Breaking News

China - Financial Markets

Stay on top of current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

4,157.98

+6.75+0.16%

China A50

15,081.49

+209.39+1.41%

USD/CNY

6.9462

0.00000.00%

EUR/CNY

8.3210

+0.0074+0.09%

Gold

5,547.06

+206.86+3.87%

China 10Y

1.812

-0.006-0.33%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	4,157.98	+6.75	+0.16%	Up 44.10% Down 52.73% Unchanged 3.17%	639	764
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	15,081.49	+209.39	+1.41%	Up 88.00% Down 8.00% Unchanged 4.00%	44	4

China Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Shanghai Constructi.	3.09	3.18	3.26	3.07	-2.83%	926.87M	01:56:59
Inner Mongolia BaoT.	2.670	2.600	2.740	2.570	+2.69%	2.50B	01:56:59
China Railway A	5.90	5.80	6.12	5.69	+1.72%	1.12B	01:56:59
Wintime Energy	1.720	1.720	1.760	1.710	0.00%	1.09B	01:56:59
Aluminum Corp of Ch.	15.70	14.60	15.85	14.24	+7.53%	1.06B	01:56:59

More Shanghai Composite Stocks

Top Gainers

Name	Last	Chg.	Chg. %
ZheJiang JiHua	6.44	+0.59	+10.09%
Ye Chiu Metal Recycling	4.370	+0.400	+10.08%
Guangzhou Pearl River	4.92	+0.45	+10.07%
Geo-Jade Petroleum	5.690	+0.520	+10.06%
Zhejiang Jiahua	12.16	+1.11	+10.05%

Top Losers

Name	Last	Chg.	Chg. %
KTK GROUP	15.63	-1.74	-10.02%
Fujian Torch Electron Tech	38.93	-4.33	-10.01%
Wuxi Hongsheng Heat Exchanger	79.88	-8.88	-10.01%
Changzhou Kaidi Electrical	120.92	-13.44	-10.00%
Guosheng Shian Tech	13.82	-1.44	-9.44%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,676.21	+122.60	+2.21%	Up 93.10% Down 6.90%	27	2
SSE Commodity Equ.	4,498.37	+66.02	+1.49%	Up 63.64% Down 31.82% Unchanged 4.55%	28	14
SSE Consumer Disc.	2,968.72	+1.94	+0.07%	Up 70.45% Down 29.55%	31	13
SSE Materials	4,636.76	+76.95	+1.69%	Up 50.00% Down 43.48% Unchanged 6.52%	23	20
SSE Energy	2,181.06	+36.90	+1.72%	Up 76.92% Down 19.23% Unchanged 3.85%	20	5
SSE Utilities	2,551.05	+0.31	+0.01%	Up 34.48% Down 48.28% Unchanged 17.24%	10	14
SSE Industrials	2,297.50	-9.38	-0.41%	Up 29.79% Down 61.70% Unchanged 8.51%	14	29
SSE Natural Resou.	5,119.17	+101.68	+2.03%	Up 60.87% Down 36.96% Unchanged 2.17%	28	17
SSE Information T.	6,070.44	-229.72	-3.65%	Up 22.58% Down 70.97% Unchanged 6.45%	7	22
SSE New Comp	3,514.69	+5.71	+0.16%	Up 47.77% Down 48.16% Unchanged 4.07%	493	497
SSE Telecommunica.	4,284.83	-3.06	-0.07%	Up 10.00% Down 80.00% Unchanged 10.00%	1	8
SSE Consumer Stap.	11,102.28	+559.23	+5.30%	Up 87.50% Down 9.38% Unchanged 3.12%	28	3
SSE Health Care	6,491.87	+69.24	+1.08%	Up 50.00% Down 42.50% Unchanged 7.50%	20	17
SSE Emerging Indu.	9,666.75	-132.74	-1.35%	Up 36.36% Down 54.55% Unchanged 9.09%	16	24
SSE Banks	963.52	+13.77	+1.45%	Up 85.71% Down 14.29%	12	2
SZSE Agriculture	8,819.70	+236.13	+2.75%	Up 75.51% Down 24.49%	37	12
SZSE Business Ser.	1,802.84	+95.46	+5.59%	Up 74.36% Down 23.08% Unchanged 2.56%	29	9
SZSE Consumer 50	8,216.83	+240.31	+3.01%	Up 84.00% Down 14.00% Unchanged 2.00%	42	7
SZSE Central Comp.	4,737.78	+6.44	+0.14%	Up 46.94% Down 53.06%	23	26
SZSE Consumer Dis.	7,018.81	+77.79	+1.12%	Up 65.38% Down 32.69% Unchanged 1.92%	34	17
SZSE Culture	3,497.50	+126.77	+3.76%	Up 76.00% Down 22.00% Unchanged 2.00%	38	11
SZSE Commodities .	2,669.73	+8.43	+0.32%	Up 55.00% Down 42.50% Unchanged 2.50%	22	17
SZSE Construction.	1,134.03	-7.98	-0.70%	Up 24.00% Down 70.00% Unchanged 6.00%	12	35
SZSE Defensive 50.	10,270.01	+251.68	+2.51%	Up 78.00% Down 22.00%	39	11
SZSE Downstream I.	5,961.00	+125.79	+2.16%	Up 73.00% Down 25.00% Unchanged 2.00%	73	25
SZSE Equipment Ma.	8,229.65	-126.58	-1.52%	Up 23.08% Down 76.92%	18	60
SZSE Environmenta.	7,314.30	-73.13	-0.99%	Up 40.00% Down 60.00%	16	24
SZSE Energy	3,916.60	+55.45	+1.44%	Up 53.85% Down 38.46% Unchanged 7.69%	7	5
SZSE Chinext 50	3,450.16	-13.17	-0.38%	Up 34.00% Down 66.00%	17	33
SZSE Consumer Sta.	9,225.92	+415.15	+4.71%	Up 100.00% Down 0.00%	20	0
SZSE Financials	7,279.87	+110.74	+1.55%	Up 95.00% Down 5.00%	19	1
SZSE Health Care .	8,066.08	+66.01	+0.83%	Up 59.18% Down 38.78% Unchanged 2.04%	29	19
SZSE Health Care	8,200.70	+62.71	+0.77%	Up 55.56% Down 42.59% Unchanged 1.85%	30	23
SZSE Individual B.	6,722.85	-39.27	-0.58%	Up 51.00% Down 47.00% Unchanged 2.00%	51	47
SZSE Investment C.	3,853.37	+87.04	+2.31%	Up 59.00% Down 40.00% Unchanged 1.00%	59	40
SZSE Information .	2,298.63	+16.53	+0.72%	Up 47.88% Down 49.42% Unchanged 2.70%	124	128
SZSE Industrials	4,334.02	-65.25	-1.48%	Up 30.46% Down 66.23% Unchanged 3.31%	46	100
SZSE Industry Top.	2,959.43	+28.60	+0.98%	Up 76.00% Down 24.00%	38	12
SZSE Manufacturin.	3,693.58	-41.85	-1.12%	Up 24.73% Down 73.60% Unchanged 1.67%	429	1277
SZSE Media	1,008.64	+25.45	+2.59%	Up 100.00% Down 0.00%	30	0
SZSE Midstream In.	4,473.79	-81.02	-1.78%	Up 28.86% Down 69.80% Unchanged 1.34%	43	104
SZSE Mining	5,944.06	+122.68	+2.11%	Up 57.14% Down 42.86%	16	12
SZSE Materials	4,569.03	-5.61	-0.12%	Up 36.79% Down 61.32% Unchanged 1.89%	39	65
SZSE Performance	11,493.16	+161.01	+1.42%	Up 58.00% Down 42.00%	58	42
SZSE Research & D.	1,556.00	+1.52	+0.10%	Up 30.65% Down 67.74% Unchanged 1.61%	19	42
SZSE Real Estate	1,972.05	+101.34	+5.42%	Up 82.35% Down 17.65%	14	3
SZSE Transportati.	1,097.72	+5.99	+0.55%	Up 50.00% Down 44.12% Unchanged 5.88%	17	15
SZSE Telecom	13,237.88	-67.39	-0.51%	Up 26.92% Down 73.08%	7	19
SZSE Upstream Ind.	8,794.96	+20.35	+0.23%	Up 38.00% Down 60.00% Unchanged 2.00%	19	30
SZSE Utilities	1,821.54	-14.67	-0.80%	Up 15.00% Down 80.00% Unchanged 5.00%	3	16
SZSE Wholesale & .	1,640.33	-16.67	-1.01%	Up 38.75% Down 53.75% Unchanged 7.50%	31	43
SZSE Responsibili.	1,687.97	+10.92	+0.65%	Up 61.62% Down 35.35% Unchanged 3.03%	61	35
SZSE Technology	5,993.36	-118.79	-1.94%	Up 30.00% Down 68.46% Unchanged 1.54%	39	89

More Categories

1D1W1M6M1Y5YMax

US 30	49,070.5	+55.0	+0.11%
US 500	6,997.8	+19.8	+0.28%
Dow Jones	49,015.60	+12.19	+0.02%
S&P 500	6,978.03	-0.57	-0.01%
Nasdaq	23,857.45	+40.35	+0.17%
S&P 500 VIX	16.10	-0.25	-1.53%
Dollar Index	96.080	-0.194	-0.20%

Crude Oil WTI	64.28	+1.07	+1.69%
Brent Oil	68.39	+1.02	+1.51%
Natural Gas	3.847	+0.115	+3.08%
Gold	5,547.06	+206.86	+3.87%
Silver	116.458	+2.923	+2.57%
Copper	6.2953	+0.3703	+6.25%
US Soybeans	1,080.25	+5.25	+0.49%

U.S. 10Y	4.269	+0.018	+0.42%
U.S. 30Y	4.889	+0.030	+0.62%
U.S. 5Y	3.844	+0.002	+0.05%
U.S. 3M	3.683	+0.007	+0.19%
US 10Y T-Note	111.58	-0.06	-0.06%
Euro Bund	128.00	-0.03	-0.02%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	256.44	-1.83	-0.71%
NVIDIA	191.52	+3.00	+1.59%
Alphabet A	336.01	+1.46	+0.44%
Tesla	431.46	+0.56	+0.13%
Amazon.com	243.01	-1.67	-0.68%
Netflix	84.64	-0.94	-1.10%
Meta Platforms	668.73	-4.24	-0.63%

Recent Quotes

Your most recently viewed quotes will automatically show up here