Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Career | 18.45 | 19.19 | 18.13 | -0.18 | -0.97% | 2.08M | 02:56:51 | ||
Beijing Dataway Horizon | 32.50 | 33.43 | 31.72 | -0.75 | -2.26% | 1.67M | 02:56:54 | ||
Beijing Yuanlong Yato Culture | 12.28 | 12.60 | 12.08 | -0.01 | -0.08% | 6.74M | 02:56:48 | ||
BlueFocus Communication Group | 6.30 | 6.45 | 6.24 | -0.10 | -1.56% | 54.65M | 02:57:00 | ||
Bohai Leasing A | 2.46 | 2.54 | 2.38 | +0.05 | +2.08% | 158.74M | 03:00:00 | ||
Chengdu Fusen Noble-House | 14.29 | 14.45 | 14.25 | -0.12 | -0.83% | 3.34M | 02:57:00 | ||
Dark Horse Beijing Tech | 21.43 | 22.19 | 21.40 | -0.50 | -2.28% | 4.49M | 02:57:00 | ||
Dongfang Hotel A | 9.12 | 9.12 | 8.18 | +0.83 | +10.01% | 17.53M | 03:00:00 | ||
Easyhome New Retail | 3.01 | 3.07 | 2.99 | -0.02 | -0.66% | 26.68M | 02:56:54 | ||
Eternal Asia A | 3.47 | 3.55 | 3.46 | -0.07 | -1.98% | 23.26M | 03:00:00 | ||
Focus Media Information Technology | 7.00 | 7.09 | 6.96 | -0.06 | -0.85% | 78.29M | 03:00:00 | ||
FS Dev Investment Holdings | 2.500 | 2.600 | 2.470 | -0.080 | -3.10% | 17.07M | 02:56:54 | ||
Fujian Zitian Media Tech | 36.55 | 37.28 | 35.86 | -0.45 | -1.22% | 7.26M | 02:56:54 | ||
Gd Advertising A | 5.22 | 5.30 | 5.15 | -0.05 | -0.95% | 51.66M | 03:00:00 | ||
Gd Highsun A | 1.350 | 1.380 | 1.350 | -0.030 | -2.17% | 39.17M | 03:00:00 | ||
Guangbo Group A | 5.79 | 5.85 | 5.56 | +0.06 | +1.05% | 24.69M | 03:00:00 | ||
Guangdong Brandmax | 6.48 | 6.70 | 6.43 | -0.21 | -3.14% | 7.77M | 02:56:57 | ||
Guangdong Guangzhou Daily Media | 3.86 | 3.93 | 3.83 | -0.07 | -1.78% | 8.56M | 03:00:00 | ||
Guangdong Insight Brand Marketing Group | 52.56 | 55.50 | 49.07 | +1.58 | +3.10% | 16.85M | 02:57:00 | ||
Guangdong Sky Dragon Printing Ink | 4.23 | 4.33 | 4.17 | -0.07 | -1.63% | 36.67M | 02:57:00 | ||
Haining Leather A | 3.45 | 3.51 | 3.43 | -0.02 | -0.58% | 7.80M | 03:00:00 | ||
Hualian Dep A | 1.340 | 1.380 | 1.340 | -0.030 | -2.19% | 22.89M | 03:00:00 | ||
Mega info Media | 12.73 | 13.04 | 12.47 | -0.12 | -0.93% | 2.90M | 02:56:45 | ||
Meorient | 34.87 | 35.52 | 34.00 | -0.53 | -1.50% | 2.86M | 02:56:57 | ||
NanJi ECommerce | 2.83 | 2.85 | 2.79 | -0.01 | -0.35% | 23.28M | 03:00:00 | ||
QITIAN Technology | 3.82 | 4.01 | 3.70 | +0.08 | +2.14% | 17.88M | 02:56:54 | ||
Shanghai DOBE Cultural Creative Industry Developme | 9.82 | 10.18 | 9.68 | -0.28 | -2.77% | 3.07M | 02:56:45 | ||
Shenzhen Agric A | 5.75 | 5.83 | 5.71 | -0.04 | -0.69% | 10.13M | 02:57:00 | ||
Shenzhen Easttop Supply | 20.53 | 21.28 | 20.48 | -0.31 | -1.49% | 3.99M | 02:57:00 | ||
Shenzhen Feima A | 1.560 | 1.600 | 1.560 | -0.030 | -1.89% | 14.91M | 02:56:45 | ||
Shenzhen Mason Technologies A | 9.99 | 10.16 | 9.88 | +0.09 | +0.91% | 46.62M | 02:57:00 | ||
Shenzhen Prolto Supply Chain Manage | 6.11 | 6.35 | 5.84 | +0.31 | +5.35% | 37.10M | 02:57:00 | ||
Shenzhen Seg A | 6.08 | 6.20 | 6.05 | -0.07 | -1.14% | 8.34M | 02:57:00 | ||
Shenzhen Wongtee Int | 2.16 | 2.26 | 2.12 | -0.04 | -1.82% | 36.48M | 02:57:00 | ||
Shunya Consulting Beijing A | 13.40 | 14.02 | 13.31 | -0.30 | -2.19% | 5.01M | 02:57:00 | ||
Simei Media A | 4.08 | 4.17 | 3.95 | +0.01 | +0.25% | 25.28M | 02:56:57 | ||
Sunwave Comm A | 5.44 | 5.60 | 5.32 | -0.01 | -0.18% | 23.97M | 02:57:00 | ||
Utour Travel A | 6.43 | 6.63 | 6.28 | +0.15 | +2.39% | 30.08M | 03:00:00 | ||
Yongtaiyun Chemical Logistics | 24.21 | 25.16 | 23.88 | -0.99 | -3.93% | 1.66M | 02:57:00 | ||
Zhejiang Transfar Co Ltd | 4.37 | 4.46 | 4.37 | -0.04 | -0.91% | 11.69M | 02:57:00 | ||
Zhongtian Service | 4.21 | 4.28 | 3.95 | +0.10 | +2.43% | 9.62M | 02:56:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review