Breaking News
0

China - Financial Markets

China Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Shanghai 2,549.56 -27.09 -1.05%
Up
14.98%
Down
80.27%
Unchanged
4.75%
186 997
TR China 50 222.56 -2.67 -1.19%
Up
40.00%
Down
48.00%
Unchanged
12.00%
20 24
China A50 10,745.69 -125.17 -1.15%
Up
10.00%
Down
86.00%
Unchanged
4.00%
5 43

China Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Jiangquan Ind 4.390 4.170 4.500 4.080 +5.28% 0 02:00:00  
Shanghai Greencourt. 5.63 5.34 5.71 5.12 +5.43% 0 02:00:00  
Shanghai Zhongyida . 2.02 1.92 2.02 1.85 +5.21% 0 02:00:00  
Guangxi Future Tech. 6.41 6.10 6.41 6.22 +5.08% 0 01:56:59  
Kunwu Jiuding Inves. 21.920 20.810 22.800 20.130 +5.33% 0 02:00:00  
BanBao 12.520 11.850 12.520 11.640 +5.65% 0 02:00:00  
DELIXI XINJIANG Tra. 30.99 28.17 30.99 28.82 +10.01% 0 02:00:00  
Beijing Huaye Capit. 3.010 2.740 3.010 2.720 +9.85% 0 02:00:00  
Qingdao Topscomm 23.130 21.740 23.210 20.900 +6.39% 0 02:00:00  
Lushang Property 3.490 3.170 3.490 3.300 +10.09% 0 02:00:00  

Top Gainers

Name Last Chg. Chg. %
Lushang Property 3.490 +0.320 +10.09%
DELIXI XINJIANG Transport 30.99 +2.82 +10.01%
Beijing Huaye Capital 3.010 +0.270 +9.85%
Qingdao Topscomm 23.130 +1.390 +6.39%
BanBao 12.520 +0.670 +5.65%

Top Losers

Name Last Chg. Chg. %
Join in Holding 22.500 -2.500 -10.00%
Shanghai Hugong Electric 16.180 -1.790 -9.96%
Shandong Xinchao Energy 1.990 -0.220 -9.95%
Zhejiang Hisun Pharm 8.870 -0.800 -8.27%
Tc Medical Inv 47.750 -4.100 -7.91%

China Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
SSE Financials 4,512.44 -46.49 -1.02%
Up
10.00%
Down
86.67%
Unchanged
3.33%
3 26
SSE Commodity Equ. 1,448.04 -20.68 -1.41%
Up
10.42%
Down
83.33%
Unchanged
6.25%
5 40
SSE Consumer Disc. 2,082.06 -11.74 -0.56%
Up
10.00%
Down
88.00%
Unchanged
2.00%
5 44
SSE Materials 1,648.76 -18.27 -1.10%
Up
8.51%
Down
82.98%
Unchanged
8.51%
4 39
SSE Energy 1,294.07 -21.75 -1.65%
Up
3.45%
Down
96.55%
1 28
SSE Utilities 1,823.43 -2.38 -0.13%
Up
27.59%
Down
65.52%
Unchanged
6.90%
8 19
SSE Industrials 1,902.69 -14.35 -0.75%
Up
14.29%
Down
75.51%
Unchanged
10.20%
7 37
SSE Natural Resou. 1,595.60 -20.01 -1.24%
Up
10.42%
Down
85.42%
Unchanged
4.17%
5 41
SSE Information T. 2,428.04 -40.59 -1.64%
Up
2.94%
Down
94.12%
Unchanged
2.94%
1 32
SSE New Comp 2,152.52 -22.93 -1.05%
Up
14.38%
Down
80.83%
Unchanged
4.79%
159 894
SSE Telecommunica. 2,364.01 -34.79 -1.45%
Up
16.67%
Down
66.67%
Unchanged
16.67%
2 8
SSE Consumer Stap. 7,251.22 -114.55 -1.56%
Up
18.18%
Down
81.82%
6 27
SSE Health Care 5,311.47 -147.66 -2.70%
Down
100.00%
0 41
SSE Emerging Indu. 5,678.15 -90.95 -1.58%
Up
6.25%
Down
91.67%
Unchanged
2.08%
3 44
SSE Banks 769.75 -7.92 -1.02%
Up
7.14%
Down
85.71%
Unchanged
7.14%
1 12
SZSE Agriculture 5,770.45 -124.93 -2.12%
Up
12.00%
Down
88.00%
6 44
SZSE Business Ser. 997.27 -11.96 -1.19%
Up
20.00%
Down
76.67%
Unchanged
3.33%
6 23
SZSE Consumer 50 5,300.76 -81.11 -1.51%
Up
10.00%
Down
90.00%
5 45
SZSE Consumer Dis. 4,263.21 -53.06 -1.23%
Up
14.67%
Down
82.67%
Unchanged
2.67%
11 62
SZSE Culture 2,114.66 -29.74 -1.39%
Up
10.00%
Down
88.00%
Unchanged
2.00%
5 44
SZSE Conglomerate. 533.14 -3.60 -0.67%
Up
25.00%
Down
75.00%
2 6
SZSE Commodities . 1,701.19 -26.71 -1.55%
Up
5.00%
Down
92.50%
Unchanged
2.50%
2 37
SZSE Construction. 1,153.24 -15.62 -1.34%
Up
9.62%
Down
86.54%
Unchanged
3.85%
5 45
SZSE Defensive 50. 4,945.70 -105.86 -2.10%
Up
12.00%
Down
88.00%
6 44
SZSE Downstream I. 4,121.89 -82.23 -1.96%
Up
9.00%
Down
90.00%
Unchanged
1.00%
9 90
SZSE Equipment Ma. 2,433.01 -36.75 -1.49%
Up
10.00%
Down
88.75%
Unchanged
1.25%
8 71
SZSE Environmenta. 2,750.49 -57.72 -2.06%
Up
2.50%
Down
92.50%
Unchanged
5.00%
1 37
SZSE Energy 2,360.30 -58.97 -2.44%
Down
100.00%
0 20
SZSE Chinext 50 1,026.28 -21.37 -2.04%
Up
4.00%
Down
96.00%
2 48
SZSE Consumer Sta. 6,814.67 -155.72 -2.23%
Up
8.33%
Down
91.67%
2 22
SZSE Financials 4,276.42 -29.42 -0.68%
Up
16.67%
Down
75.00%
Unchanged
8.33%
4 18
SZSE Health Care . 7,566.54 -239.91 -3.07%
Up
2.04%
Down
95.92%
Unchanged
2.04%
1 47
SZSE Hotel & Cate. 1,088.02 -7.49 -0.68%
Up
20.00%
Down
80.00%
1 4
SZSE Health Care 7,502.49 -229.21 -2.96%
Up
7.41%
Down
88.89%
Unchanged
3.70%
4 48
SZSE Investment C. 2,454.69 -28.12 -1.13%
Up
15.00%
Down
83.00%
Unchanged
2.00%
15 83
SZSE Information . 1,287.01 -20.18 -1.54%
Up
13.78%
Down
84.18%
Unchanged
2.04%
27 165
SZSE Industrials 1,938.01 -25.21 -1.28%
Up
16.35%
Down
81.13%
Unchanged
2.52%
26 129
SZSE Industry Top. 1,604.48 -21.89 -1.35%
Up
8.00%
Down
92.00%
4 46
SZSE Manufacturin. 1,405.10 -20.91 -1.47%
Up
13.85%
Down
83.81%
Unchanged
2.34%
195 1180
SZSE Media 894.00 -11.39 -1.26%
Up
16.13%
Down
77.42%
Unchanged
6.45%
5 24
SZSE Midstream In. 1,692.61 -22.24 -1.30%
Up
11.18%
Down
86.84%
Unchanged
1.97%
17 132
SZSE Mining 1,481.69 -16.59 -1.11%
Up
13.04%
Down
78.26%
Unchanged
8.70%
3 18
SZSE Materials 1,996.39 -29.29 -1.45%
Up
8.26%
Down
88.99%
Unchanged
2.75%
9 97
SZSE Performance 6,102.96 -101.87 -1.64%
Up
9.00%
Down
91.00%
9 91
SZSE Research & D. 1,366.88 -27.61 -1.98%
Up
11.11%
Down
88.89%
3 24
SZSE Real Estate 4,163.18 -12.19 -0.29%
Up
25.00%
Down
65.00%
Unchanged
10.00%
10 26
SZSE Transportati. 938.63 -9.59 -1.01%
Up
22.58%
Down
74.19%
Unchanged
3.23%
7 23
SZSE Telecom 2,491.67 -20.59 -0.82%
Up
24.00%
Down
76.00%
6 19
SZSE Upstream Ind. 2,949.75 -39.69 -1.33%
Up
11.76%
Down
84.31%
Unchanged
3.92%
6 43
SZSE Utilities 1,519.30 -16.73 -1.09%
Down
95.00%
Unchanged
5.00%
0 19
SZSE Wholesale & . 1,249.95 -15.87 -1.25%
Up
15.15%
Down
84.85%
10 56
SZSE Technology 2,470.64 -34.67 -1.38%
Up
9.85%
Down
89.39%
Unchanged
0.76%
13 118
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email