,447.92 -145.46 -1.25%
Up
32.00%
Down
68.00%
16 34
SZSE Business Ser. 1,090.19 +2.35 +0.22%
Up
8.82%
Down
91.18%
3 31
SZSE Consumer 50 9,335.69 -4.25 -0.05%
Up
42.00%
Down
58.00%
21 29
SZSE Consumer Dis. 6,205.06 +3.30 +0.05%
Up
29.41%
Down
70.59%
10 24
SZSE Culture 2,373.55 -25.75 -1.07%
Up
28.00%
Down
72.00%
14 36
SZSE Conglomerate. 1,684.58 -161.59 -8.75%
Up
20.00%
Down
80.00%
1 4
SZSE Commodities . 2,526.84 -29.73 -1.16%
Up
7.50%
Down
92.50%
3 37
SZSE Construction. 1,093.77 -38.34 -3.39%
Up
7.84%
Down
88.24%
Unchanged
3.92%
4 45
SZSE Defensive 50. 9,789.33 +126.15 +1.30%
Up
58.00%
Down
40.00%
Unchanged
2.00%
29 20
SZSE Downstream I. 7,895.24 +75.04 +0.96%
Up
51.00%
Down
49.00%
51 49
SZSE Equipment Ma. 5,338.15 -64.24 -1.19%
Up
31.25%
Down
68.75%
25 55
SZSE Environmenta. 7,627.85 -14.76 -0.19%
Up
30.00%
Down
65.00%
Unchanged
5.00%
12 26
SZSE Energy 2,997.14 -57.56 -1.88%
Up
8.33%
Down
91.67%
1 11
SZSE Chinext 50 3,318.33 +63.07 +1.94%
Up
50.00%
Down
50.00%
25 25
SZSE Consumer Sta. 14,066.57 -120.50 -0.85%
Up
45.00%
Down
55.00%
9 11
SZSE Financials 6,587.89 -5.73 -0.09%
Up
30.00%
Down
70.00%
6 14
SZSE Health Care . 16,373.60 +441.08 +2.77%
Up
70.00%
Down
28.00%
Unchanged
2.00%
35 14
SZSE Hotel & Cate. 876.93 -26.22 -2.90%
Up
20.00%
Down
80.00%
1 4
SZSE Health Care 16,781.60 +452.49 +2.77%
Up
68.29%
Down
29.27%
Unchanged
2.44%
28 12
SZSE Investment C. 4,331.97 -10.77 -0.25%
Up
15.00%
Down
84.00%
Unchanged
1.00%
15 84
SZSE Information . 1,685.94 -59.26 -3.40%
Up
14.98%
Down
84.14%
Unchanged
0.88%
34 191
SZSE Industrials 4,343.94 -4.62 -0.11%
Up
27.36%
Down
72.64%
29 77
SZSE Industry Top. 3,295.45 +41.92 +1.29%
Up
46.00%
Down
52.00%
Unchanged
2.00%
23 26
SZSE Manufacturin. 3,009.69 -18.66 -0.62%
Up
22.56%
Down
76.54%
Unchanged
0.90%
352 1194
SZSE Media 825.77 -13.20 -1.57%
Up
10.34%
Down
89.66%
3 26
SZSE Midstream In. 3,989.05 -10.95 -0.27%
Up
25.33%
Down
74.00%
Unchanged
0.67%
38 111
SZSE Mining 2,387.04 -74.90 -3.04%
Up
7.41%
Down
92.59%
2 25
SZSE Materials 4,235.88 -28.23 -0.66%
Up
23.47%
Down
75.51%
Unchanged
1.02%
23 74
SZSE Performance 12,048.74 -59.85 -0.49%
Up
43.00%
Down
57.00%
43 57
SZSE Research & D. 2,562.34 +86.78 +3.50%
Up
21.95%
Down
78.05%
9 32
SZSE Real Estate 2,747.00 -37.40 -1.34%
Up
40.00%
Down
60.00%
8 12
SZSE Transportati. 1,126.05 -24.34 -2.12%
Up
17.14%
Down
82.86%
6 29
SZSE Telecom 3,275.15 -4.53 -0.14%
Up
45.00%
Down
55.00%
9 11
SZSE Upstream Ind. 5,620.09 -99.13 -1.73%
Up
20.00%
Down
80.00%
10 40
SZSE Utilities 1,574.67 -52.34 -3.22%
Up
5.00%
Down
90.00%
Unchanged
5.00%
1 18
SZSE Wholesale & . 1,355.39 -29.51 -2.13%
Up
21.43%
Down
78.57%
15 55
SZSE Technology 5,010.48 -87.39 -1.71%
Up
21.21%
Down
77.78%
Unchanged
1.01%
21 77
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email