Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 4,120.28 | +9.47 | +0.23% | 338 | 1082 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 15,887.91 | +185.27 | +1.18% | 19 | 31 |
China Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Datang Internationa. | 7.470 | 7.820 | 8.100 | 7.460 | -4.48% | 746.04M | 02:59:59 | ||
| Sanan Optoelectroni. | 21.67 | 21.81 | 22.88 | 21.09 | -0.64% | 686.95M | 02:59:59 | ||
| Zijin Mining A | 25.92 | 27.65 | 26.76 | 25.73 | -6.26% | 576.07M | 02:59:59 | ||
| Huaan Securities | 12.05 | 11.51 | 12.65 | 11.27 | +4.69% | 550.54M | 02:59:59 | ||
| Wintime Energy | 1.560 | 1.590 | 1.590 | 1.550 | -1.89% | 526.36M | 02:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Beijing Worldia Diamond Tools | 128.16 | +11.95 | +10.28% | |
| FangDa Carbon Material | 6.77 | +0.62 | +10.08% | |
| Guizhou Gas A | 7.99 | +0.73 | +10.06% | |
| Sinochem International | 8.64 | +0.79 | +10.06% | |
| Guangdong Dcenti | 9.10 | +0.83 | +10.04% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Beijing Piesat Information Technology Co | 10.03 | -1.54 | -13.31% | |
| Zhejiang Three Stars | 12.76 | -1.42 | -10.01% | |
| Dalian Thermal Power | 8.47 | -0.94 | -9.99% | |
| Wuhan Thalys Medical | 15.41 | -1.71 | -9.99% | |
| Shuifa Energas Gas | 9.47 | -1.05 | -9.98% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,116.43 | +13.24 | +0.26% | 15 | 13 | |
| SSE Commodity Equ. | 3,945.78 | -51.03 | -1.28% | 10 | 34 | |
| SSE Consumer Disc. | 2,178.72 | +1.50 | +0.07% | 11 | 31 | |
| SSE Materials | 3,744.37 | -44.81 | -1.18% | 14 | 31 | |
| SSE Energy | 1,916.94 | -52.16 | -2.65% | 3 | 22 | |
| SSE Utilities | 2,509.53 | -43.88 | -1.72% | 4 | 25 | |
| SSE Industrials | 2,032.75 | -5.92 | -0.29% | 14 | 32 | |
| SSE Natural Resou. | 4,258.53 | -60.25 | -1.40% | 9 | 37 | |
| SSE Information T. | 9,063.45 | +397.66 | +4.59% | 8 | 22 | |
| SSE New Comp | 3,482.75 | +8.09 | +0.23% | 235 | 775 | |
| SSE Telecommunica. | 6,276.13 | +119.20 | +1.94% | 7 | 3 | |
| SSE Consumer Stap. | 8,739.64 | -29.75 | -0.34% | 14 | 18 | |
| SSE Health Care | 5,822.15 | +30.28 | +0.52% | 3 | 37 | |
| SSE Emerging Indu. | 10,643.89 | +240.71 | +2.31% | 15 | 28 | |
| SSE Banks | 927.15 | -8.53 | -0.91% | 1 | 13 | |
| SZSE Agriculture | 6,577.01 | -27.45 | -0.42% | 19 | 28 | |
| SZSE Business Ser. | 1,203.86 | -14.68 | -1.20% | 7 | 39 | |
| SZSE Consumer 50 | 6,461.26 | -7.13 | -0.11% | 22 | 26 | |
| SZSE Central Comp. | 5,098.43 | +57.76 | +1.15% | 20 | 28 | |
| SZSE Consumer Dis. | 5,846.28 | -50.51 | -0.86% | 25 | 68 | |
| SZSE Culture | 2,479.95 | -1.99 | -0.08% | 12 | 37 | |
| SZSE Commodities . | 2,292.58 | -30.11 | -1.30% | 9 | 31 | |
| SZSE Construction. | 1,063.17 | -7.12 | -0.67% | 8 | 28 | |
| SZSE Defensive 50. | 11,656.75 | +236.69 | +2.07% | 24 | 26 | |
| SZSE Downstream I. | 4,932.95 | +25.25 | +0.51% | 47 | 52 | |
| SZSE Equipment Ma. | 11,604.98 | +270.89 | +2.39% | 36 | 41 | |
| SZSE Environmenta. | 7,715.91 | +27.48 | +0.36% | 10 | 29 | |
| SZSE Energy | 3,557.85 | -10.18 | -0.29% | 3 | 12 | |
| SZSE Chinext 50 | 4,704.42 | +143.57 | +3.15% | 24 | 26 | |
| SZSE Consumer Sta. | 6,605.98 | +37.95 | +0.58% | 8 | 11 | |
| SZSE Financials | 6,793.13 | +136.80 | +2.06% | 17 | 3 | |
| SZSE Health Care . | 6,548.17 | +34.79 | +0.53% | 15 | 34 | |
| SZSE Health Care | 6,673.54 | +28.82 | +0.43% | 24 | 38 | |
| SZSE Individual B. | 8,422.54 | +219.71 | +2.68% | 45 | 53 | |
| SZSE Investment C. | 3,271.34 | -9.67 | -0.29% | 28 | 72 | |
| SZSE Information . | 1,769.26 | -26.51 | -1.48% | 27 | 213 | |
| SZSE Industrials | 4,515.64 | +7.85 | +0.17% | 52 | 101 | |
| SZSE Industry Top. | 3,316.95 | +60.07 | +1.84% | 31 | 19 | |
| SZSE Manufacturin. | 4,345.64 | +56.08 | +1.31% | 457 | 1461 | |
| SZSE Media | 719.10 | +1.63 | +0.23% | 6 | 17 | |
| SZSE Midstream In. | 6,328.34 | +177.87 | +2.89% | 79 | 68 | |
| SZSE Mining | 3,921.95 | -146.39 | -3.60% | 3 | 27 | |
| SZSE Materials | 4,275.86 | -27.49 | -0.64% | 34 | 88 | |
| SZSE Performance | 9,738.02 | -9.51 | -0.10% | 43 | 56 | |
| SZSE Research & D. | 1,382.95 | -7.09 | -0.51% | 11 | 57 | |
| SZSE Real Estate | 1,366.42 | -16.67 | -1.21% | 2 | 16 | |
| SZSE Transportati. | 944.16 | +0.59 | +0.06% | 13 | 23 | |
| SZSE Telecom | 22,819.08 | +681.60 | +3.08% | 11 | 8 | |
| SZSE Upstream Ind. | 8,466.13 | -38.71 | -0.46% | 15 | 35 | |
| SZSE Utilities | 1,787.33 | -34.79 | -1.91% | 1 | 19 | |
| SZSE Wholesale & . | 1,647.35 | +12.79 | +0.78% | 21 | 75 | |
| SZSE Responsibili. | 1,611.28 | +1.19 | +0.07% | 38 | 61 | |
| SZSE Technology | 8,322.48 | +299.95 | +3.74% | 68 | 51 |