Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 7.07 | 6.87 | 7.10 | 6.90 | +2.91% | 113.79M | 7.07+2.91% | 01:29:36 | |
000415 Bohai Leasing Co Ltd | 3.05 | 2.97 | 3.07 | 2.94 | +2.69% | 98.28M | 3.05+2.69% | 01:31:21 | |
002707 Beijing Utour International Travel Service Co Ltd | 8.28 | 9.20 | 8.75 | 8.28 | -10.00% | 94.8M | 8.28-10.00% | 01:31:36 | |
300058 BlueFocus Communication Group | 8.40 | 8.23 | 8.43 | 8.11 | +2.07% | 78.56M | 8.40+2.07% | 01:15:03 | |
000785 Easyhome New Retail Group Co Ltd | 3.23 | 3.27 | 3.29 | 3.16 | -1.22% | 60.45M | 3.23-1.22% | 01:24:33 |
Name | Price |
---|---|
300795 Meorient | 19.58+0.60+3.16% |
002878 Beijing Yuanlong Yato Culture | 13.96+0.39+2.87% |
002027 Focus Media Information Technology | 7.07+0.20+2.91% |
000415 Bohai Leasing A | 3.05+0.08+2.69% |
300688 Dark Horse Beijing Tech | 27.34+0.68+2.55% |
Name | Price |
---|---|
002707 Utour Travel A | 8.28-0.92-10.00% |
002127 NanJi ECommerce | 4.37-0.13-2.89% |
300947 Shanghai DOBE Cultural Creative Industry Developme | 17.04-0.52-2.96% |
300662 Beijing Career | 32.86-1.01-2.98% |
300805 Guangdong Brandmax | 10.23-0.19-1.82% |