x
Breaking News
0

Shanghai Composite (SSEC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,199.16 +14.20    +0.45%
14/02 - Closed. Currency in CNY ( Disclaimer )
Type: Index
Market: China
# Components: 1244
  • Volume: 100,323
  • Open: 3,188.25
  • Day's Range: 3,171.38 - 3,203.50
Shanghai 3,199.16 +14.20 +0.45%

Shanghai Composite Components

 
Real-time streaming quotes of the Shanghai Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 China Shenhua Energy H24.6924.7824.00+0.24+0.98%30.56M14/02 
 Bank of China4.2904.3004.220+0.010+0.23%135.00M14/02 
 Sinopec Shanghai A5.815.915.74-0.08-1.36%20.66M14/02 
 China Petrol A6.326.376.24-0.02-0.32%133.29M14/02 
 Xiamen Overseas Chinese Electronic7.5707.7907.5200.0000.00%021/07 
 Pudong Development Bank12.46012.55012.380-0.050-0.40%32.60M14/02 
 Guangzhou Baiyun Airport15.93016.09015.480+0.320+2.05%10.12M14/02 
 Dongfeng Automobile5.0605.0905.0200.0000.00%2.61M14/02 
 China World Trade Center14.97015.30014.820-0.130-0.86%1.01M14/02 
 Beijing Capital4.6304.6504.580+0.030+0.65%19.85M14/02 
 Shanghai International Airport43.83044.00043.220+0.060+0.14%3.98M14/02 
 Inner Mongolia BaoTou Steel2.3202.3302.290+0.010+0.43%39.89M14/02 
 Huaneng Power International6.0206.1005.990-0.050-0.82%4.08M14/02 
 Anhui Expressway10.72010.87010.6000.0000.00%1.72M14/02 
 Hua Xia Bank9.2909.3209.2200.0000.00%15.77M14/02 
 China Minsheng Banking8.4208.4508.370+0.030+0.36%47.62M14/02 
 Rizhao Port3.7203.7403.7000.0000.00%3.65M14/02 
 Shanghai International Port7.0007.0206.930+0.060+0.86%18.96M14/02 
 Baoshan Iron & Steel10.29010.3509.920+0.300+3.00%115.95M14/02 
 Henan Zhongyuan Expressway4.7104.7304.670-0.010-0.21%5.63M14/02 
 Shanghai Electric Power7.8107.8807.770+0.060+0.77%1.35M14/02 
 Shandong Iron and Steel2.1502.1602.110+0.020+0.94%82.94M14/02 
 Zhejiang Zheneng Electric5.5105.5905.500-0.060-1.08%14.71M14/02 
 COSCO Shipping Energy Trans5.5105.6005.480-0.070-1.25%9.40M14/02 
 Huadian Power A3.4203.4703.400-0.040-1.16%11.20M14/02 
 China Southern Airlines A11.31011.40011.080-0.120-1.05%64.36M14/02 
 CITIC Securities17.63017.67017.330+0.010+0.06%103.69M14/02 
 Sany Heavy Industry8.3308.4008.200-0.010-0.12%30.71M14/02 
 Fujian Expressway Dev3.4803.4903.460+0.010+0.29%3.86M14/02 
 Hubei Chutian Expressway4.2404.2504.1900.0000.00%2.12M14/02 
 China Merchants Bank31.38031.47030.420+0.470+1.52%33.49M14/02 
 Beijing Gehua CATV Network11.93012.00011.810+0.010+0.08%2.65M14/02 
 Avicopter PLC35.24035.55034.720+0.430+1.24%3.65M14/02 
 Sichuan Road & Bridge3.8303.8403.790+0.010+0.26%3.49M14/02 
 Citychamp Dartong6.1406.2006.120-0.020-0.32%2.65M14/02 
 Zhejiang Furun9.2409.2809.090+0.070+0.76%678.80K14/02 
 Shanghai Maling Aquarius7.0207.0406.980-0.010-0.14%2.36M14/02 
 China Unicom Hong Kong6.1306.1506.040+0.020+0.33%88.37M14/02 
 Hisense Electric15.49015.63015.350-0.010-0.06%3.42M14/02 
 SDIC Essence Holdings12.15012.30012.050-0.120-0.98%4.11M14/02 
 Wanwei Hi-tech Industry3.2303.2503.200+0.010+0.31%4.42M14/02 
 Henan Yinge Industrial Inv7.4208.2307.4200.0000.00%001/02 
 CSSC Steel Structure Eng10.56010.57010.350+0.150+1.44%3.35M14/02 
 Xiamen Xiangyu7.7207.8307.6600.0000.00%3.19M14/02 
 Zhejiang Guyuelongshan Shaoxing Wine8.3508.3608.280+0.080+0.97%1.93M14/02 
 Nanjing Gaoke13.35013.43013.250-0.030-0.22%1.42M14/02 
 China Gezhouba Group8.4008.5108.300-0.060-0.71%37.62M14/02 
 Poly Real Estate Group15.19015.35014.740+0.080+0.53%80.99M14/02 
 Ningbo United Group9.7509.7609.6700.0000.00%008/01 
 Zhejiang Guangsha3.4703.4803.440+0.010+0.29%1.37M14/02 
 Kunwu Jiuding Investment21.04021.37020.710+0.020+0.10%397.20K14/02 
 Huangshan Tourism A13.64013.68013.530+0.030+0.22%1.38M14/02 
 China Meheco21.84021.99021.300+0.200+0.92%5.64M14/02 
 Minmetals Dev10.25010.30010.150-0.010-0.10%1.45M14/02 
 Kangxin New Materials6.3306.9006.2700.0000.00%002/02 
 Sundy Land Investment3.4603.4803.360-0.010-0.29%2.03M14/02 
 Chengxing Chemical4.3504.3804.320+0.020+0.46%2.32M14/02 
 Humanwell Healthcare15.05015.26014.980-0.150-0.99%5.37M14/02 
 Ginwa Enterprise8.4008.4007.800+0.530+6.73%4.80M14/02 
 Dongfeng Electronic Tech11.64011.74011.310+0.270+2.37%1.06M14/02 
 Tianjin Hi-Tech Dev5.1805.2205.130+0.030+0.58%1.34M14/02 
 Guangdong Boxin19.35019.39019.000+0.070+0.36%976.00K14/02 
 Citic Guoan Wine7.5507.5507.3600.0000.00%007/07 
 Beijing Tongrentang31.99032.18031.600-0.120-0.37%1.96M14/02 
 Eastern Gold Jade10.04011.20010.0400.0000.00%018/01 
 China TV Media12.00012.29011.990-0.200-1.64%4.29M14/02 
 Sichuan Hejia12.77013.56012.730-0.470-3.55%21.95M14/02 
 Xin Jiang Health Industry7.2607.2807.160+0.040+0.55%3.83M14/02 
 Greattown A7.0407.0707.000+0.040+0.57%2.68M14/02 
 Tbea Co Ltd8.7408.7508.610+0.070+0.81%13.71M14/02 
 Baotou Tomorrow Tech4.3804.4304.290+0.070+1.62%1.22M14/02 
 Harbin High-Tech5.1205.1205.050+0.020+0.39%2.11M14/02 
 Shanghai Kaichuang Marine13.71013.85013.660-0.020-0.15%283.59K14/02 
 Yunnan Yuntianhua6.5706.6006.380+0.040+0.61%3.24M14/02 
 Guangzhou Dev6.1606.1706.120+0.010+0.16%1.59M14/02 
 Linhai Co Ltd7.3207.3307.220+0.120+1.67%1.47M14/02 
 SAIC Motor Corp33.20033.30032.930+0.280+0.85%12.15M14/02 
 NBTM New Materials14.22014.31013.840+0.220+1.57%2.86M14/02 
 Chongqing Three Gorges7.4807.5607.420-0.070-0.93%4.14M14/02 
 Sichuan Mingxing Electric7.8707.9007.830+0.010+0.13%836.80K14/02 
 Jiangsu Etern5.1905.2005.090+0.060+1.17%3.80M14/02 
 Chongqing Road & Bridge3.9904.0303.960-0.020-0.50%3.75M14/02 
 Hubei Mailyard Share12.14012.20011.850+0.190+1.59%2.42M14/02 
 Zhe Jiang Dong Ri8.3408.3908.290+0.050+0.60%1.44M14/02 
 Xining Special Steel5.5505.6005.5000.0000.00%025/01 
 Fujian Qingshan Paper3.6803.6803.640+0.030+0.82%2.05M14/02 
 Sinolink Securities8.1908.2508.120-0.030-0.36%12.55M14/02 
 Guizhou Changzheng Tiancheng4.9205.0304.9200.0000.00%004/12 
 China Eastern Airlines7.4507.5407.350-0.110-1.46%48.80M14/02 
 Tsinghuatongfang9.7909.8109.720+0.040+0.41%7.09M14/02 
 Gansu Yasheng Industrial3.6603.6703.610+0.020+0.55%7.27M14/02 
 Nuode Investment7.8507.9207.790-0.020-0.25%8.38M14/02 
 China Northern Rare Earth Hi-Tech12.17012.27012.100+0.030+0.25%17.58M14/02 
 China Spacesat19.21019.35019.150-0.040-0.21%3.33M14/02 
 Y.U.D. Yangtze River Inv9.97010.0809.810+0.070+0.71%1.96M14/02 
 Zhejiang Orient19.47019.54019.190+0.210+1.09%1.87M14/02 
 Zhengzhou Coal & Electric5.1505.1605.050+0.070+1.38%3.82M14/02 
 Jiangsu Hongtu Hi-Tech8.8708.9408.5900.0000.00%007/02 
 Shanxi Lanhua Sci-Tech8.2908.3108.160+0.050+0.61%10.62M14/02 
 China Railway Tielong8.4108.4808.340+0.020+0.24%9.54M14/02 
 Hang Zhou Iron & Steel6.6806.7206.520+0.060+0.91%5.22M14/02 
 JinJian Cereals4.0604.0604.000+0.030+0.74%1.89M14/02 
 Jiangsu Holly8.5408.7108.500-0.110-1.27%1.55M14/02 
 Ningbo Bird7.1507.2906.920-0.030-0.42%15.18M14/02 
 Chongqing Taiji Industry14.32014.48013.890-0.040-0.28%1.23M14/02 
 Sichuan Minjiang Hydropower5.3505.3805.310+0.020+0.38%912.75K14/02 
 Chongqing Brewery20.70020.80020.240+0.310+1.52%997.18K14/02 
 Wuhan East Lake Hi-Tech9.0609.0808.950+0.050+0.55%3.91M14/02 
 Lucky Film8.5608.6108.480+0.060+0.71%2.87M14/02 
 Sichuan Langsha20.09020.56019.620+0.400+2.03%1.91M14/02 
 China CYTS Tours22.28022.54022.200-0.100-0.45%2.69M14/02 
 Sichuan Western Resources5.1605.2705.130-0.050-0.96%6.05M14/02 
 Hubei Xingfa Chemicals15.19015.78015.020+0.120+0.80%8.68M14/02 
 Kingfa Sci&Tech5.9306.0305.910-0.080-1.33%4.72M14/02 
 Changchun Yidong Clutch19.40019.49018.8900.0000.00%012/02 
 Langfang Dev7.9408.0007.530+0.310+4.06%3.60M14/02 
 Hebei Baoshuo9.2309.2809.150+0.010+0.11%4.77M14/02 
 Hunan Huasheng4.1004.1804.0100.0000.00%2.02M14/02 
 China Sports Industry11.17011.30010.460+0.580+5.48%21.77M14/02 
 Beijing Dalong Weiye3.4303.4503.4000.0000.00%2.15M14/02 
 Beijing Tiantan Bio25.14025.18024.840+0.150+0.60%1.74M14/02 
 Shenzhen Heungkong3.0703.1003.060-0.030-0.97%9.25M14/02 
 Zhongmin Energy4.1204.1804.090-0.010-0.24%1.08M14/02 
 Ningxia Xinri Hengli16.49016.87016.0800.0000.00%012/02 
 Beiqi Foton Motor2.5102.5102.500+0.010+0.40%18.07M14/02 
 Luenmei Quantum24.13024.18023.750+0.230+0.96%299.51K14/02 
 Wuhan Sanzhen7.6007.6807.550-0.020-0.26%1.38M14/02 
 Taiyuan Heavy Industry3.0503.1203.030-0.010-0.33%9.68M14/02 
 Shanghai Construction3.7403.7503.720-0.010-0.27%18.53M14/02 
 Sh Belling11.93012.03011.810-0.010-0.08%10.22M14/02 
 Henan Huanghe Whirlwind7.3507.4107.200-0.060-0.81%10.13M14/02 
 Wolong Real Estate5.3005.3005.160+0.080+1.53%3.57M14/02 
 MeiDu Energy4.1404.1604.050+0.030+0.73%20.93M14/02 
 China Jushi15.49015.70015.100+0.390+2.58%15.75M14/02 
 Youngor8.6408.7808.560-0.360-4.00%29.76M14/02 
 Harbin Dongan Auto5.2505.2705.200+0.020+0.38%1.08M14/02 
 Antong23.25025.99023.2500.0000.00%001/02 
 CCS Supply Chain9.5809.6109.360+0.060+0.63%913.95K14/02 
 Giti Tire Corp26.70026.81025.920+0.770+2.97%2.39M14/02 
 China CSSC24.67024.73024.2300.0000.00%026/09 
 Zhejiang Juhua10.32010.42010.240-0.050-0.48%10.74M14/02 
 Shengyi Tech16.31016.47016.030-0.190-1.15%19.48M14/02 
 North Electro-Optic14.87015.27014.840-0.180-1.20%892.01K14/02 
 Gree Real Estate5.1405.1805.080-0.020-0.39%11.15M14/02 
 Lotus Health2.4402.5702.400-0.160-6.15%55.03M14/02 
 Heilongjiang Interchina4.6904.9404.4800.0000.00%008/11 
 Yanzhou Coal Mining16.25016.40015.030+0.750+4.84%40.94M14/02 
 Jilin Forest7.2207.2207.100+0.110+1.55%817.76K14/02 
 Jinzhou Port A3.8603.8703.840+0.010+0.26%2.46M14/02 
 Baotou Huazi Industry6.8506.9506.700-0.180-2.56%10.06M14/02 
 Lanzhou Greatwall5.1405.1705.070+0.040+0.78%1.65M14/02 
 Shanghai Prosolar4.2904.2904.210+0.020+0.47%1.82M14/02 
 China Husbandry19.34019.49019.050+0.330+1.74%1.01M14/02 
 Shanghai Fosun Pharm39.90040.09038.410+1.490+3.88%14.71M14/02 
 Xinjiang Yilite Industry21.10021.38020.870-0.170-0.80%4.81M14/02 
 Datang Telecom Tech6.5106.5906.380-0.010-0.15%9.24M14/02 
 Golden Seed Wine6.7806.8206.730+0.040+0.59%2.31M14/02 
 Jiangsu Wuzhong9.3409.3909.210+0.060+0.65%2.90M14/02 
 Jinyu Bio-Tech27.79027.90027.500+0.120+0.43%2.50M14/02 
 Harbin Air Conditioning7.2907.5806.950+0.280+3.99%8.62M14/02 
 Grinm Materials8.9009.1608.880-0.160-1.77%10.19M14/02 
 Henan Ancai Hi-tech7.0007.0007.000+0.640+10.06%3.96M14/02 
 Xinhu Zhongbao4.2004.2204.110+0.020+0.48%33.65M14/02 
 Lawton Develop8.2808.2807.640+0.750+9.96%22.89M14/02 
 Shanghai Zijiang4.5404.5604.500+0.010+0.22%5.74M14/02 
 Tibet Rhodiola Pharm28.92029.17028.560-0.090-0.31%205.72K14/02 
 Jiangquan Ind8.3908.5808.3300.0000.00%029/01 
 Yangzhou Asiastar Bus8.1908.2508.060+0.040+0.49%1.59M14/02 
 Jingkai10.30010.3009.790+0.940+10.04%4.49M14/02 
 Zhejiang Medicine14.92015.04014.760+0.090+0.61%7.91M14/02 
 Shandong Nanshan3.3403.3403.280+0.050+1.52%52.28M14/02 
 Jiangsu Sunshine2.7102.7202.680+0.010+0.37%4.51M14/02 
 Hainan Airlines A3.2503.2603.2200.0000.00%009/01 
 Anhui Quanchai Engine5.8305.8705.790-0.030-0.51%1.89M14/02 
 Henan Taloph Pharm4.3404.4004.280-0.020-0.46%1.88M14/02 
 Lushang Property3.5003.5303.420-0.020-0.57%4.34M14/02 
 Zhejiang Shenghua Biok5.9106.2305.9100.0000.00%027/11 
 Guizhou Chitianhua4.9405.6904.9400.0000.00%007/02 
 Shaanxi Yanchang4.9504.9704.910+0.020+0.41%883.68K14/02 
 Liuzhou Liangmianzhen5.2205.3205.1500.0000.00%2.46M14/02 
 Nanjing Textiles7.5207.5407.310+0.150+2.04%879.60K14/02 
 Guangxi Guiguan5.5605.5805.500+0.020+0.36%1.89M14/02 
 Yunnan Metropolitan4.6804.8704.630-0.090-1.89%14.79M14/02 
 Beijing Huaye Capital7.8907.9607.850+0.020+0.25%2.28M14/02 
 Lingyuan Iron & Steel4.6304.6504.520+0.070+1.54%22.67M14/02 
 Zhejiang Golden Eagle6.1506.1805.860+0.310+5.31%3.80M14/02 
 YTO Express14.62014.74014.520+0.040+0.27%911.01K14/02 
 Guanghe Landscape12.90013.05012.670+0.230+1.82%121.10K14/02 
 Minfeng Special Paper5.7205.7705.710+0.010+0.18%1.04M14/02 
 Hainan Yedao7.9207.9207.000+0.720+10.00%15.76M14/02 
 Zhongchangmari14.88015.18013.750+0.980+7.05%6.60M14/02 
 Qinghaihuading6.0106.0505.960+0.020+0.33%471.00K14/02 
 Beijing Vantone4.0404.0703.980-0.050-1.22%6.46M14/02 
 Jilin Chengcheng6.7106.7106.710+0.320+5.01%551.00K14/02 
 Guangxi Wuzhou Zhongheng3.8903.8903.850+0.020+0.52%7.78M14/02 
 Qingdao Citymedia8.0808.2508.070-0.160-1.94%3.88M14/02 
 Cangzhou Dahua43.48043.60042.610+0.470+1.09%4.65M14/02 
 Anhui Tongfeng4.1204.1504.070-0.020-0.48%4.40M14/02 
 Liaoning Shidai Wanheng8.1008.2907.7000.0000.00%007/02 
 Xinke Material3.1603.2002.9000.0000.00%002/02 
 Dahu Aquaculture7.3907.4407.3200.0000.00%022/09 
 BTG Hotels29.68030.20029.300-0.500-1.66%4.38M14/02 
 Rising Nonferrous31.57031.80031.080+0.230+0.73%2.18M14/02 
 Hubei Kaile27.33027.49027.000+0.120+0.44%2.80M14/02 
 Zhejiang Yankon4.6104.6304.580+0.020+0.44%1.86M14/02 
 North Hauler Joint19.53019.80019.320+0.110+0.57%535.70K14/02 
 Beijing Urban Construction11.33011.37011.060+0.080+0.71%5.77M14/02 
 Zhejiang Hisun Pharm12.80012.80012.480+0.310+2.48%1.99M14/02 
 Guodian Nanjing4.6504.6804.550+0.090+1.97%1.83M14/02 
 Jiangxi Ganyue Expressway4.9204.9604.890-0.020-0.40%10.59M14/02 
 Sinotrans Air Transport17.27017.33017.0500.0000.00%029/12 
 Aisino Corp19.15019.30018.750+0.310+1.65%8.25M14/02 
 Shanghai Kai Kai A8.4308.5408.310-0.020-0.24%638.19K14/02 
 Zhejiang Jiahua9.5309.5609.3600.0000.00%025/10 
 Hubei Wuchangyu4.3404.3404.200+0.100+2.36%1.35M14/02 
 Jiangsu Hengrui71.93072.42071.300+0.700+0.98%5.58M14/02 
 Elion Energy5.3405.3805.290+0.020+0.38%6.99M14/02 
 Orient International9.9609.9909.830+0.060+0.61%766.10K14/02 
 Chongqing Gangjiu5.7905.8005.730+0.030+0.52%1.69M14/02 
 Nanjing Central Emporium8.0708.1207.920+0.090+1.13%5.73M14/02 
 Taiyuan Chemical Industry4.7804.7904.670+0.080+1.70%1.16M14/02 
 Nanjing Iron & Steel5.2805.3205.060+0.130+2.52%114.42M14/02 
 Qian Jiang Water12.00012.02011.850+0.130+1.10%1.15M14/02 
 Shanghai Pudong8.1708.1808.1100.0000.00%2.53M14/02 
 Henan Lingrui Pharm8.4108.4808.360-0.080-0.94%2.93M14/02 
 Jiangsu Sainty6.5206.6506.480-0.090-1.36%1.85M14/02 
 Daheng New Epoch6.7906.8506.700+0.020+0.30%1.67M14/02 
 BOCO Inter-Telecom3.5203.5903.350+0.100+2.92%12.05M14/02 
 Huayi Electric11.68012.93011.6800.0000.00%001/02 
 Xishui Strong Year19.72019.79019.300+0.010+0.05%9.24M14/02 
 SPIC Yuanda7.1107.1107.010+0.030+0.42%2.09M14/02 
 Hubei Sanxia7.0807.1407.040-0.060-0.84%3.93M14/02 
 Eerduosi Resources A11.98012.11011.800-0.130-1.07%6.30M14/02 
 China Grand Auto7.0007.0506.790+0.170+2.49%11.69M14/02 
 Angel Yeast30.84030.95030.050+0.340+1.11%3.85M14/02 
 Bluestar Adisseo11.84012.00011.600-0.160-1.33%646.10K14/02 
 V V Food & Beverage4.1204.1404.1000.0000.00%2.31M14/02 
 Nanning Chemical6.2206.2606.010+0.180+2.98%1.70M14/02 
 XiAn Typical Industries5.0605.0904.930+0.080+1.61%1.20M14/02 
 Liaoning SG Auto7.5407.5707.470+0.060+0.80%2.18M14/02 
 Shanghai Jahwa34.11034.30033.900-0.230-0.67%560.34K14/02 
 Jiangsu Hengshun9.82010.0009.730-0.150-1.50%5.43M14/02 
 Hongxing Iron & Steel2.6102.6202.560+0.020+0.77%31.46M14/02 
 Shandong Huatai Paper6.3006.3506.200+0.020+0.32%5.91M14/02 
 Wanhua Chemical37.93038.35036.8300.0000.00%004/12 
 Guangxi Guidong Eletric4.9105.0004.890-0.050-1.01%3.24M14/02 
 Gansu Ronghua Industry4.4504.4604.330+0.080+1.83%3.24M14/02 
 Henan Pinggao Electric8.3808.4008.330+0.020+0.24%2.04M14/02 
 Zhongnongfa Seed3.2203.4703.180-0.310-8.78%55.95M14/02 
 Jiangxi Hongdu Aviation10.73010.82010.530+0.110+1.04%2.70M14/02 
 Yingkou Port Liability3.0203.0202.990+0.020+0.67%2.00M14/02 
 Anhui Xinli Finance11.55011.65011.280+0.140+1.23%733.10K14/02 
 Yaxing Chem8.2008.2608.020+0.010+0.12%5.74M14/02 
 Shanghai Zhenhua Heavy Industries A5.3105.3205.190+0.040+0.76%6.64M14/02 
 Sichuan Guodong3.2903.3203.260-0.010-0.30%2.30M14/02 
 Tianjin Realty Dev5.2305.2805.1700.0000.00%1.97M14/02 
 Grandblue Environment13.62013.67013.300+0.250+1.87%2.36M14/02 
 Huafa Industrial Zhuhai7.6507.7307.470+0.030+0.39%34.46M14/02 
 Tibet Tianlu8.5608.6008.420+0.090+1.06%6.60M14/02 
 Wuxi Commercial6.6106.6306.580+0.010+0.15%1.09M14/02 
 Lantai Industrial9.1909.2808.990+0.070+0.77%5.71M14/02 
 Tianjin Zhongxin Pharm12.94013.11012.940-0.130-0.99%1.53M14/02 
 TDG Holding8.1408.2008.070+0.030+0.37%5.66M14/02 
 Hongda4.4804.4904.410+0.080+1.82%3.77M14/02 
 Guangzhou Baiyunshan24.66024.84024.440-0.070-0.28%5.74M14/02 
 Changchun Gas5.7205.7605.6800.0000.00%3.60M14/02 
 Sinomach Automobile9.0909.2809.060-0.090-0.98%3.06M14/02 
 Aucma4.1704.2204.150-0.020-0.48%1.42M14/02 
 Markor International5.5005.5705.470+0.020+0.36%1.67M14/02 
 Tibet Summit Resources34.27035.00033.700-0.210-0.61%2.21M14/02 
 Xinjiang Dushanzi TianLi4.4404.4804.400-0.020-0.45%2.77M14/02 
 China Fortune Land36.70036.94036.100+0.070+0.19%15.76M14/02 
 Shaanxi Aerospace9.7009.7909.580-0.010-0.10%2.39M14/02 
 Wuhan Yangtze25.00025.07024.680+0.220+0.89%2.24M14/02 
 Yangquan Coal8.4108.4107.930+0.390+4.86%34.44M14/02 
 Shandong Hi-speed5.9405.9705.9000.0000.00%6.09M14/02 
 Yabao Pharm7.1707.1907.120+0.010+0.14%1.85M14/02 
 Zhejiang Longsheng11.74011.91011.620+0.130+1.12%34.35M14/02 
 Chengdu Xuguang5.8505.9705.640+0.170+2.99%6.28M14/02 
 Gansu Dunhuang Seed6.2906.3606.190-0.070-1.10%6.65M14/02 
 Routon Electronic4.8305.0404.700-0.120-2.42%10.98M14/02 
 Mudanjiang Hengfeng7.4307.4807.380-0.010-0.13%577.11K14/02 
 Xinjiang Talimu Agriculture5.9206.0505.870-0.150-2.47%7.36M14/02 
 JiLin Sino-Microelectronics6.2006.2306.160+0.020+0.32%4.92M14/02 
 Beijing Hualian4.7604.7604.660+0.080+1.71%3.40M14/02 
 Jiangxi Copper A18.18018.40018.050+0.090+0.50%42.62M14/02 
 Jiangxi Lianchuang9.6509.7609.620-0.080-0.82%2.25M14/02 
 Tonghua Grape Wine8.3508.4008.1000.0000.00%023/11 
 Ningbo Yunsheng15.99016.11015.960-0.010-0.06%2.19M14/02 
 Guizhou Redstar Dev9.9309.9409.710+0.250+2.58%2.26M14/02 
 Guangxi Wuzhou5.0105.0204.960+0.010+0.20%1.86M14/02 
 Southwest Securities4.4404.4604.4100.0000.00%7.79M14/02 
 Jiangsu Sanfangxiang3.0603.0803.020+0.020+0.66%1.53M14/02 
 Wanxiang Doneed8.5308.5508.320+0.160+1.91%692.51K14/02 
 China Avionics Systems11.66011.74011.530+0.090+0.78%1.79M14/02 
 Hualing Xingma Auto4.7904.7904.690+0.050+1.05%3.35M14/02 
 Beijing Capital Dev8.9709.0508.910-0.010-0.11%4.62M14/02 
 Jiangsu Expressway9.8409.8809.810+0.020+0.20%2.70M14/02 
 Sichuan Tianyi Tech13.65013.85013.3100.0000.00%014/09 
 Shaanxi Baoguang7.7007.7207.600+0.040+0.52%1.02M14/02 
 Joincare Pharm11.39011.48011.3400.0000.00%9.83M14/02 
 Guangdong Mingzhu12.85012.86012.720+0.010+0.08%1.54M14/02 
 Gemdale Corp12.48012.67012.260-0.140-1.11%40.19M14/02 
 Beijing Bashi Media4.6704.8804.530+0.100+2.19%2.96M14/02 
 Zhejiang Haiyue7.7307.8707.370+0.360+4.88%3.14M14/02 
 Fujian Longking14.22014.30014.130-0.070-0.49%3.51M14/02 
 Nantong Jiangshan17.62017.72017.030+0.080+0.46%1.37M14/02 
 Kingray New Materials10.42010.51010.300-0.110-1.04%3.03M14/02 
 Sichuan Chengfa Aero14.70014.83014.540-0.030-0.20%2.42M14/02 
 Shenghe Resources13.99014.17013.810+0.070+0.50%12.99M14/02 
 Guangzhou Yuetai6.1206.1706.040-0.030-0.49%7.50M14/02 
 Guizhou Panjiang Coal6.5306.5606.440+0.020+0.31%9.40M14/02 
 Shenyang Jinshan2.6802.6902.6400.0000.00%2.09M14/02 
 Anyuan Coal Industry2.8902.9202.8500.0000.00%2.98M14/02 
 Heilan Home11.89012.14011.550+0.190+1.62%29.81M14/02 
 Fushun Special Steel5.5005.5805.4900.0000.00%030/01 
 Jiangsu Hongdou6.2606.2706.230+0.020+0.32%785.62K14/02 
 Hareon Solar Tech0.8700.8700.8700.0000.00%005/02 
 Henan Dayou Energy4.1604.1604.100+0.040+0.97%831.40K14/02 
 Beijing Dynamic Power5.6305.6305.300+0.510+9.96%7.80M14/02 
 NARI Tech15.81015.90015.580+0.260+1.67%8.16M14/02 
 Shanxi Antai2.4902.5202.430-0.040-1.58%12.22M14/02 
 Tangshan Sanyou9.2309.4709.100-0.200-2.12%33.68M14/02 
 Beijing Teamsun Tech9.2409.4209.170-0.140-1.49%6.13M14/02 
 Zhejiang Commodities5.2105.2305.150+0.010+0.19%5.54M14/02 
 Xiangtan Electric8.2708.3608.130+0.090+1.10%2.42M14/02 
 Xinjiang Tianrun Dairy37.59037.61037.280+0.310+0.83%302.20K14/02 
 Shanghai Shyndec Pharm10.68010.75010.560+0.030+0.28%2.79M14/02 
 Yangfan Holding7.5907.5907.220+0.220+2.99%330.00K14/02 
 KPC Pharm8.0508.0607.960+0.050+0.63%1.93M14/02 
 Liuzhou Chemical4.5004.5704.400+0.070+1.58%4.40M14/02 
 Xinjiang Qingsong3.2803.2903.210+0.030+0.92%4.75M14/02 
 Shandong Hualu Hengsheng17.05017.26016.630-0.130-0.76%13.38M14/02 
 COSCO Shipping Specialized5.1005.1205.000+0.010+0.20%3.53M14/02 
 Beijing Sanyuan Foods5.9205.9205.790+0.070+1.20%1.10M14/02 
 Jien Nickel6.7506.8506.5400.0000.00%028/04 
 Guangdong Guanhao4.0304.5003.900-0.250-5.84%35.28M14/02 
 North Navigation9.5109.6109.420-0.010-0.11%4.12M14/02 
 Zhangzhou Pientzehuang72.38072.66071.800+0.450+0.63%2.63M14/02 
 Tongwei Co Ltd10.19010.2109.820+0.390+3.98%29.94M14/02 
 BaoJi Titanium17.53017.69017.430+0.120+0.69%2.45M14/02 
 Hangzhou Silan13.70013.96013.600-0.200-1.44%53.50M14/02 
 Ningxia Building11.59011.61011.330+0.140+1.22%5.54M14/02 
 Chongqing Fuling Electric29.74029.85028.700+0.290+0.98%963.65K14/02 
 ButOne Info30.86030.90030.100+0.030+0.10%69.20K14/02 
 Zhuzhou Times Tech7.8007.8907.720+0.030+0.39%2.06M14/02 
 Sino-Platinum Metals17.83017.95017.600+0.150+0.85%1.62M14/02 
 Jiangxi Hongcheng Water5.7705.7805.720+0.020+0.35%842.24K14/02 
 Shenzhen Geoway4.2404.2803.790+0.350+9.00%21.87M14/02 
 Beijing Airport Hi-Tech10.09010.22010.0700.0000.00%929.40K14/02 
 Henan Rebecca Hair5.4105.4905.370-0.050-0.92%6.95M14/02 
 Sinomach General Tech13.17013.18012.960+0.130+1.00%461.10K14/02 
 Shenzhen Kingdom SCI Tech13.45013.74013.200-0.170-1.25%4.18M14/02 
 Huafang Co Ltd4.3804.4404.340-0.030-0.68%1.37M14/02 
 Shandong Homey Aquatic Dev2.7802.8002.750-0.010-0.36%5.38M14/02 
 Tianjin Benefo Tejing4.9805.0504.920-0.020-0.40%4.69M14/02 
 Hunan Corun Energy5.8205.9305.760-0.090-1.52%3.72M14/02 
 ZhuZhou QianJin Pharm14.16014.23014.010+0.060+0.43%922.49K14/02 
 Lingyun Ind12.84012.89012.600+0.050+0.39%1.89M14/02 
 Shuangliang Eco-Energy3.7603.7803.6900.0000.00%2.47M14/02 
 China Shipbuilding Group24.04024.05023.560+0.020+0.08%3.60M14/02 
 Fujian Funeng6.7906.8406.690+0.060+0.89%1.67M14/02 
 Beijing Xinwei Tech14.60016.37014.6000.0000.00%023/12 
 Jiangsu Yangnong Chemical50.46050.97049.300+0.580+1.16%1.01M14/02 
 Sichuan Languang Dev9.9209.9609.680+0.210+2.16%15.66M14/02 
 Aeolus Tyre4.5004.5304.420-0.010-0.22%1.50M14/02 
 Anhui Liuguo Chemical5.2005.2205.120+0.060+1.17%3.19M14/02 
 Wuxi Huaguang Boiler11.65011.68011.580+0.060+0.52%459.86K14/02 
 Hunan Copote Tech12.63012.74012.350+0.050+0.40%877.53K14/02 
 Hang Xiao Steel Structure8.6108.6308.450+0.120+1.41%5.85M14/02 
 Hengtong Optic Electric35.39035.45034.770+0.490+1.40%15.04M14/02 
 Tianjin Tianyao Pharm4.3404.3704.300+0.010+0.23%733.30K14/02 
 Fujian Fynex Textile7.0307.0906.850+0.070+1.01%1.01M14/02 
 Jinxi Axle5.1505.1805.110-0.010-0.19%3.18M14/02 
 Changjiang & Jinggong Steel3.5203.5303.480+0.010+0.28%5.08M14/02 
 Yunnan Chihong6.8406.9406.750+0.060+0.88%38.11M14/02 
 Fiberhome Telecom26.42026.73026.110+0.130+0.49%4.34M14/02 
 Zhongjin Gold8.7208.7708.650+0.020+0.23%16.88M14/02 
 Long Yuan Construction9.1209.1509.020+0.060+0.66%1.77M14/02 
 Keda Clean Energy9.7209.8209.440+0.120+1.25%17.93M14/02 
 Sinochem International7.1707.2007.100+0.030+0.42%5.37M14/02 
 Aerosun Corp8.3508.3808.250-0.010-0.12%1.45M14/02 
 Anhui Water Resources6.4306.4706.330+0.060+0.94%5.31M14/02 
 Shanghai Datun Energy11.93011.95011.760+0.130+1.10%3.22M14/02 
 Xinjiang Tianfu Energy5.9305.9805.920-0.020-0.34%1.88M14/02 
 Black Peony6.3806.4306.320+0.010+0.16%784.03K14/02 
 Tengda Construction3.8403.8703.5800.0000.00%007/02 
 Jiangsu Lianhuan Pharm7.6007.6507.510-0.030-0.39%891.75K14/02 
 Deluxe Family5.4805.5405.450-0.010-0.18%6.29M14/02 
 Sichuan Xichang Electric6.0106.0305.930+0.030+0.50%468.90K14/02 
 Korla Pear13.50014.07013.500-0.420-3.02%1.43M14/02 
 Fangda Special Steel Tech19.25019.50017.710+1.320+7.36%81.48M14/02 
 China Medicine28.83029.18028.550-0.040-0.14%3.58M14/02 
 Hainan HNA11.16012.27011.1600.0000.00%022/01 
 Kangmei Pharm21.01021.10020.620+0.270+1.30%9.36M14/02 
 Kweichow Moutai719.00720.00712.22+7.02+0.99%3.07M14/02 
 FangDa Carbon Material28.72029.15027.790+0.650+2.32%72.82M14/02 
 Shanghai Zhixin Electric5.0405.0604.890+0.120+2.44%5.08M14/02 
 Guizhou Guihang Auto13.28013.33013.130+0.050+0.38%1.12M14/02 
 Zhejiang Feida Tech8.0808.1407.970+0.050+0.62%1.63M14/02 
 Jiangsu Jiangnan Fiber4.6604.6804.590+0.050+1.08%7.31M14/02 
 Shanghai Jiaoda Onlly5.2905.3005.210+0.030+0.57%2.37M14/02 
 Nanjing Chixia Dev4.1304.1404.110-0.010-0.24%2.22M14/02 
 China National Software11.92012.11011.800-0.140-1.16%4.52M14/02 
 Zhejiang Huahai Pharm26.58026.94026.310+0.070+0.26%2.38M14/02 
 Jiangsu Zhongtian Tech11.82011.92011.710+0.060+0.51%20.68M14/02 
 Changyuan Group14.83015.04014.550+0.240+1.64%6.85M14/02 
 China Railway Hi-tech10.24010.27010.150+0.040+0.39%3.78M14/02 
 Shandong Pharm19.19019.29018.790+0.290+1.53%835.14K14/02 
 Henan Yuguang Gold & Lead6.5306.5806.400+0.120+1.87%16.55M14/02 
 Shanghai Hongda Mining9.1109.2008.740+0.070+0.77%2.05M14/02 
 Tasly Pharm33.83034.36033.600-0.150-0.44%956.69K14/02 
 EGing Photovoltaic Tech4.3404.5404.240-0.040-0.91%22.07M14/02 
 Beihai Gofar Marine Bio5.4105.4405.240+0.150+2.85%1.59M14/02 
 Taiyuan Lionhead Cement16.84016.99016.0800.0000.00%026/12 
 Xinjiang Sayram Agriculture3.8503.8603.800+0.020+0.52%1.07M14/02 
 Gansu Mogao Industrial Dev8.4508.5808.400-0.030-0.35%903.20K14/02 
 Xinjiang Urban Construction9.88010.0009.7500.0000.00%3.98M14/02 
 Shanxi Coal Energy4.5204.5604.4600.0000.00%6.16M14/02 
 Shandong Gold Mining26.60026.67025.900+0.710+2.74%15.82M14/02 
 Shenzhen Expressway8.4408.5508.420-0.050-0.59%970.00K14/02 
 Xiamen Tungsten22.86023.09022.620+0.150+0.66%7.29M14/02 
 Baoding Tianwei Baobian5.8405.8405.760+0.050+0.86%2.62M14/02 
 Fangxing Sci6.7006.7706.620-0.040-0.59%2.86M14/02 
 Jiangsu Kanion Pharm12.08012.11011.880+0.150+1.26%1.64M14/02 
 Atlantic China Welding5.3105.3405.210+0.050+0.95%4.56M14/02 
 Hebei Hengshui Laobaigan27.19027.29026.200+0.890+3.38%3.75M14/02 
 Beijing AriTime Control9.5509.8209.450-0.230-2.35%1.08M14/02 
 Jiangxi Changyun7.1107.1607.100-0.050-0.70%1.66M14/02 
 Glarun Tech17.12017.26016.830-0.060-0.35%1.07M14/02 
 Xiamen Faratronic42.29043.23041.600-0.480-1.12%2.12M14/02 
 Chongqing Dima Industry3.9504.0903.780+0.160+4.22%31.97M14/02 
 Hubei Jumpcan Pharm41.60041.97041.000+0.760+1.86%2.84M14/02 
 Anhui Shanying Paper4.5304.5804.490-0.020-0.44%35.30M14/02 
 Zhongzhu Medical6.4907.2706.4900.0000.00%031/01 
 Anyang Iron & Steel4.9204.9604.740+0.110+2.29%62.06M14/02 
 Hundsun Tech44.46044.79043.880-0.100-0.22%5.29M14/02 
 Sunyard System Engineering8.4108.4508.3200.0000.00%2.48M14/02 
 Zhejiang CONBA Pharm6.5306.5706.400+0.020+0.31%5.94M14/02 
 FuJian YanJing HuiQuan7.1307.1507.050+0.020+0.28%898.60K14/02 
 Anhui Wanjiang Logistics3.7003.7203.690-0.010-0.27%1.94M14/02 
 Tongling Jingd3.9003.9303.840+0.020+0.52%9.44M14/02 
 Beijing Jingneng Power3.3403.3503.3200.0000.00%1.11M14/02 
 Wolong Electric7.3907.4807.340+0.010+0.14%4.50M14/02 
 Xinjiang Ba Yi Iron & Steel15.88016.13014.990+0.590+3.86%47.91M14/02 
 Tian Di Science & Tech4.4804.4904.420+0.060+1.36%6.34M14/02 
 Offshore Oil Engineering6.2506.3206.180-0.050-0.79%9.39M14/02 
 Jiangsu Changjiang Electronics17.53017.82017.250-0.130-0.74%10.63M14/02 
 Anhui Conch Cement32.97033.00031.900+0.960+3.00%20.60M14/02 
 Shandong Jinjing Science & Tech4.0504.0504.000+0.020+0.50%3.82M14/02 
 Shinva Medical Instrument13.38013.45013.310-0.010-0.07%866.90K14/02 
 Tsingtao Brewery37.83037.95037.090+0.510+1.37%1.73M14/02 
 Yonyou Network Tech27.20028.52027.110-0.820-2.93%25.51M14/02 
 Guangdong Rongtai Industry5.4305.5305.400-0.080-1.45%2.26M14/02 
 Tellhow Sci-Tech8.8108.8608.710+0.040+0.46%1.14M14/02 
 Dalian Sunasia Tourism32.64033.25032.000+0.110+0.34%1.21M14/02 
 Guizhou Yibai Pharm8.7508.8208.580+0.070+0.81%6.09M14/02 
 Henan Zhongfu Industrial4.2604.3104.220+0.030+0.71%6.15M14/02 
 Zhejiang XinAn Chemical11.80011.97011.700+0.160+1.37%17.06M14/02 
 Bright Dairy & Food13.00013.13012.900+0.080+0.62%3.91M14/02 
 Heilongjiang Agriculture9.98010.1009.920-0.060-0.60%13.60M14/02 
 Panda Financial19.30019.39019.060+0.050+0.26%855.90K14/02 
 Founder Tech2.8302.8402.800-0.010-0.35%5.37M14/02 
 Inesa Intelligent Tech A6.5406.5606.480+0.040+0.62%686.90K14/02 
 Dazhou Xingye7.5007.5607.260+0.090+1.21%6.65M14/02 
 Shanghai Huitong Energy12.70012.70012.260+0.110+0.87%546.36K14/02 
 Greenland Holdings7.5307.5907.360+0.020+0.27%86.37M14/02 
 Shanghai Broadband Tech7.7207.7207.360+0.370+5.03%953.19K14/02 
 Shenyang Jinbei Auto5.5505.6505.400+0.060+1.09%2.63M14/02 
 Dazhong Transportation A4.5504.5804.5300.0000.00%3.62M14/02 
 Lao Feng Xiang A41.76042.09041.520-0.100-0.24%370.31K14/02 
 Shanghai Shenqi Pharm A7.5107.5607.460-0.040-0.53%739.74K14/02 
 Pengqi Tech A10.24010.56010.0100.0000.00%025/12 
 Shanghai Fenghwa11.45011.52011.280+0.030+0.26%394.50K14/02 
 Shanghai Jinfeng Wine7.1807.2107.070+0.130+1.84%1.49M14/02 
 Shanxi Guoxin Energy A7.0607.1007.000+0.010+0.14%676.34K14/02 
 Chlor-Alkali Chemical A10.13010.19010.050-0.010-0.10%1.83M14/02 
 Shanghai Highly A9.97010.0309.860-0.070-0.70%1.98M14/02 
 Shanghai Tianchen8.2408.2908.080+0.070+0.86%806.60K14/02 
 Shanghai Shenda6.0206.0705.940+0.060+1.01%2.15M14/02 
 Shanghai New World9.3009.3609.180-0.040-0.43%1.55M14/02 
 Shanghai Dragon8.7908.8208.720+0.030+0.34%1.44M14/02 
 Zhejiang Daily Media12.99013.20012.910-0.180-1.37%4.96M14/02 
 Shanghai New Huang Pu15.50015.66015.300-0.120-0.77%1.47M14/02 
 Shanghai Chinafortune11.11011.35011.060-0.170-1.51%7.30M14/02 
 Shanghai Jiabao Commerce13.81013.96013.620-0.200-1.43%3.58M14/02 
 Double Coin A9.1709.2608.990-0.080-0.86%10.21M14/02 
 Shanghai Fudan Forward S&T5.6905.7205.640+0.010+0.18%2.17M14/02 
 Shanghai DaZhong Public Utilities3.9703.9803.930+0.010+0.25%4.00M14/02 
 Shanghai Oriental Pearl Media14.89015.18014.850-0.050-0.33%3.68M14/02 
 Shanghai Jinqiao Export A15.16015.24015.050+0.090+0.60%538.29K14/02 
 Besttone Holding12.94013.12012.800-0.230-1.75%2.75M14/02 
 Shanghai Wanye Enterprises11.51011.51011.340+0.090+0.79%3.19M14/02 
 Shenergy5.7305.7505.700-0.030-0.52%7.13M14/02 
 Shanghai AJ11.63011.74011.450-0.060-0.51%9.49M14/02 
 Leshan Electric5.6105.6205.510+0.020+0.36%1.10M14/02 
 Shanghai Tongda Venture Capital13.53013.71013.030-0.160-1.17%915.78K14/02 
 Shanghai Waigaoqiao Free Trade Zone17.67017.68017.480+0.030+0.17%988.00K14/02 
 Shanghai SMI8.4208.4508.3800.0000.00%3.36M14/02 
 Shanghai Jin Jiang Invest A12.72012.80012.500+0.060+0.47%690.91K14/02 
 Shanghai U9 Game6.1706.2306.110+0.040+0.65%4.42M14/02 
 Shanghai Shenhua2.2902.4402.290-0.210-8.40%48.44M14/02 
 Shanghai Yuyuan Tourist9.5809.6409.470+0.060+0.63%3.16M14/02 
 Beijing Electronic Zone10.09010.23010.000+0.030+0.30%817.78K14/02 
 Shanghai Xin Nanyang26.16026.49025.900-0.400-1.51%1.58M14/02 
 Shanghai Qiangsheng4.5704.5904.530+0.020+0.44%2.68M14/02 
 Cinda Real Estate5.4505.5305.370-0.070-1.27%13.92M14/02 
 Fuyao Glass A26.22026.52026.050-0.050-0.19%6.41M14/02 
 Shanghai Lujiazui Finance A18.67018.86018.620-0.040-0.21%721.92K14/02 
 Harbin Pharm5.8205.8605.8000.0000.00%027/09 
 Tande Co Ltd4.2204.2304.140+0.050+1.20%2.19M14/02 
 Aurora Optoelectronics27.83027.96027.5900.0000.00%026/04 
 Wuxi Taiji Industry6.8606.9906.810-0.090-1.29%9.85M14/02 
 Zhejiang Jianfeng13.85013.94013.790+0.020+0.14%1.38M14/02 
 Sichuan Chuantou Energy9.1009.2008.940+0.130+1.45%8.95M14/02 
 Metro Investment Dev5.3705.4105.280+0.070+1.32%758.91K14/02 
 Guangzhou Pearl River6.0706.0805.970+0.060+1.00%5.72M14/02 
 Xiamen King Long Motor11.92012.16011.780-0.110-0.91%3.65M14/02 
 Gangtai Holdin11.22011.24011.070+0.130+1.17%4.20M14/02 
 Shanghai Sanmao Enterprise A8.6608.7408.620-0.010-0.12%690.78K14/02 
 China Enterprise5.5705.6005.480-0.010-0.18%1.74M14/02 
 Shanghai Jiao Yun5.5705.6105.550-0.010-0.18%1.32M14/02 
 Aerospace Communications9.1609.2509.020+0.060+0.66%3.12M14/02 
 Sichuan Golden Summit8.9409.0708.700+0.180+2.05%2.04M14/02 
 Shanghai Phoenix A14.96015.09014.840+0.060+0.40%495.40K14/02 
 Shanghai Potevio A5.8905.9605.710+0.140+2.43%1.82M14/02 
 Qingdao Haier19.80019.87019.170+0.550+2.86%36.13M14/02 
 Yangmei Chemical3.1503.1503.080+0.040+1.29%7.90M14/02 
 Shang Hai Ya Tong8.3708.4008.240+0.060+0.72%1.50M14/02 
 Dashang35.26035.55035.000+0.010+0.03%449.52K14/02 
 P2P Financial Info5.3805.4905.320+0.040+0.75%1.77M14/02 
 Chang Chun Eurasia23.10023.19022.990+0.040+0.17%676.51K14/02 
 Hunan Tyen Machinery A5.3305.3705.240+0.010+0.19%5.57M14/02 
 Ningbo Joyson Electronic27.42027.69027.000+0.020+0.07%3.34M14/02 
 Harbin Gong Da High-Tech7.5107.6807.430-0.160-2.09%7.99M14/02 
 Sichuan Tuopai Shede Wine38.36038.54037.960+0.410+1.08%3.16M14/02 
 Sanan Optoelectronics23.91024.08023.600+0.180+0.76%19.34M14/02 
 Wuchan Zhongda6.5506.6206.520-0.040-0.61%7.21M14/02 
 AVIC Capital5.3005.3405.290-0.010-0.19%11.52M14/02 
 Nanning Department Store6.5706.5706.510+0.050+0.77%1.15M14/02 
 NanJing Pharm5.3805.3905.320+0.020+0.37%1.30M14/02 
 XiAn Qujiang Tourism17.77017.78017.510+0.040+0.23%375.72K14/02 
 Caihong Display Devices8.2508.4008.240-0.040-0.48%2.63M14/02 
 Eagle Mining8.6609.0008.5500.0000.00%005/02 
 Xinjiang Baihuacun7.2507.4007.230-0.130-1.76%1.59M14/02 
 HeBei Jinniu Chemical6.1506.3106.130-0.110-1.76%5.89M14/02 
 Beijing Capital Retailing7.5307.6007.450+0.040+0.53%1.30M14/02 
 Tianjin Port9.8409.9109.790-0.010-0.10%2.67M14/02 
 Dalian Thermal Power5.0005.0504.920+0.050+1.01%1.02M14/02 
 Ningbo Fuda3.3403.3403.280+0.050+1.52%1.36M14/02 
 Qinghai Jinrui Mineral Dev7.4207.4607.340+0.040+0.54%1.00M14/02 
 Cultural Investment16.43018.35016.4300.0000.00%031/01 
 Jiangsu Phoenix Property4.0704.2503.980-0.120-2.86%9.94M14/02 
 Neusoft12.08012.23011.990-0.140-1.15%4.21M14/02 
 Gansu Qilianshan Cement10.73010.76010.350+0.220+2.09%17.64M14/02 
 Huadian Energy2.7402.7602.710+0.010+0.37%1.38M14/02 
 Shandong Lubei Chemical8.9709.0308.670+0.160+1.82%7.88M14/02 
 Pci-Suntek Tech6.8906.9206.760+0.060+0.88%6.29M14/02 
 Hunan Haili Chemical7.1907.2607.180-0.030-0.42%571.80K14/02 
 Start Group9.4009.4709.3300.0000.00%019/12 
 Suzhou New District Hi-Tech5.8205.8205.730+0.020+0.34%1.46M14/02 
 Lanzhou Minbai Shareholding7.9907.9907.780+0.150+1.91%738.11K14/02 
 Chongqing Department Store24.18024.50023.860-0.260-1.06%1.65M14/02 
 COFCO Tunhe Sugar6.8306.8706.7900.0000.00%4.70M14/02 
 Liaoning Cheng Da17.50017.53017.110+0.230+1.33%7.62M14/02 
 ShanXi Coking12.24012.35011.600+0.160+1.32%48.80M14/02 
 HUAYU Auto26.15026.22025.660+0.340+1.32%7.65M14/02 
 Changchun Faway Auto16.75016.84016.380+0.480+2.95%4.72M14/02 
 Hua Yuan Property3.4903.5003.430+0.010+0.29%7.34M14/02 
 Datang HuaYin Electric3.1103.1503.100-0.020-0.64%2.81M14/02 
 Join in Holding25.50026.37025.300-0.490-1.89%1.28M14/02 
 Jiangsu SOPO Chemical7.7807.8807.7000.0000.00%688.30K14/02 
 Shanghai Industrial Dev5.8605.8705.810+0.010+0.17%1.57M14/02 
 Tibet Tourism13.77014.10013.550-0.310-2.20%965.40K14/02 
 Jiangzhong Pharm23.28023.58023.160-0.170-0.72%1.52M14/02 
 Tianjin Tianhai Invest A6.4906.6806.1300.0000.00%011/01 
 Shanghai Jin Jiang Hotels A33.65034.98033.500-0.850-2.46%2.70M14/02 
 Xiamen ITG9.5309.5609.440+0.070+0.74%15.31M14/02 
 Inspur Software13.95014.12013.850-0.190-1.34%2.87M14/02 
 Changjiang Media6.6206.6406.540+0.070+1.07%4.83M14/02 
 Geo-Jade Petroleum3.4103.4203.360+0.050+1.49%7.26M14/02 
 Zhonghang Heibao25.37025.93024.880+0.830+3.38%13.15M14/02 
 Anhui Heli10.03010.11010.0200.0000.00%1.27M14/02 
 Tc Medical Inv33.90034.35033.520-0.070-0.21%1.41M14/02 
 CEC CoreCast25.18025.27024.840+0.080+0.32%819.46K14/02 
 AVIC Heavy Machinery9.4609.5909.380+0.020+0.21%3.72M14/02 
 YanTai Yuancheng Gold8.5708.7808.0900.0000.00%002/02 
 Winsan Shanghai Medical5.8005.8505.690+0.080+1.40%1.78M14/02 
 Ningbo Fubang11.65011.68011.510+0.100+0.87%361.47K14/02 
 Wuhan Xianglong Power4.8004.8404.680+0.080+1.69%1.29M14/02 
 GuangYuYuan Herbal Medicine41.04041.60040.520+0.050+0.12%1.06M14/02 
 Tibet Urban Dev9.7809.9009.560+0.080+0.82%4.38M14/02 
 Wuhan Hanshang15.51015.94015.080+0.440+2.92%219.23K14/02 
 Eastern Communications A5.9705.9905.880+0.030+0.51%3.35M14/02 
 Shandong Xinchao Energy3.1303.1403.0800.0000.00%12.23M14/02 
 Jiangsu Zongyi6.2006.2906.170-0.030-0.48%3.73M14/02 
 Xinjiang Youhao4.7004.7104.630+0.010+0.21%1.00M14/02 
 Sichuan Swellfun45.09045.74043.710+0.830+1.88%5.56M14/02 
 Furen Pharm17.57017.68016.850+0.590+3.47%1.48M14/02 
 GD Power Dev3.0003.0002.980+0.020+0.67%16.67M14/02 
 Shanxi Xinghuacun Fen Wine58.49059.30057.510-0.290-0.49%4.73M14/02 
 Luxin Venture11.10011.19010.900+0.140+1.28%2.29M14/02 
 Luyin Investment5.4605.5405.3600.0000.00%010/01 
 Yinchuan Xinhua Commercial21.13021.40020.720+0.010+0.05%356.62K14/02 
 CMST Dev9.0609.1208.990-0.030-0.33%6.24M14/02 
 Shandong Lukang Pharm10.23010.4909.980-0.120-1.16%34.40M14/02 
 Zhejiang China Textile5.8605.8905.740+0.080+1.38%4.63M14/02 
 Beih-Property6.1606.2006.100+0.040+0.65%1.70M14/02 
 Yunnan Coal Energy3.7303.7303.680+0.020+0.54%1.06M14/02 
 Zhangjiagang Freetrade Tech4.4604.4704.2800.0000.00%008/12 
 Zhejiang Qianjiang Bio6.0106.0405.9300.0000.00%971.60K14/02 
 Insigma10.22010.30010.090+0.020+0.20%6.88M14/02 
 Ningbo Marine5.0205.0304.9700.0000.00%018/01 
 Tian Jin Global4.7304.7404.660+0.050+1.07%2.37M14/02 
 Huaxin Cement13.30013.37012.880+0.380+2.94%11.49M14/02 
 Fujian Cement6.8806.8806.750+0.110+1.62%1.49M14/02 
 ENN Ecological11.70011.77011.550+0.030+0.26%5.09M14/02 
 Dr Peng Telecom and Media12.52012.69011.7200.0000.00%008/02 
 Jiangsu Yueda Invest5.2905.3305.2500.0000.00%1.40M14/02 
 Kunming Machine6.4006.9506.3700.0000.00%024/04 
 Maanshan Iron & Steel4.1504.1704.020+0.090+2.22%79.82M14/02 
 Shen Ma Industry9.1109.3909.020-0.080-0.87%13.45M14/02 
 Orient Group4.5104.5304.480+0.020+0.45%5.17M14/02 
 North China Pharm4.2804.2804.230+0.040+0.94%734.59K14/02 
 Hangzhou Jiebai7.3707.3707.260+0.060+0.82%876.20K14/02 
 Xiamen XGMA Machinery3.5103.5203.430+0.040+1.15%1.69M14/02 
 Anxin Trust12.24012.49012.200-0.190-1.53%7.75M14/02 
 XI An Hongsheng Tech9.0909.1809.030+0.080+0.89%589.25K14/02 
 Zhonglu A16.00016.13015.520+0.360+2.30%2.18M14/02 
 Shanghai Tunnel7.4107.4207.310+0.030+0.41%5.85M14/02 
 Tianjin Quanyechang6.0406.1905.970+0.030+0.50%1.89M14/02 
 Shanghai Material Trading A11.66011.68011.230+0.280+2.46%6.73M14/02 
 Shanghai Shimao5.0905.1105.0200.0000.00%19.41M14/02 
 Shanghai Yimin Commerce4.1904.1904.130+0.050+1.21%2.06M14/02 
 Shanghai Xinhua Media5.1305.1705.0900.0000.00%1.47M14/02 
 Shanghai Lansheng11.33011.38011.300-0.030-0.26%696.30K14/02 
 Shanghai Bailian A11.53011.60011.320+0.130+1.14%3.02M14/02 
 Maoye Commercial6.8006.8806.720-0.070-1.02%4.99M14/02 
 HPGC Renmintongtai Pharm12.23012.35012.1000.0000.00%027/09 
 Sunny Loan Top6.3506.3906.3000.0000.00%4.15M14/02 
 Shaanxi TV Network7.0707.1607.050-0.060-0.84%1.43M14/02 
 Shanghai No1 Pharm10.38010.84010.350+0.060+0.58%2.42M14/02 
 Shanghai Shentong Metro8.1308.1808.030+0.080+0.99%497.64K14/02 
 Shanghai Mechanical & Electrical A21.66021.76021.350-0.110-0.51%3.16M14/02 
 Shanghai Join Buy8.2308.2808.100+0.080+0.98%3.96M14/02 
 Shanghai Diesel Engine A12.14012.35011.650+0.230+1.93%7.03M14/02 
 Shanghai Jielong Industry4.6004.6204.520+0.050+1.10%2.04M14/02 
 Haitong Securities12.05012.09011.880+0.070+0.58%16.54M14/02 
 Sichuan Changhong Electric3.0303.0303.000+0.010+0.33%13.29M14/02 
 Shang Gong A9.1909.1909.020+0.090+0.99%1.13M14/02 
 Danhua Chemical Tech A5.9505.9505.750+0.140+2.41%1.40M14/02 
 Shanghai Baosight Software A21.80021.96021.550-0.190-0.86%5.13M14/02 
 Shanghai Tongji Tech8.0308.0607.600+0.020+0.25%7.98M14/02 
 Chongqing Wanli New Energy10.86010.88010.660+0.110+1.02%111.13K14/02 
 Shanghai Lingang A21.92021.99021.480+0.440+2.05%2.33M14/02 
 Shanghai Haixin A10.40010.51010.060-0.080-0.76%3.18M14/02 
 Longjian Road & Bridge4.7804.8104.760-0.010-0.21%2.04M14/02 
 Jiangsu Chunlan Refrigerating4.6104.6104.560+0.020+0.44%1.55M14/02 
 Changchun Sinoenergy11.38012.27010.8400.0000.00%002/02 
 Ningbo Zhongbai8.9208.9608.780+0.010+0.11%214.60K14/02 
 Inzone Group7.1907.2207.140+0.030+0.42%679.80K14/02 
 Beijing Jingcheng Machinery5.6905.7105.420+0.250+4.60%1.02M14/02 
 Beijing Urban Rural Commercial8.1808.2308.130-0.020-0.24%865.00K14/02 
 MengDian HuaNeng Power2.7102.7102.690+0.010+0.37%4.42M14/02 
 Baida Group7.1107.1707.0500.0000.00%1.21M14/02 
 Starlake Bioscience4.3604.4004.3500.0000.00%019/01 
 Tonghua Dongbao Pharm22.78022.95022.470-0.010-0.04%4.23M14/02 
 Guangdong Meiyan Jixiang4.0504.0603.980+0.030+0.75%9.50M14/02 
 Far East Smarter Energy5.1605.4804.7800.0000.00%007/02 
 Sinopec Oilfield2.2702.2802.250+0.020+0.89%8.82M14/02 
 Shandong Guangze Food8.8008.8008.6400.0000.00%529.71K14/02 
 Yunnan Bowin Tech7.3907.4407.200+0.010+0.14%1.29M14/02 
 Jonjee Hi-tech26.90027.15026.220+0.450+1.70%2.67M14/02 
 MeiHua Holdings4.6504.7004.630-0.020-0.43%7.53M14/02 
 Tianjin Capital10.64010.76010.4800.0000.00%7.81M14/02 
 Dongfang Electric A9.7009.7709.580+0.040+0.41%7.47M14/02 
 Luoyang Glass16.47017.99016.380-0.710-4.13%5.24M14/02 
 China Jialing Industrial6.4306.4806.3600.0000.00%026/10 
 China Aerospace6.9107.0006.8800.0000.00%8.49M14/02 
 Chengdu B-ray Media4.3204.3604.290-0.020-0.46%4.11M14/02 
 Jilin Yatai4.7204.7404.640+0.040+0.85%4.95M14/02 
 Ningbo Shanshan17.24017.48016.700+0.540+3.23%24.09M14/02 
 Hongfa Tech41.53042.12041.150-0.150-0.36%1.08M14/02 
 SDIC Power6.6906.7106.6500.0000.00%13.46M14/02 
 Inner Mongolia Yili32.27032.53032.000-0.030-0.09%23.96M14/02 
 Xinjiang Joinworld5.8405.8905.760+0.050+0.86%3.94M14/02 
 Nanjing Chemical Fibre6.4506.4706.010+0.150+2.38%3.17M14/02 
 Harbin Churin Group Jointstock6.1906.2106.120+0.040+0.65%873.30K14/02 
 Baocheng Inves10.45010.70010.410-0.230-2.15%2.38M14/02 
 AVIC Aviation Engine22.75023.26022.560-0.440-1.90%7.44M14/02 
 Guangzhou Guangri Stock8.1808.2308.160-0.020-0.24%1.97M14/02 
 Shanghai Zhangjiang Hi-Tech11.49011.52011.350+0.060+0.52%2.54M14/02 
 Lanhai Medical6.1106.1805.880+0.200+3.38%2.01M14/02 
 Xiamen Airport21.21021.27021.0700.0000.00%339.41K14/02 
 Sanlian Commercial11.20011.30010.850+0.320+2.94%2.00M14/02 
 China Yangtze Power16.00016.08015.820+0.240+1.52%13.11M14/02 
 Shandong Binzhou Bohai Piston7.3707.4307.3100.0000.00%006/12 
 Zhuzhou Smelter7.5707.5907.490+0.030+0.40%735.39K14/02 
 SDIC Zhonglu Fruit Juice7.7407.8407.560+0.040+0.52%987.60K14/02 
 Yueyang Forest & Paper5.6805.6905.600+0.040+0.71%5.10M14/02 
 Fortune Ng Fung Food Hebei10.50010.53010.040+0.290+2.84%2.99M14/02 
 Shandong Bohui Paper5.7505.7605.660+0.030+0.52%8.94M14/02 
 Baotou Beifang Chuangye11.98012.16011.910-0.100-0.83%4.76M14/02 
 Hunan Chen Dian Dev10.08010.10010.030+0.010+0.10%814.79K14/02 
 Sinoma Engineering9.4209.4809.140+0.050+0.53%19.17M14/02 
 Anhui Hengyuan Coal and Electricity10.13010.1709.930+0.070+0.70%15.01M14/02 
 Baosheng4.2804.3104.270-0.010-0.23%1.47M14/02 
 Hunan New Wellful5.0605.0805.000+0.020+0.40%1.77M14/02 
 Jianmin Pharm20.46020.62019.810+0.250+1.24%522.13K14/02 
 Yihua Lifestyle Tech8.4908.5308.390+0.020+0.24%4.85M14/02 
 Mayinglong Pharm17.12017.21016.960+0.100+0.59%2.34M14/02 
 Jointown Pharm16.89016.96016.720+0.100+0.60%1.50M14/02 
 Tangshan Port4.9804.9904.870+0.080+1.63%20.94M14/02 
 BGRIMM Science and Tech12.48012.50012.300+0.100+0.81%710.54K14/02 
 Jiangsu High Hope4.8904.9104.850+0.020+0.41%619.75K14/02 
 Ningbo Thermal Power3.8203.8203.760+0.040+1.06%1.36M14/02 
 Whirlpool China6.1806.1806.070+0.050+0.82%811.58K14/02 
 Shaanxi Construction Machinery6.4206.4406.3100.0000.00%002/02 
 Anhui Leimingkehua13.74014.06013.510-0.040-0.29%3.58M14/02 
 Keda Group9.5109.6309.220+0.210+2.26%3.29M14/02 
 Zhejiang Hangmin10.93010.99010.8200.0000.00%1.47M14/02 
 Chifeng Jilong Gold Mining5.5305.5805.390+0.130+2.41%16.81M14/02 
 Anhui Sun Create Electronics44.60044.82043.820+0.260+0.59%762.24K14/02 
 Guizhou Wire Rope8.8709.2608.660-0.320-3.48%5.99M14/02 
 Yunnan Wenshan Electric8.0908.1308.0100.0000.00%1.15M14/02 
 Kailuan Energy Chemical5.8205.8605.700+0.010+0.17%11.12M14/02 
 China Merchants Securities16.74016.94016.500-0.020-0.12%9.13M14/02 
 Datong Coal Industry5.9905.9905.800+0.120+2.04%12.63M14/02 
 Gem-Year Industrial7.9308.0907.900-0.120-1.49%11.75M14/02 
 Liuzhou Iron & Steel7.1507.2406.880+0.240+3.47%24.65M14/02 
 Daqin Railway9.1209.2409.060-0.090-0.98%30.71M14/02 
 Jinling Hotel9.95010.0509.880-0.040-0.40%1.25M14/02 
 Jiangsu Lianyungang Port4.1504.1704.130+0.010+0.24%2.76M14/02 
 Bank of Nanjing9.0109.1608.900-0.050-0.55%54.14M14/02 
 Wenfeng Great World Chain3.5203.5303.480+0.020+0.57%1.50M14/02 
 Baotailong New Materials7.2307.2707.020+0.150+2.12%15.81M14/02 
 Xian LONGi Silicon Materials32.95033.27032.110+0.700+2.17%11.99M14/02 
 Ningbo Zhoushan Port5.1505.2005.120-0.010-0.19%6.06M14/02 
 Jiangsu Yulong Steel Pipe7.4507.4807.380+0.050+0.68%840.10K14/02 
 First Tractor6.4206.5006.340-0.070-1.08%2.88M14/02 
 Sailun Jinyu3.1503.1603.090+0.020+0.64%6.11M14/02 
 Sanjiang Shopping Club15.88016.18015.690+0.090+0.57%2.13M14/02 
 Ningbo Boway Alloy Material10.82010.89010.660+0.050+0.46%1.30M14/02 
 Chongqing Water6.3806.4006.310+0.050+0.79%1.73M14/02 
 China South Media13.14013.19013.030+0.120+0.92%2.47M14/02 
 Pacific Securities3.0403.0503.020-0.010-0.33%27.36M14/02 
 Jiangsu Hengli Hydraulic31.78032.31031.000+0.830+2.68%2.21M14/02 
 Beijing Haohua Energy Resource7.5507.7207.330-0.100-1.31%21.36M14/02 
 China First Heavy Industries3.3803.3903.320+0.050+1.50%5.97M14/02 
 Sichuan Expressway4.0304.0403.980+0.010+0.25%2.88M14/02 
 Air China A12.58012.73012.250-0.060-0.47%38.49M14/02 
 Yiwu Huading Nylon13.77013.93013.7200.0000.00%784.60K14/02 
 China National Chemical6.6606.7406.610-0.010-0.15%8.62M14/02 
 China Hainan Rubber5.6505.6505.120+0.510+9.92%33.22M14/02 
 Beijing Sifang Automation6.5106.5606.470+0.030+0.46%1.84M14/02 
 Shenzhen Gas7.3507.3807.300+0.030+0.41%2.24M14/02 
 Hangzhou Advance Gearbox7.2807.2807.070+0.200+2.82%1.05M14/02 
 Heilongjiang Transport3.9103.9103.860+0.030+0.77%873.43K14/02 
 Jiangsu Jiangnan Water4.9004.9304.8400.0000.00%1.65M14/02 
 Jiangsu SINOJIT Wind Energy3.1503.1703.110-0.010-0.32%3.30M14/02 
 Jiangsu Linyang Energy7.5307.6107.360+0.050+0.67%7.56M14/02 
 Shaanxi Coal Industry8.8908.9508.570+0.300+3.49%47.33M14/02 
 Universal Scientific Industrial13.10013.42013.000-0.290-2.17%4.43M14/02 
 Industrial Bank17.72017.89017.620-0.080-0.45%91.35M14/02 
 Bank of Beijing7.3007.3507.290-0.020-0.27%26.35M14/02 
 China XD Electric4.0504.0604.030+0.010+0.25%3.71M14/02 
 China Railway Construction10.34010.38010.260+0.020+0.19%13.27M14/02 
 Sichuan Em Tech5.3805.3905.3100.0000.00%1.34M14/02 
 Junzheng Energy & Chemical4.7004.7604.6900.0000.00%014/12 
 TongKun Group24.50024.69024.030+0.310+1.28%9.48M14/02 
 Guangzhou Automobile A21.06021.32021.000-0.100-0.47%3.72M14/02 
 Pang Da Automobile2.2502.2502.2300.0000.00%23.11M14/02 
 Camel Group11.88012.00011.720+0.100+0.85%2.50M14/02 
 SJEC Corp63.22063.27060.000+5.700+9.91%40.46M14/02 
 New China Life Insurance51.92052.60051.150-0.310-0.59%9.49M14/02 
 Bros Eastern5.6105.6205.520+0.010+0.18%1.61M14/02 
 Ye Chiu Metal Recycling3.6403.6503.590+0.040+1.11%11.12M14/02 
 Agricultural Bank China A4.1604.1904.100+0.010+0.24%263.62M14/02 
 Ping An Insurance68.89069.19067.200+1.870+2.79%64.65M14/02 
 Bank of Communications6.5506.5806.490-0.010-0.15%98.55M14/02 
 Guangshen Railway4.5004.5204.430+0.040+0.90%18.30M14/02 
 XiAn Shaangu Power7.5907.7407.5700.0000.00%027/12 
 Industrial Securities6.7106.7206.640+0.030+0.45%18.64M14/02 
 China Railway A7.4607.5407.430-0.040-0.53%24.78M14/02 
 ICBC6.8706.9006.730+0.070+1.03%180.57M14/02 
 Shantou Dongfeng Printing9.3209.3609.260+0.020+0.22%465.70K14/02 
 Jilin Expressway3.2703.2803.240+0.010+0.31%1.30M14/02 
 Shanghai DZH3.8503.8803.770+0.040+1.05%5.97M14/02 
 Soochow Securities8.3608.4708.340-0.090-1.07%7.95M14/02 
 Sinovel Wind1.3201.3201.290+0.020+1.54%17.28M14/02 
 Joeone14.36014.49014.330-0.060-0.42%2.15M14/02 
 Ningbo Sanxing Medical Electric9.3209.3309.160+0.120+1.30%1.09M14/02 
 Shanghai Pharm21.87022.03021.700+0.160+0.74%3.76M14/02 
 CITIC Heavy Industries3.4203.4503.410-0.020-0.58%4.98M14/02 
 Shanghai Guangdian Electric3.4903.5003.450+0.010+0.29%1.61M14/02 
 Beijing North Star A4.3704.3904.310+0.010+0.23%4.11M14/02 
 Aluminum Corp of China8.1008.2107.3600.0000.00%011/09 
 China Pacific Insurance38.95039.45038.110+0.340+0.88%13.80M14/02 
 Metallurgical Corporation of China4.1004.1404.090-0.020-0.49%12.96M14/02 
 China Life Insurance26.26026.61025.890-0.280-1.06%14.77M14/02 
 Great Wall Motor11.90011.96011.790-0.010-0.08%2.20M14/02 
 Zhuzhou Kibing6.8906.9706.590+0.220+3.30%46.12M14/02 
 Pingdingshan Tianan Coal6.2806.3206.010+0.190+3.12%25.54M14/02 
 China State Construction8.9809.0708.930-0.020-0.22%103.12M14/02 
 Power Construction Corp of China7.0807.1907.080-0.040-0.56%6.03M14/02 
 Henan Mingtai Al.Industrial12.55012.63012.400+0.040+0.32%925.59K14/02 
 Befar Group8.4208.4808.290+0.100+1.20%11.05M14/02 
 Huatai Securities16.78017.00016.550-0.020-0.12%35.45M14/02 
 Shanxi LuAn Energy12.29012.34011.580+0.410+3.45%53.91M14/02 
 Zhengzhou Mining Machinery5.9405.9605.880+0.020+0.34%5.86M14/02 
 Jihua Group5.0005.0604.990-0.010-0.20%6.59M14/02 
 CRRC A10.12010.25010.020-0.110-1.08%53.69M14/02 
 Lifan Industry6.0806.1306.040+0.020+0.33%2.80M14/02 
 Everbright Securities12.89012.93012.750-0.040-0.31%17.72M14/02 
 Ningbo Construction3.8203.8203.780+0.010+0.26%2.71M14/02 
 Lanpec Tech7.6607.7007.5200.0000.00%632.94K14/02 
 Changzhou Xingyu Auto Lighting47.39047.72046.600+0.150+0.32%217.96K14/02 
 China Communications Construction12.46012.63012.350-0.100-0.80%9.40M14/02 
 Anhui Xinhua Media8.6608.7808.540-0.080-0.92%4.02M14/02 
 China Oilfield A10.50010.68010.290-0.170-1.59%9.38M14/02 
 China Everbright Bank4.3104.3304.260-0.010-0.23%120.64M14/02 
 PetroChina A8.0208.0507.930+0.020+0.25%36.55M14/02 
 Cosco Shipping Dev3.0903.1103.080-0.010-0.32%5.46M14/02 
 Dalian Port PDA2.5002.5102.4900.0000.00%6.93M14/02 
 Jangho Group8.8909.0508.860-0.070-0.78%4.52M14/02 
 Founder Securities6.3506.3606.290+0.030+0.47%7.01M14/02 
 China Merchants Energy Shipping3.9203.9303.890+0.010+0.26%3.05M14/02 
 Zhejiang Chint Electrics24.07024.11023.800+0.190+0.80%2.41M14/02 
 China International Travel51.86052.03049.600+1.720+3.43%9.25M14/02 
 Asian Star5.5005.5305.400+0.060+1.10%2.55M14/02 
 China Coal Energy5.4405.4505.380+0.030+0.55%11.09M14/02 
 Zijin Mining A4.6004.6204.440+0.180+4.07%325.37M14/02 
 Beijing Jingyuntong Tech5.0305.0704.920+0.080+1.62%3.78M14/02 
 Jiangsu Phoenix Publishing7.5307.5507.510-0.010-0.13%2.32M14/02 
 JiShi Media2.7502.7602.7100.0000.00%7.57M14/02 
 China Construction Bank8.4708.5508.250+0.050+0.59%106.59M14/02 
 Jinduicheng Molybdenum6.5406.5506.300+0.190+2.99%9.81M14/02 
 China Auto Engineering7.5907.6007.500+0.040+0.53%732.94K14/02 
 China Shipbuilding5.4305.4705.410-0.020-0.37%47.98M14/02 
 BBMG A4.7904.7904.720+0.030+0.63%23.53M14/02 
 Guangxi Fenglin Wood4.3104.3504.2700.0000.00%3.31M14/02 
 China Citic Bank A6.7506.8306.650-0.060-0.88%51.75M14/02 
 SDIC Xinji Energy3.3703.3703.320+0.020+0.60%4.94M14/02 
 COSCO Shipping5.9606.0205.840-0.030-0.50%24.43M14/02 
 Yonghui Superstores10.48010.60010.080+0.400+3.97%89.05M14/02 
 Datang International Power A3.7003.7303.660-0.020-0.54%6.66M14/02 
 Northern United Publishing6.7206.7406.660+0.040+0.60%881.80K14/02 
 People.Cn9.7309.7609.640+0.010+0.10%3.20M14/02 
 Zhejiang Aokang Shoes13.60013.66013.510-0.010-0.07%673.49K14/02 
 Epoxy Base Electronic5.0605.0805.010-0.020-0.39%2.85M14/02 
 Lonyer Fuels10.48010.49010.360-0.030-0.29%1.22M14/02 
 China Wafer Level CSP26.58026.70026.320-0.060-0.23%1.11M14/02 
 Xilinmen Furniture16.17016.40015.900-0.050-0.31%1.44M14/02 
 Sichuan Hebang Biotechnology2.0802.1002.060-0.010-0.48%25.36M14/02 
 Beijing Cuiwei Tower6.7606.8306.730-0.010-0.15%507.00K14/02 
 Foshan Haitian Food53.88054.30052.740+0.560+1.05%1.57M14/02 
 Sichuan Star Cable5.7005.8305.5200.0000.00%006/02 
 CTS International Logistics7.7007.7507.540+0.080+1.05%6.92M14/02 
 Bohai Ferry10.69010.72010.550+0.070+0.66%2.68M14/02 
 Yingliu Electr12.97013.08012.690+0.190+1.49%2.06M14/02 
 Jiangsu Sunrain Solar Energy5.0905.1105.050+0.010+0.20%1.10M14/02 
 Neway Valve Suzhou16.88016.88016.8800.0000.00%002/02 
 Loncin Motor6.3406.4206.300-0.050-0.78%7.90M14/02 
 China Molybdenum A6.7406.7906.630+0.160+2.43%86.80M14/02 
 Shanghai Shenqi Pharm B1.0331.0331.009-0.005-0.48%103.62K14/02 
 Pengqi Tech B0.7210.7480.7060.0000.00%025/12 
 Shanghai Chlor-Alkali Chemical B0.7760.7760.768+0.004+0.52%431.00K14/02 
 Shanghai Huayi B0.9250.9270.918+0.003+0.33%55.60K14/02 
 Shanghai Phoenix B0.7260.7290.719-0.002-0.27%128.60K14/02 
 Shanghai Haixin B0.5900.5910.5820.0000.00%270.30K14/02 
 Shanghai Highly B0.8000.8020.794-0.001-0.12%198.86K14/02 
 Shanghai Jinqiao Export B1.3031.3201.301-0.007-0.53%228.25K14/02 
 Shanghai Waigaoqiao Free Trade Zone B1.4031.4201.399-0.005-0.36%109.69K14/02 
 Shanxi Guoxin Energy B0.7430.7430.728+0.007+0.95%4.10K14/02 
 Zhonglu B1.0791.0801.032+0.013+1.22%283.91K14/02 
 Shanghai Diesel Engine B0.6960.6960.683+0.008+1.16%330.02K14/02 
 Danhua Chemical Tech B0.4140.4140.405+0.004+0.98%120.90K14/02 
 Shanghai Sanmao Enterprise B0.7970.7970.780+0.006+0.76%40.90K14/02 
 Shanghai Bailian B1.3551.3621.3500.0000.00%80.80K14/02 
 Shang Gong B0.8380.8390.823-0.002-0.24%103.50K14/02 
 Shanghai Baosight Software B1.6231.6251.600+0.007+0.43%643.17K14/02 
 Shanghai Material Trading B0.8160.8220.8100.0000.00%119.70K14/02 
 Shanghai Lingang B1.6191.6311.572+0.009+0.56%124.90K14/02 
 Shanghai Jinjiang International Travel2.5082.5272.480-0.029-1.14%57.54K14/02 
 Shanghai Potevio B0.3720.3780.358+0.008+2.20%389.46K14/02 
 Shanghai Lujiazui Finance B1.4361.4381.424+0.008+0.56%249.38K14/02 
 Hua Xin Cement1.3101.3101.255+0.049+3.89%2.22M14/02 
 Eerduosi-B1.0921.1001.088-0.005-0.46%235.69K14/02 
 Huadian Ener-B0.3370.3370.333+0.001+0.30%218.46K14/02 
 Tianjin Tianhai Invest B0.5690.5710.5550.0000.00%011/01 
 Shanghai Huili Building Materials1.0711.0801.065+0.001+0.09%62.90K14/02 
 Greattown B0.6980.7010.6870.0000.00%30.10K14/02 
 Hunan Tyen Machinery B0.3410.3420.337-0.001-0.29%260.18K14/02 
 Shanghai Zhenhua Heavy Industries B0.5280.5310.5210.0000.00%658.65K14/02 
 Inner Mongolia Yitai Coal1.4521.4541.411+0.009+0.62%4.78M14/02 
 Dahua Group Dalian Chemical0.6350.6360.621-0.003-0.47%47.20K14/02 
 Jinzhou Port B0.4910.4940.486+0.001+0.20%111.40K14/02 
 Kama0.7430.7480.731+0.001+0.13%195.15K14/02 
 Huangshi Dongbei Electrical Appliance1.3101.3101.291+0.004+0.31%131.40K14/02 
 Shanghai Lingyun Industries0.7940.7970.781+0.001+0.13%99.00K14/02 
 Shanghai Jin Jiang Hotels B2.6712.6782.658+0.005+0.19%100.37K14/02 
 Eastern Communications B0.5970.6000.594+0.001+0.17%182.40K14/02 
 Huangshan Tourism B1.2201.2261.2000.0000.00%416.25K14/02 
 Shanghai Kai Kai B0.8680.8680.862+0.004+0.46%12.90K14/02 
 Hainan Airlines B0.5410.5420.5390.0000.00%009/01 
 Inesa Intelligent Tech B0.6000.6050.594-0.001-0.17%225.61K14/02 
 Dazhong Transportation B0.6310.6330.6300.0000.00%252.84K14/02 
 Lao Feng Xiang B3.6653.6663.635+0.004+0.11%299.65K14/02 
 Shanghai Jin Jiang Invest B1.1951.2011.181-0.003-0.25%66.30K14/02 
 Shanghai Mechanical & Electrical B2.0862.0962.076-0.004-0.19%149.38K14/02 
 China Resources D-C Pharm21.5621.6921.35-0.17-0.78%2.39M14/02 
 Xinjiang Tianye7.397.407.31+0.05+0.68%1.97M14/02 
 Shangying Global22.0922.2221.82+0.06+0.27%4.53M14/02 
 Xiamen C&D12.3112.3511.98+0.24+1.99%10.15M14/02 
 Zhongzai Resources5.615.645.53+0.02+0.36%1.98M14/02 
 Xinjiang Guannong6.926.936.75+0.05+0.73%2.75M14/02 
 Guanghui Energy4.274.354.23-0.01-0.23%20.17M14/02 
 Yunnan Jinggu Forestry16.3016.3015.90+0.78+5.03%111.23K14/02 
 Hna Innovation Hainan A3.433.433.11+0.31+9.94%11.77M14/02 
 Qingdao Tianhua Chemistry9.359.358.44+0.85+10.00%4.03M14/02 
 Fujian Longxi Bearing8.038.158.000.000.00%2.10M14/02 
 Fujian Dongbai6.916.946.70+0.08+1.17%5.87M14/02 
 Shanghai Greencourt Invest A11.0411.2510.210.000.00%024/11 
 Shanghai Greencourt Invest B0.5780.5780.5680.0000.00%024/11 
 Hna Innovation Hainan B0.3750.3770.337+0.032+9.33%831.80K14/02 
 Zhengzhou Yutong Bus23.9424.4123.51+0.17+0.72%18.25M14/02 
 Phenix Optical16.2016.3916.13-0.02-0.12%117.70K14/02 
 Jiangsu Protruly Vision Tech2.132.232.10-0.08-3.62%89.88M14/02 
 Wuhan DDMC Culture12.1212.2912.02+0.01+0.08%1.04M14/02 
 Wintime Energy3.3603.3703.2400.0000.00%020/11 
 JiangXi ChangJiu Bio11.7811.8511.57+0.16+1.38%456.80K14/02 
 Shenyang Commercial10.4710.6410.400.000.00%026/01 
 China United Travel5.986.085.96-0.10-1.64%4.11M14/02 
 Chinese Universe Publish15.1015.4115.10-0.20-1.31%2.97M14/02 
 TongLing Zonfa Trinity Tech16.0016.5815.83-0.37-2.26%2.66M14/02 
 Bestsun Energy11.4011.5211.38-0.03-0.26%1.41M14/02 
 Shanghai Feilo Acoustics8.428.458.27+0.06+0.72%3.92M14/02 
 Bright Real Estate7.197.307.11-0.07-0.96%8.91M14/02 
 Top Energy Shanxi4.164.174.140.000.00%677.10K14/02 
 Xinyu Iron & Steel7.547.587.07+0.36+5.01%75.35M14/02 
 Yibin Paper21.6922.0021.30+0.34+1.59%809.67K14/02 
 Jiangsu Lugang Culture5.885.945.65+0.25+4.44%6.97M14/02 
 Shanghai Lianming Machinery11.8411.9511.60+0.01+0.08%308.92K14/02 
 Zhejiang Shapuaisi Pharm11.4511.6311.40-0.09-0.78%1.73M14/02 
 Guangdong Ellington Electronics12.9313.1212.79-0.25-1.90%2.41M14/02 
 Shanghai Zhongyida B0.2420.2460.238-0.004-1.63%2.11M14/02 
 Zhejiang Jiuzhou Pharm17.1117.2616.40-0.16-0.93%6.99M14/02 
 Ningbo Orient Wires and Cables10.0110.029.87+0.12+1.21%355.52K14/02 
 Zhejiang Wansheng19.5319.5719.05+0.29+1.51%758.19K14/02 
 China Design25.8126.3425.68-0.07-0.27%775.03K14/02 
 Jiangsu Pacific Quartz12.7513.1611.82+0.63+5.20%4.60M14/02 
 SEC Electric Machinery27.6030.0027.600.000.00%005/02 
 Dawning Information Industry37.7138.0036.91+0.89+2.42%11.97M14/02 
 JDM JingDa Machine Ningbo31.8031.8031.800.000.00%002/02 
 Pengxin Mining7.547.617.49+0.10+1.34%9.66M14/02 
 China Resources Wandong Med12.9313.0812.77+0.08+0.62%1.71M14/02 
 Fujian Furi Electronics7.617.727.54+0.05+0.66%2.17M14/02 
 Dalian Rubber15.1415.4015.06+0.10+0.66%6.78M14/02 
 Qinghai Spring Med9.509.549.410.000.00%2.85M14/02 
 Shandong Jintai10.2210.279.90+0.20+2.00%994.67K14/02 
 Anhui Jianghuai Auto7.657.677.54+0.06+0.79%5.23M14/02 
 Guangxi Future Tech4.694.764.50+0.03+0.64%6.14M14/02 
 Zhejiang Whwh6.026.065.96-0.01-0.17%2.03M14/02 
 Shanghai Shibei Hi-Tech A6.356.366.24+0.11+1.76%5.11M14/02 
 Shanghai Zhongyida A4.274.594.14-0.33-7.17%29.03M14/02 
 Arcplus Group13.7013.8013.69-0.04-0.29%388.30K14/02 
 Shanghai Zhongji19.5019.7518.500.000.00%015/11 
 Hangzhou TianMuShan Pharm23.0023.2122.61-0.21-0.90%879.03K14/02 
 Nanjing Xinjiekou33.2837.1233.280.000.00%001/02 
 CSSC Offshore & Marine Engineering26.6726.7026.300.000.00%026/09 
 China Hi-Tech5.655.675.55+0.03+0.53%1.57M14/02 
 Henan Oriental Silver Star Invest28.9128.9825.940.000.00%002/02 
 Liaoning Hongyang Energy6.466.516.400.000.00%2.57M14/02 
 Nanjing Panda Electro6.626.676.58-0.07-1.05%1.87M14/02 
 Yaohua Pilkington Glass A4.684.724.61+0.04+0.86%1.79M14/02 
 Shanghai East-China Computer14.9015.0014.74-0.10-0.67%1.75M14/02 
 Avic Aviation Hi Tech7.837.847.70+0.05+0.64%2.23M14/02 
 Harbin Hatou Invest5.976.035.93-0.01-0.17%2.81M14/02 
 Chongqing Gas7.767.807.69+0.01+0.13%2.27M14/02 
 Shaanxi Heimao Coking8.148.288.01-0.03-0.37%4.13M14/02 
 CECEP Wind-Power3.083.093.06+0.01+0.33%4.77M14/02 
 Kuaijishan Shaoxing Wine10.8010.8710.73+0.03+0.28%315.20K14/02 
 Shanghai Beite Tech10.7511.1610.63+0.19+1.80%7.22M14/02 
 Hefei Metalforming7.377.617.33-0.30-3.91%3.43M14/02 
 Changbai Mountain Tourism10.9810.9810.70+0.16+1.48%353.91K14/02 
 Chongqing Chuanyi Automation9.049.218.97+0.04+0.44%388.50K14/02 
 Nanjing Kangni Mechanical & Electrical11.6511.7611.49+0.16+1.39%5.24M14/02 
 Sinoma Energy Conservation7.857.887.76+0.03+0.38%1.61M14/02 
 Guilin Fuda6.956.996.940.000.00%719.40K14/02 
 Jiangsu Yabang Dyestuff13.1213.3313.02-0.16-1.20%3.16M14/02 
 HMT Xiamen Tech Materials22.2222.4422.01+0.05+0.23%507.46K14/02 
 Guangxi Liuzhou Pharm43.2343.3742.76+0.31+0.72%311.38K14/02 
 Jiangsu King's Luck Brewery15.9116.1015.55+0.24+1.53%7.42M14/02 
 V-Grass Fashion20.3020.4520.18-0.09-0.44%568.87K14/02 
 Liaoning Wellhope Agri-Tech8.408.448.350.000.00%595.55K14/02 
 Hangzhou First PV Material31.5531.9331.31-0.27-0.85%265.92K14/02 
 Hunan Fangsheng Pharm9.4310.509.430.000.00%002/02 
 Shanghai Shibei Hi-Tech B0.5080.5090.503+0.004+0.79%464.80K14/02 
 Yaohua Pilkington Glass B0.5790.5830.5730.0000.00%55.60K14/02 
 Hainan Mining7.337.336.65+0.67+10.06%8.93M14/02 

My Sentiments

What is your sentiment on Shanghai?
or
Market is currently closed. Voting is open during market hours.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Shanghai Composite
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Shanghai Composite Comments

Anan Niyomtong
Anan Niyomtong Dec 13, 2017 4:54PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sin hers youe sunny hvyed shey
Reply
0 0
naser ahmed
naser ahmed Aug 02, 2017 5:40AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In April 2018 it will be reach to 3502
Reply
1 2
Sudden Shock
Sudden Shock May 05, 2017 4:47AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this thing is about to utterly collapse.
Reply
2 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.