Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600795 GD Power Development Co Ltd | 4.98 | 4.98 | 5.03 | 4.94 | 0.00% | 138.79M | 4.980.00% | 26/04 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4.49 | 4.45 | 4.53 | 4.42 | +0.90% | 125.48M | 4.49+0.90% | 26/04 | |
601985 China National Nuclear Power Co Ltd | 9.28 | 9.34 | 9.40 | 9.22 | -0.64% | 94.16M | 9.28-0.64% | 26/04 | |
600027 Huadian Power International Corp Ltd Class A | 6.79 | 6.81 | 6.83 | 6.70 | -0.29% | 79.14M | 6.79-0.29% | 26/04 | |
600900 China Yangtze Power Co Ltd | 25.57 | 25.68 | 25.86 | 25.55 | -0.43% | 69.03M | 25.57-0.43% | 26/04 |
Name | Price | |
---|---|---|
600864 Harbin Hatou Invest | 5.15 | +0.29 | +5.97%
600726 Huadian Energy | 2.14 | +0.120 | +5.94%
600168 Wuhan Sanzhen | 6.12 | +0.18 | +3.03%
600770 Jiangsu Zongyi | 3.15 | +0.09 | +2.94%
600187 Heilongjiang Interchina | 2.24 | +0.060 | +2.75%
Name | Price | |
---|---|---|
600023 Zhejiang Zheneng Electric | 6.31 | -0.12 | -1.87%
600236 Guangxi Guiguan | 6.21 | -0.06 | -0.96%
600674 Sichuan Chuantou Energy | 16.65 | -0.15 | -0.89%
600886 SDIC Power | 15.51 | -0.11 | -0.70%
601985 China National Nuclear Power | 9.28 | -0.06 | -0.64%