Breaking News
0

China - Financial Markets

China Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Shanghai 2,550.47 +64.05 +2.58%
Up
87.93%
Down
8.85%
Unchanged
3.22%
1093 110
TR China 50 224.21 +0.00 +0.00%
Up
58.00%
Down
34.00%
Unchanged
8.00%
29 17
China A50 11,185.56 +365.88 +3.38%
Up
96.00%
Down
2.00%
Unchanged
2.00%
48 1

China Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Hangzhou XZB Tech 26.14 23.76 26.14 23.85 +10.02% 0 19/10  
Wuxi New Hongtai El. 16.910 15.370 16.910 15.580 +10.02% 0 19/10  
Aisino Corp 24.850 22.590 24.850 22.300 +10.00% 0 19/10  
Guangdong Boxin 15.640 14.220 15.640 12.800 +9.99% 0 19/10  
Wuhan Thalys Medica. 15.24 13.85 15.24 14.02 +10.04% 0 19/10  
Nanjing Doron Tech 6.010 5.460 6.010 5.330 +10.07% 0 19/10  
Routon Electronic 2.830 2.570 2.830 2.450 +10.12% 0 19/10  
Henan Huanghe Whirl. 3.050 2.770 3.050 2.860 +10.11% 0 19/10  
Anxin Trust 4.250 3.860 4.250 3.800 +10.10% 0 19/10  
Sundy Land Investme. 2.490 2.260 2.490 2.230 +10.18% 0 19/10  

Top Gainers

Name Last Chg. Chg. %
Sundy Land Investment 2.490 +0.230 +10.18%
Routon Electronic 2.830 +0.260 +10.12%
Henan Huanghe Whirlwind 3.050 +0.280 +10.11%
Anxin Trust 4.250 +0.390 +10.10%
Nanjing Doron Tech 6.010 +0.550 +10.07%

Top Losers

Name Last Chg. Chg. %
Kangmei Pharm 14.570 -1.620 -10.01%
Wanhua Chemical 32.030 -3.560 -10.00%
Neway Valve Suzhou 10.940 -1.210 -9.96%
Danhua Chemical Tech A 3.910 -0.430 -9.91%
Danhua Chemical Tech B 0.301 -0.033 -9.88%

China Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
SSE Financials 4,617.07 +167.54 +3.77%
Up
100.00%
Down
0.00%
30 0
SSE Commodity Equ. 1,475.77 +22.47 +1.55%
Up
87.50%
Down
8.33%
Unchanged
4.17%
42 4
SSE Consumer Disc. 2,030.12 +46.02 +2.32%
Up
82.00%
Down
14.00%
Unchanged
4.00%
41 7
SSE Materials 1,675.95 +24.00 +1.45%
Up
89.36%
Down
6.38%
Unchanged
4.26%
42 3
SSE Energy 1,414.30 +23.92 +1.72%
Up
86.21%
Down
6.90%
Unchanged
6.90%
25 2
SSE Utilities 1,718.98 +30.10 +1.78%
Up
96.55%
Down
3.45%
28 1
SSE Industrials 1,763.46 +39.41 +2.29%
Up
97.96%
Down
2.04%
48 1
SSE Natural Resou. 1,629.42 +32.61 +2.04%
Up
91.67%
Down
4.17%
Unchanged
4.17%
44 2
SSE Information T. 2,395.00 +105.10 +4.59%
Up
91.18%
Down
2.94%
Unchanged
5.88%
31 1
SSE New Comp 2,153.66 +54.11 +2.58%
Up
88.08%
Down
8.40%
Unchanged
3.52%
975 93
SSE Telecommunica. 2,292.63 +54.40 +2.43%
Up
66.67%
Down
8.33%
Unchanged
25.00%
8 1
SSE Consumer Stap. 7,589.88 +276.12 +3.78%
Up
93.94%
Down
3.03%
Unchanged
3.03%
31 1
SSE Health Care 5,553.74 +60.63 +1.10%
Up
90.24%
Down
9.76%
37 4
SSE Emerging Indu. 5,622.99 +132.67 +2.42%
Up
89.58%
Down
4.17%
Unchanged
6.25%
43 2
SSE Banks 794.05 +22.63 +2.93%
Up
100.00%
Down
0.00%
14 0
SZSE Agriculture 5,816.82 +144.49 +2.55%
Up
88.00%
Down
12.00%
44 6
SZSE Business Ser. 1,040.34 +19.94 +1.95%
Up
73.33%
Down
16.67%
Unchanged
10.00%
22 5
SZSE Consumer 50 5,496.34 +127.51 +2.38%
Up
86.00%
Down
6.00%
Unchanged
8.00%
43 3
SZSE Consumer Dis. 4,336.97 +89.58 +2.11%
Up
81.33%
Down
9.33%
Unchanged
9.33%
61 7
SZSE Culture 2,067.08 +54.36 +2.70%
Up
86.00%
Down
4.00%
Unchanged
10.00%
43 2
SZSE Conglomerate. 420.42 +9.74 +2.37%
Up
87.50%
Down
12.50%
7 1
SZSE Commodities . 1,676.87 +29.99 +1.82%
Up
92.50%
Down
5.00%
Unchanged
2.50%
37 2
SZSE Construction. 1,095.12 +19.78 +1.84%
Up
76.92%
Down
13.46%
Unchanged
9.62%
40 7
SZSE Defensive 50. 5,074.31 +140.55 +2.85%
Up
90.00%
Down
4.00%
Unchanged
6.00%
45 2
SZSE Downstream I. 4,292.06 +119.91 +2.87%
Up
93.00%
Down
3.00%
Unchanged
4.00%
93 3
SZSE Equipment Ma. 2,322.48 +52.30 +2.30%
Up
87.50%
Down
7.50%
Unchanged
5.00%
70 6
SZSE Environmenta. 2,521.73 +53.40 +2.16%
Up
90.00%
Down
5.00%
Unchanged
5.00%
36 2
SZSE Energy 2,439.21 +33.71 +1.40%
Up
85.00%
Down
10.00%
Unchanged
5.00%
17 2
SZSE Chinext 50 1,020.78 +44.30 +4.54%
Up
96.00%
Down
2.00%
Unchanged
2.00%
48 1
SZSE Consumer Sta. 7,092.79 +189.13 +2.74%
Up
83.33%
Down
16.67%
20 4
SZSE Financials 3,950.80 +136.98 +3.59%
Up
95.83%
Down
0.00%
Unchanged
4.17%
23 0
SZSE Health Care . 8,000.23 +262.93 +3.40%
Up
87.76%
Down
8.16%
Unchanged
4.08%
43 4
SZSE Hotel & Cate. 1,019.68 +15.68 +1.56%
Up
100.00%
Down
0.00%
5 0
SZSE Health Care 7,796.28 +255.05 +3.38%
Up
85.19%
Down
9.26%
Unchanged
5.56%
46 5
SZSE Investment C. 2,430.58 +71.81 +3.04%
Up
92.00%
Down
4.00%
Unchanged
4.00%
92 4
SZSE Information . 1,239.15 +46.37 +3.89%
Up
92.86%
Down
5.61%
Unchanged
1.53%
182 11
SZSE Industrials 1,823.54 +39.02 +2.19%
Up
81.76%
Down
13.84%
Unchanged
4.40%
130 22
SZSE Industry Top. 1,622.06 +44.13 +2.80%
Up
92.00%
Down
4.00%
Unchanged
4.00%
46 2
SZSE Manufacturin. 1,377.50 +32.19 +2.39%
Up
87.00%
Down
9.38%
Unchanged
3.62%
1225 132
SZSE Media 923.63 +15.94 +1.76%
Up
87.10%
Down
6.45%
Unchanged
6.45%
27 2
SZSE Midstream In. 1,689.64 +40.57 +2.46%
Up
86.84%
Down
7.89%
Unchanged
5.26%
132 12
SZSE Mining 1,404.15 +28.00 +2.03%
Up
86.96%
Down
8.70%
Unchanged
4.35%
20 2
SZSE Materials 2,013.58 +38.65 +1.96%
Up
86.24%
Down
9.17%
Unchanged
4.59%
94 10
SZSE Performance 6,048.59 +188.86 +3.22%
Up
91.00%
Down
6.00%
Unchanged
3.00%
91 6
SZSE Research & D. 1,303.83 +41.25 +3.27%
Up
66.67%
Down
25.93%
Unchanged
7.41%
18 7
SZSE Real Estate 3,859.78 +110.32 +2.94%
Up
87.50%
Down
0.00%
Unchanged
12.50%
35 0
SZSE Transportati. 945.15 +26.38 +2.87%
Up
90.32%
Down
9.68%
28 3
SZSE Telecom 2,286.69 +87.94 +4.00%
Up
96.00%
Down
4.00%
24 1
SZSE Upstream Ind. 2,831.75 +54.83 +1.97%
Up
80.39%
Down
17.65%
Unchanged
1.96%
41 9
SZSE Utilities 1,428.07 +17.45 +1.24%
Up
90.00%
Down
10.00%
18 2
SZSE Wholesale & . 1,277.01 +27.71 +2.22%
Up
95.45%
Down
3.03%
Unchanged
1.52%
63 2
SZSE Technology 2,461.55 +77.00 +3.23%
Up
88.64%
Down
6.06%
Unchanged
5.30%
117 8
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email