Breaking News
/Free Sign Up
 0

China - Financial Markets

 
Stay on top of current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.
  China  
More Categories

China Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Shanghai 2,889.76 +13.95 +0.49%
Up
80.06%
Down
11.82%
Unchanged
8.12%
 996 147
TR China 50 243.09 -0.30 -0.12%
Up
64.00%
Down
28.00%
Unchanged
8.00%
 32 14
China A50 12,102.48 -0.60 0.00%
Up
48.00%
Down
44.00%
Unchanged
8.00%
 24 22

China Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Wintime Energy 1.840 1.770 1.860 1.710 +3.95% 408.01M 22/06  
Inner Mongolia BaoT. 1.600 1.610 1.610 1.520 -0.62% 360.85M 22/06  
Ningbo Bird 3.260 3.200 3.510 2.880 +1.88% 197.18M 22/06  
Agricultural Bank C. 3.580 3.590 3.580 3.550 -0.28% 174.53M 22/06  
Xinjiang Ba Yi Iron. 5.560 5.270 5.630 5.020 +5.50% 147.95M 22/06  
 More Shanghai Composite Stocks

Top Gainers

Name Last Chg. Chg. %
Aurora Optoelectronics 3.800 +0.350 +10.14%
Shenyang Jinbei Auto 4.820 +0.440 +10.05%
Cultural Investment 6.680 +0.610 +10.05%
Shandong Binzhou Bohai Piston 6.030 +0.550 +10.04%
SEC Electric Machinery 12.82 +1.17 +10.04%

Top Losers

Name Last Chg. Chg. %
Jien Nickel 1.130 -0.130 -10.32%
Zhongzhu Medical 5.840 -0.650 -10.02%
Eastern Pioneer Driving School 22.140 -2.460 -10.00%
Guangzhou Yuetai 3.870 -0.430 -10.00%
Neway Valve Suzhou 14.130 -1.570 -10.00%

China Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
SSE Financials 4,655.47 +6.86 +0.15%
Up
56.67%
Down
36.67%
Unchanged
6.67%
 17 11
SSE Commodity Equ. 1,737.84 +17.06 +0.99%
Up
72.92%
Down
14.58%
Unchanged
12.50%
 35 7
SSE Consumer Disc. 2,727.68 -3.00 -0.11%
Up
64.00%
Down
22.00%
Unchanged
14.00%
 32 11
SSE Materials 2,036.85 +25.57 +1.27%
Up
82.98%
Down
10.64%
Unchanged
6.38%
 39 5
SSE Energy 1,449.92 +7.30 +0.51%
Up
72.41%
Down
13.79%
Unchanged
13.79%
 21 4
SSE Utilities 1,853.51 -10.69 -0.57%
Up
79.31%
Down
17.24%
Unchanged
3.45%
 23 5
SSE Industrials 2,011.73 +4.24 +0.21%
Up
69.39%
Down
22.45%
Unchanged
8.16%
 34 11
SSE Natural Resou. 1,883.49 +18.30 +0.98%
Up
75.00%
Down
12.50%
Unchanged
12.50%
 36 6
SSE Information T. 2,808.09 +50.51 +1.83%
Up
94.12%
Down
0.00%
Unchanged
5.88%
 32 0
SSE New Comp 2,440.12 +11.71 +0.48%
Up
79.69%
Down
12.27%
Unchanged
8.03%
 883 136
SSE Telecommunica. 2,581.04 +48.88 +1.93%
Up
75.00%
Down
0.00%
Unchanged
25.00%
 9 0
SSE Consumer Stap. 9,095.30 +100.19 +1.11%
Up
81.82%
Down
15.15%
Unchanged
3.03%
 27 5
SSE Health Care 7,695.69 +100.43 +1.32%
Up
85.37%
Down
9.76%
Unchanged
4.88%
 35 4
SSE Emerging Indu. 6,533.73 +87.22 +1.35%
Up
85.42%
Down
10.42%
Unchanged
4.17%
 41 5
SSE Banks 793.26 -0.50 -0.06%
Up
35.71%
Down
50.00%
Unchanged
14.29%
 5 7
SZSE Agriculture 7,180.63 +9.49 +0.13%
Up
68.00%
Down
24.00%
Unchanged
8.00%
 34 12
SZSE Business Ser. 1,446.62 +11.06 +0.77%
Up
64.52%
Down
12.90%
Unchanged
22.58%
 20 4
SZSE Consumer 50 7,004.96 +26.28 +0.38%
Up
76.00%
Down
14.00%
Unchanged
10.00%
 38 7
SZSE Consumer Dis. 5,826.46 +41.84 +0.72%
Up
70.11%
Down
8.05%
Unchanged
21.84%
 61 7
SZSE Culture 2,843.03 +48.14 +1.72%
Up
78.00%
Down
6.00%
Unchanged
16.00%
 39 3
SZSE Conglomerate. 557.06 +11.70 +2.15%
Up
66.67%
Down
22.22%
Unchanged
11.11%
 6 2
SZSE Commodities . 2,019.86 +22.88 +1.15%
Up
77.50%
Down
7.50%
Unchanged
15.00%
 31 3
SZSE Construction. 1,452.98 +15.46 +1.08%
Up
68.63%
Down
17.65%
Unchanged
13.73%
 35 9
SZSE Defensive 50. 6,396.07 +8.49 +0.13%
Up
72.00%
Down
14.00%
Unchanged
14.00%
 36 7
SZSE Downstream I. 5,465.40 +25.53 +0.47%
Up
78.00%
Down
14.00%
Unchanged
8.00%
 78 14
SZSE Equipment Ma. 2,898.59 +34.95 +1.22%
Up
72.50%
Down
12.50%
Unchanged
15.00%
 58 10
SZSE Environmenta. 3,568.94 +83.03 +2.38%
Up
75.00%
Down
5.00%
Unchanged
20.00%
 30 2
SZSE Energy 2,808.47 +12.11 +0.43%
Up
73.68%
Down
15.79%
Unchanged
10.53%
 14 3
SZSE Chinext 50 1,287.36 +30.90 +2.46%
Up
76.00%
Down
10.00%
Unchanged
14.00%
 38 5
SZSE Consumer Sta. 8,541.67 -2.02 -0.02%
Up
66.67%
Down
26.67%
Unchanged
6.67%
 20 8
SZSE Financials 4,577.29 +44.51 +0.98%
Up
73.08%
Down
15.38%
Unchanged
11.54%
 19 4
SZSE Health Care . 10,821.72 +40.53 +0.38%
Up
79.59%
Down
16.33%
Unchanged
4.08%
 39 8
SZSE Hotel & Cate. 1,235.74 +14.27 +1.17%
Up
75.00%
Down
25.00%
 3 1
SZSE Health Care 10,569.83 +39.49 +0.38%
Up
74.07%
Down
22.22%
Unchanged
3.70%
 40 12
SZSE Investment C. 3,011.78 +24.62 +0.82%
Up
87.00%
Down
8.00%
Unchanged
5.00%
 87 8
SZSE Information . 1,530.52 +36.96 +2.47%
Up
84.74%
Down
6.84%
Unchanged
8.42%
 161 13
SZSE Industrials 2,430.93 +40.15 +1.68%
Up
69.59%
Down
12.28%
Unchanged
18.13%
 119 21
SZSE Industry Top. 2,016.90 +3.34 +0.17%
Up
75.51%
Down
18.37%
Unchanged
6.12%
 37 9
SZSE Manufacturin. 1,762.30 +19.30 +1.11%
Up
79.56%
Down
12.22%
Unchanged
8.22%
 1113 171
SZSE Media 1,258.90 +20.88 +1.69%
Up
70.97%
Down
6.45%
Unchanged
22.58%
 22 2
SZSE Midstream In. 2,185.70 +25.70 +1.19%
Up
79.61%
Down
9.87%
Unchanged
10.53%
 121 15
SZSE Mining 1,713.06 +30.75 +1.83%
Up
86.36%
Down
0.00%
Unchanged
13.64%
 19 0
SZSE Materials 2,580.31 +44.03 +1.74%
Up
79.37%
Down
8.73%
Unchanged
11.90%
 100 11
SZSE Performance 7,816.44 +72.00 +0.93%
Up
79.00%
Down
15.00%
Unchanged
6.00%
 79 15
SZSE Research & D. 1,651.01 +26.11 +1.61%
Up
83.33%
Down
4.17%
Unchanged
12.50%
 20 1
SZSE Real Estate 4,906.47 +51.97 +1.07%
Up
72.50%
Down
10.00%
Unchanged
17.50%
 29 4
SZSE Transportati. 1,089.48 +10.18 +0.94%
Up
71.43%
Down
14.29%
Unchanged
14.29%
 20 4
SZSE Telecom 2,602.58 +12.87 +0.50%
Up
67.86%
Down
21.43%
Unchanged
10.71%
 19 6
SZSE Upstream Ind. 3,686.66 +84.82 +2.35%
Up
76.47%
Down
11.76%
Unchanged
11.76%
 39 6
SZSE Utilities 1,655.68 +5.88 +0.36%
Up
75.00%
Down
15.00%
Unchanged
10.00%
 15 3
SZSE Wholesale & . 1,673.68 +20.89 +1.26%
Up
79.41%
Down
10.29%
Unchanged
10.29%
 54 7
SZSE Technology 3,156.65 +50.66 +1.63%
Up
81.97%
Down
10.66%
Unchanged
7.38%
 100 13
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email