Breaking News
0

Shanghai Composite (SSEC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,630.52 +31.65    +1.22%
02:14:00 - Closed. Currency in CNY ( Disclaimer )
Type: Index
Market: China
# Components: 1242
  • Volume: 175,031
  • Open: 2,593.20
  • Day's Range: 2,590.21 - 2,631.17
Shanghai 2,630.52 +31.65 +1.22%

Shanghai Composite Components

 
Real-time streaming quotes of the Shanghai Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 A-Zenith Furniture11.18011.1809.510+1.020+10.04%002:00:00 
 ADD Industry Zhejiang19.0219.1818.46+0.37+1.98%002:00:00 
 Aeolus Tyre3.8203.8303.660+0.090+2.41%002:00:00 
 Aerospace Communications8.8008.8508.480+0.260+3.04%002:00:00 
 Aerosun Corp6.5306.5406.330+0.160+2.51%002:00:00 
 Agricultural Bank China A3.6403.6503.610-0.010-0.27%002:00:00 
 Air China A7.8807.9407.810+0.060+0.77%002:00:00 
 Aisino Corp26.24026.70025.120+0.500+1.94%002:00:00 
 Aluminum Corp of China3.7403.7403.640+0.080+2.19%002:00:00 
 Angel Yeast21.81021.96021.080+0.450+2.11%002:00:00 
 Anhui Andeli Department Store13.23013.23012.900+0.310+2.40%002:00:00 
 Anhui Conch Cement33.75033.83032.880+0.400+1.20%002:00:00 
 Anhui Expressway5.6905.7505.420+0.220+4.02%002:00:00 
 Anhui Genuine New27.6027.8927.00+0.16+0.58%002:00:00 
 Anhui Guangxin Agrochemical11.81011.87011.520+0.240+2.07%002:00:00 
 Anhui Heli8.4408.4408.260+0.170+2.06%002:00:00 
 Anhui Hengyuan Coal and Electricity6.2806.2806.130+0.140+2.28%002:00:00 
 Anhui Jianghuai Auto4.804.844.59+0.24+5.26%002:00:00 
 Anhui Jiuhuashan Tourism20.85020.94020.630-0.120-0.57%002:00:00 
 Anhui Kouzi Distillery34.7435.1433.58+0.86+2.54%002:00:00 
 Anhui Leimingkehua9.7609.8009.510+0.150+1.56%002:00:00 
 Anhui Liuguo Chemical3.9303.9803.790+0.150+3.97%002:00:00 
 Anhui Province Natural Gas11.8812.1011.75+0.27+2.33%002:00:00 
 Anhui Quanchai Engine4.9805.0004.750+0.210+4.40%002:00:00 
 Anhui Shanying Paper3.2303.2403.160+0.050+1.57%002:00:00 
 Anhui Sun Create Electronics36.64036.85035.300+0.770+2.15%002:00:00 
 Anhui Tongfeng3.6703.7403.470+0.210+6.07%002:00:00 
 Anhui Wanjiang Logistics2.3702.3702.280+0.070+3.04%002:00:00 
 Anhui Water Resources3.7903.8303.650+0.100+2.71%002:00:00 
 Anhui Xinhua Media7.1507.2206.620+0.490+7.36%002:00:00 
 Anhui Xinli Finance7.6007.6107.250+0.180+2.43%002:00:00 
 Anhui Yingjia Distillery14.87015.00014.380-0.120-0.80%002:00:00 
 Anji Foodstuff11.51011.51011.190+0.270+2.40%002:00:00 
 Antong7.3507.4207.020+0.260+3.67%002:00:00 
 Anxin Trust4.9604.9704.790+0.140+2.90%002:00:00 
 Anyang Iron & Steel3.4603.4603.370+0.050+1.47%002:00:00 
 Anyuan Coal Industry2.3502.3502.220+0.110+4.91%002:00:00 
 Anzheng Fashion11.5011.5810.92+0.43+3.88%002:00:00 
 Apple Flavor & Fragrance7.6307.6307.400+0.210+2.83%002:00:00 
 Arcplus Group11.3511.4011.03+0.25+2.25%002:00:00 
 ARTS Group8.9509.0008.700+0.190+2.17%002:00:00 
 Asian Star3.8203.8703.720+0.020+0.53%002:00:00 
 Atlantic China Welding3.5903.6503.450+0.140+4.06%002:00:00 
 Aucma3.5403.6003.370+0.160+4.73%002:00:00 
 Aurora Optoelectronics3.6603.6803.350+0.150+4.27%002:00:00 
 Autobio Diagnostics59.30059.45056.760+2.260+3.96%002:00:00 
 AVIC Aviation Engine24.09024.17023.650+0.220+0.92%002:00:00 
 Avic Aviation Hi Tech5.785.865.56+0.18+3.21%002:00:00 
 AVIC Capital4.5604.5704.470+0.070+1.56%002:00:00 
 AVIC Heavy Machinery8.2308.2907.950+0.190+2.36%002:00:00 
 Avicopter PLC36.58036.62035.710+0.590+1.64%002:00:00 
 Baida Group5.8505.8705.670+0.180+3.17%002:00:00 
 Baiyin Nonferrous3.343.353.26+0.03+0.91%002:00:00 
 BanBao11.27011.30010.800+0.250+2.27%002:00:00 
 Bank of Beijing6.0406.0706.010+0.040+0.67%002:00:00 
 Bank of China3.6103.6203.580+0.020+0.56%002:00:00 
 Bank of Communications5.8405.8705.790+0.040+0.69%002:00:00 
 Bank of Guiyang11.52011.54011.400+0.100+0.88%002:00:00 
 Bank of Hangzhou7.7807.7807.710+0.050+0.65%002:00:00 
 Bank of Jiangsu6.4906.5006.370+0.100+1.56%002:00:00 
 Bank of Nanjing7.1007.1107.000+0.070+1.00%002:00:00 
 Bank of Shanghai11.65011.68011.470+0.130+1.13%002:00:00 
 Baocheng Inves9.0309.1708.940+0.010+0.11%002:00:00 
 Baoding Tianwei Baobian3.7203.7203.580+0.100+2.76%002:00:00 
 BaoJi Titanium15.09015.09014.620+0.290+1.96%002:00:00 
 Baoshan Iron & Steel7.4907.5007.390+0.020+0.27%002:00:00 
 Baosheng3.8703.8803.750+0.090+2.38%002:00:00 
 Baotailong New Materials6.3206.3206.140+0.070+1.12%002:00:00 
 Baotou Beifang Chuangye12.51012.54012.180+0.250+2.04%002:00:00 
 Baotou Huazi Industry4.8304.8704.560+0.170+3.65%002:00:00 
 Baotou Tomorrow Tech3.7703.7803.580+0.170+4.72%002:00:00 
 BBMG A3.4103.4203.320+0.060+1.79%002:00:00 
 Befar Group4.6504.6504.510+0.090+1.97%002:00:00 
 Beibu Gulf Tourism15.74015.74015.390+0.350+2.27%002:00:00 
 Beih-Property4.3304.6404.280+0.110+2.61%002:00:00 
 Beihai Gofar Marine Bio4.0004.0303.860+0.060+1.52%002:00:00 
 Beijing Airport Hi-Tech7.3807.3807.380+0.670+9.99%002:00:00 
 Beijing AriTime Control8.3008.3408.000+0.160+1.97%002:00:00 
 Beijing Bashi Media3.3003.3203.160+0.130+4.10%002:00:00 
 Beijing Capital3.4003.4003.300+0.110+3.34%002:00:00 
 Beijing Capital Dev7.1207.1406.910+0.120+1.71%002:00:00 
 Beijing Capital Retailing6.4706.4806.290+0.080+1.25%002:00:00 
 Beijing Changjiu Logistics12.00012.12011.710+0.080+0.67%002:00:00 
 Beijing Cuiwei Tower6.0306.0505.860+0.100+1.69%002:00:00 
 Beijing Dahao Tech12.17012.19011.860+0.240+2.01%002:00:00 
 Beijing Dalong Weiye2.6002.6202.480+0.080+3.17%002:00:00 
 Beijing Dynamic Power4.1204.1304.010+0.120+3.00%002:00:00 
 Beijing Electronic Zone6.1306.1306.130+0.560+10.05%002:00:00 
 Beijing Gehua CATV Network9.1409.1708.900+0.240+2.70%002:00:00 
 Beijing Geoenviron Tech8.8908.8908.480+0.370+4.34%002:00:00 
 Beijing Hanjian Heshan Pipeline10.4310.4410.13+0.27+2.66%002:00:00 
 Beijing Haohua Energy Resource6.8406.8506.690+0.120+1.79%002:00:00 
 Beijing Hualian3.7203.7303.580+0.110+3.05%002:00:00 
 Beijing Huaye Capital3.4403.5503.160+0.150+4.56%002:00:00 
 Beijing Jingcheng Machinery4.6204.6404.450+0.120+2.67%002:00:00 
 Beijing Jingneng Power3.1903.2003.110+0.040+1.27%002:00:00 
 Beijing Jingyuntong Tech3.3703.3803.220+0.150+4.66%002:00:00 
 Beijing North Star A2.9102.9202.810+0.070+2.46%002:00:00 
 Beijing Qianjing Landscape4.5704.5804.450+0.110+2.47%002:00:00 
 Beijing Sanyuan Foods5.1205.1305.010+0.020+0.39%002:00:00 
 Beijing Sifang Automation4.9804.9904.860+0.150+3.11%002:00:00 
 Beijing Teamsun Tech6.3806.3806.050+0.280+4.59%002:00:00 
 Beijing Tiantan Bio22.00022.08020.820+1.110+5.31%002:00:00 
 Beijing Tongrentang29.56029.66029.170+0.230+0.78%002:00:00 
 Beijing Urban Construction8.3108.3108.050+0.280+3.49%002:00:00 
 Beijing Urban Rural Commercial7.1607.2006.920+0.110+1.56%002:00:00 
 Beijing Vantone3.6903.7103.630+0.030+0.82%002:00:00 
 Beijing Vastdata Tech19.2819.2918.65+0.38+2.01%002:00:00 
 Beijing Xinwei Tech14.60016.37014.6000.0000.00%023/12 
 Beiqi Foton Motor1.8301.8301.750+0.070+3.98%002:00:00 
 Bestsun Energy13.6713.7313.49+0.12+0.89%002:00:00 
 Besttone Holding9.2709.2808.950+0.150+1.64%002:00:00 
 BGRIMM Science and Tech10.66010.66010.210+0.400+3.90%002:00:00 
 Black Peony6.0706.1005.960+0.080+1.34%002:00:00 
 Bluestar Adisseo12.73012.74012.210+0.380+3.08%002:00:00 
 BOCO Inter-Telecom2.5202.5202.390+0.120+5.00%002:00:00 
 Bohai Ferry8.4008.4008.230+0.150+1.82%002:00:00 
 BOMESC Offshore13.30013.35012.940+0.340+2.62%002:00:00 
 Bomin Electronics15.59015.68014.810+0.670+4.49%002:00:00 
 Bright Dairy & Food7.9908.0007.810+0.130+1.65%002:00:00 
 Bright Real Estate3.753.773.61+0.11+3.02%002:00:00 
 Bros Eastern5.0905.0904.970+0.080+1.60%002:00:00 
 BTG Hotels17.40017.48017.050+0.260+1.52%002:00:00 
 ButOne Info23.60023.76023.020+0.050+0.21%002:00:00 
 Caihong Display Devices4.5804.6004.450+0.080+1.78%002:00:00 
 Camel Group10.02010.0209.750+0.140+1.42%002:00:00 
 Cangzhou Dahua18.13018.14017.500+0.580+3.30%002:00:00 
 CCS Supply Chain8.0508.0707.740+0.240+3.07%002:00:00 
 CEC CoreCast23.59023.60023.290+0.280+1.20%002:00:00 
 CECEP Wind-Power2.522.532.43+0.09+3.70%002:00:00 
 Center International9.2409.2808.970+0.140+1.54%002:00:00 
 Central China Securities4.664.674.51+0.11+2.42%002:00:00 
 Chahua Modern Housewares9.059.058.75+0.24+2.72%002:00:00 
 Chang Chun Eurasia19.83019.90019.460+0.260+1.33%002:00:00 
 Changbai Mountain Tourism9.279.328.85+0.02+0.22%002:00:00 
 Changchun Faway Auto9.3709.4209.190+0.130+1.41%002:00:00 
 Changchun Gas6.5506.7006.420+0.210+3.31%002:00:00 
 Changchun Sinoenergy5.2605.3504.970+0.300+6.05%002:00:00 
 Changchun Yidong Clutch15.36015.38014.770+0.370+2.47%002:00:00 
 Changjiang & Jinggong Steel2.8702.8802.790+0.060+2.14%002:00:00 
 Changjiang Media6.3306.3406.090+0.190+3.09%002:00:00 
 Changshu Automotive Trim12.6912.7212.33+0.26+2.09%002:00:00 
 Changyuan Group6.6506.6606.230+0.390+6.23%002:00:00 
 Changzheng Engineering14.4714.4714.13+0.33+2.33%002:00:00 
 Changzhou Quick Soldering20.08020.16019.200+0.620+3.19%002:00:00 
 Changzhou Shenli Electrical17.80017.85017.430+0.020+0.11%002:00:00 
 Changzhou Tenglong Auto Parts17.3617.4817.12+0.11+0.64%002:00:00 
 Changzhou Xingyu Auto Lighting49.09049.12047.500+0.380+0.78%002:00:00 
 Chengdu B-ray Media4.1304.1403.920+0.170+4.29%002:00:00 
 Chengdu Xuguang4.3604.3604.150+0.170+4.06%002:00:00 
 Chengxing Chemical3.3703.3803.230+0.120+3.69%002:00:00 
 Chifeng Jilong Gold Mining4.2504.2504.120+0.040+0.95%002:00:00 
 China Aerospace6.0606.0605.920+0.130+2.19%002:00:00 
 China Auto Engineering6.2206.2406.070+0.110+1.80%002:00:00 
 China Avionics Systems13.89013.89013.520+0.260+1.91%002:00:00 
 China Building16.49016.50016.080+0.410+2.55%002:00:00 
 China Citic Bank A5.7205.7305.690+0.030+0.53%002:00:00 
 China Coal Energy5.2405.2405.150+0.070+1.35%002:00:00 
 China Communications Construction12.20012.22012.000+0.150+1.24%002:00:00 
 China Construction Bank6.7206.7306.6400.0000.00%002:00:00 
 China CSSC12.07012.12011.780+0.160+1.34%002:00:00 
 China CYTS Tours14.07014.08013.670+0.270+1.96%002:00:00 
 China Design16.9416.9716.42+0.48+2.92%002:00:00 
 China Eastern Airlines5.2905.3205.230+0.050+0.95%002:00:00 
 China Enterprise6.2006.2206.080+0.020+0.32%002:00:00 
 China Everbright Bank3.8403.8703.8100.0000.00%002:00:00 
 China Film13.84014.10013.720-0.010-0.07%002:00:00 
 China First Heavy Industries2.7502.7602.690+0.040+1.48%002:00:00 
 China Fortune Land22.94022.96022.540+0.330+1.46%002:00:00 
 China Galaxy A7.327.327.12+0.13+1.81%002:00:00 
 China Gezhouba Group6.5106.5406.300+0.180+2.84%002:00:00 
 China Grand Auto4.5804.6204.290+0.220+5.05%002:00:00 
 China Hainan Rubber5.0105.1204.820-0.350-6.53%002:00:00 
 China Hi-Tech5.135.194.93-0.10-1.91%002:00:00 
 China Husbandry11.59011.66011.260+0.130+1.13%002:00:00 
 China International Travel55.58056.41054.180-1.120-1.98%002:00:00 
 China Jialing Industrial4.5104.5104.350+0.100+2.27%002:00:00 
 China Jushi10.11010.1209.830+0.190+1.92%002:00:00 
 China Life Insurance22.01022.09021.600+0.150+0.69%002:00:00 
 China Medicine26.00026.18024.710+1.050+4.21%002:00:00 
 China Meheco14.56014.58014.020+0.390+2.75%002:00:00 
 China Merchants Bank28.56028.70028.230-0.040-0.14%002:00:00 
 China Merchants Energy Shipping3.8903.9103.760+0.090+2.37%002:00:00 
 China Merchants Securities13.85013.96013.660+0.110+0.80%002:00:00 
 China Minsheng Banking6.2006.2406.160+0.020+0.32%002:00:00 
 China Molybdenum A4.1704.1804.040+0.050+1.21%002:00:00 
 China National Chemical5.7105.7205.630+0.010+0.18%002:00:00 
 China National Nuclear Power5.545.555.45+0.06+1.09%002:00:00 
 China National Software26.72026.78025.190+0.720+2.77%002:00:00 
 China Northern Rare Earth Hi-Tech10.30010.31010.030+0.240+2.39%002:00:00 
 China Nuclear Engineering7.2707.3807.100+0.150+2.11%002:00:00 
 China Oilfield A10.10010.1109.880+0.160+1.61%002:00:00 
 China Pacific Insurance32.57033.00031.810-0.430-1.30%002:00:00 
 China Petrol A6.186.196.10+0.04+0.65%002:00:00 
 China Railway A7.3507.3707.280+0.060+0.82%002:00:00 
 China Railway Construction10.86010.91010.580+0.220+2.07%002:00:00 
 China Railway Hi-tech10.18010.18010.000+0.130+1.29%002:00:00 
 China Railway Tielong7.7807.7807.630+0.150+1.97%002:00:00 
 China Resources D-C Pharm15.4815.5015.05+0.19+1.24%002:00:00 
 China Resources Wandong Med8.208.207.86+0.21+2.63%002:00:00 
 China Science Publishing8.858.898.66+0.03+0.34%002:00:00 
 China Shenhua Energy H20.0020.4819.73-0.48-2.34%002:00:00 
 China Shipbuilding4.1804.1904.120+0.050+1.21%002:00:00 
 China Shipbuilding Group22.90023.25022.550+0.350+1.55%002:00:00 
 China South Media11.75011.86011.550-0.010-0.09%002:00:00 
 China Southern Airlines A6.6206.7206.520+0.080+1.22%002:00:00 
 China Spacesat16.53016.55016.170+0.330+2.04%002:00:00 
 China Sports Industry8.0508.0707.790+0.130+1.64%002:00:00 
 China State Construction5.3605.3705.280+0.070+1.32%002:00:00 
 China TV Media8.3908.4308.170+0.250+3.07%002:00:00 
 China Unicom Hong Kong5.5005.5205.360+0.130+2.42%002:00:00 
 China United Travel3.973.993.81+0.19+5.03%002:00:00 
 China Wafer Level CSP16.13016.16015.570+0.530+3.40%002:00:00 
 China World Trade Center14.17014.17013.800+0.190+1.36%002:00:00 
 China XD Electric3.5503.5603.450+0.060+1.72%002:00:00 
 China Yangtze Power14.62014.73014.480-0.030-0.20%002:00:00 
 Chinese Universe Publish12.1412.1611.30+0.80+7.05%002:00:00 
 Chlor-Alkali Chemical A6.9406.9506.710+0.240+3.58%002:00:00 
 Chongqing Brewery27.60027.78026.850+0.010+0.04%002:00:00 
 Chongqing Chuanyi Automation7.988.007.73+0.19+2.44%002:00:00 
 Chongqing Construction Eng4.834.854.69+0.12+2.55%002:00:00 
 Chongqing Department Store26.59026.61026.030+0.560+2.15%002:00:00 
 Chongqing Dima Industry2.8102.8102.700+0.080+2.93%002:00:00 
 Chongqing Fuling Electric17.19017.25016.510+0.690+4.18%002:00:00 
 Chongqing Gangjiu4.1304.1403.970+0.170+4.29%002:00:00 
 Chongqing Gas7.707.777.56+0.20+2.67%002:00:00 
 Chongqing Road & Bridge3.1203.1303.030+0.080+2.63%002:00:00 
 Chongqing Sokon Industry16.50016.60016.340+0.110+0.67%002:00:00 
 Chongqing Taiji Industry11.07011.07010.610+0.390+3.65%002:00:00 
 Chongqing Three Gorges8.2308.4507.980-0.120-1.44%002:00:00 
 Chongqing Wanli New Energy11.39011.79010.940+0.380+3.45%002:00:00 
 Chongqing Water5.5405.5405.440+0.100+1.84%002:00:00 
 Chongqing Zaisheng Tech7.557.557.31+0.19+2.58%002:00:00 
 Chunghsin Tech8.6408.6408.440+0.220+2.61%002:00:00 
 Cinda Real Estate4.1304.1804.030+0.080+1.98%002:00:00 
 Citic Guoan Wine3.5003.5003.350+0.090+2.64%002:00:00 
 CITIC Heavy Industries2.7402.7402.640+0.100+3.79%002:00:00 
 CITIC Securities17.13017.16016.900+0.210+1.24%002:00:00 
 Citychamp Dartong3.7803.7803.670+0.090+2.44%002:00:00 
 Clenergy Xiamen7.547.577.31+0.20+2.72%002:00:00 
 CMST Dev5.5805.6005.430+0.150+2.76%002:00:00 
 COFCO Tunhe Sugar7.1507.1607.020+0.140+2.00%002:00:00 
 Comefly Outdoor22.6322.6422.10+0.50+2.26%002:00:00 
 COSCO Shipping3.9703.9703.870+0.070+1.79%002:00:00 
 Cosco Shipping Dev2.3402.3502.310+0.030+1.30%002:00:00 
 COSCO Shipping Energy Trans4.8504.8804.740+0.130+2.75%002:00:00 
 COSCO Shipping Specialized3.4403.4403.340+0.100+2.99%002:00:00 
 CRRC A8.5508.5808.430+0.090+1.06%002:00:00 
 CSSC Offshore & Marine Engineering9.839.849.55+0.19+1.97%002:00:00 
 CSSC Steel Structure Eng7.5107.5107.280+0.160+2.18%002:00:00 
 CTS International Logistics5.6305.6305.500+0.100+1.81%002:00:00 
 Cultural Investment4.7804.8204.500+0.240+5.29%002:00:00 
 Daheng New Epoch7.0407.0506.830+0.170+2.47%002:00:00 
 Dahu Aquaculture4.7204.9304.490+0.220+4.89%002:00:00 
 Dahua Group Dalian Chemical0.4080.4080.400+0.008+2.00%001:56:32 
 Dalian Bio-Chem12.1212.1311.65+0.49+4.21%002:00:00 
 Dalian Energas Gas-System12.61012.64011.680+0.480+3.96%002:00:00 
 Dalian Port PDA2.0002.0001.960+0.030+1.52%002:00:00 
 Dalian Rubber14.9414.9914.76+0.07+0.47%002:00:00 
 Dalian Sunasia Tourism25.94026.08025.890+0.050+0.19%002:00:00 
 Dalian Thermal Power4.2304.2604.130+0.120+2.92%002:00:00 
 Danhua Chemical Tech A3.9203.9203.760+0.070+1.82%002:00:00 
 Danhua Chemical Tech B0.3170.3180.308+0.003+0.96%002:00:00 
 Daqin Railway8.1008.1107.990+0.040+0.50%002:00:00 
 Dashang26.36026.39025.750+0.450+1.74%002:00:00 
 Datang HuaYin Electric3.1103.1102.840+0.280+9.89%002:00:00 
 Datang International Power A3.1903.2003.140+0.010+0.31%002:00:00 
 Datang Telecom Tech6.3606.3906.210+0.110+1.76%002:00:00 
 Datong Coal Industry4.8404.8404.720+0.090+1.89%002:00:00 
 Dawning Information Industry43.0043.1040.75+0.06+0.14%002:00:00 
 Dazhong Transportation A3.9403.9503.850+0.080+2.07%002:00:00 
 Dazhong Transportation B0.4600.4600.446+0.015+3.37%002:00:00 
 Dazhou Xingye4.5504.5504.420+0.110+2.48%002:00:00 
 DELIXI XINJIANG Transport32.3933.9931.78-1.49-4.40%002:00:00 
 Deluxe Family3.5003.5003.400+0.090+2.64%002:00:00 
 Dongfang Electric A7.6607.6807.480+0.130+1.73%002:00:00 
 Dongfeng Automobile3.8203.8603.620+0.190+5.23%002:00:00 
 Dongfeng Electronic Tech7.8407.8807.580+0.210+2.75%002:00:00 
 Dongxing Securities10.4210.5310.03+0.34+3.37%002:00:00 
 Double Coin A8.8508.8708.630+0.180+2.08%002:00:00 
 Dr Peng Telecom and Media7.8007.8407.450+0.250+3.31%002:00:00 
 Duzhe Publishing & Media4.9504.9504.740+0.160+3.34%002:00:00 
 Eagle Mining5.4005.4205.170+0.070+1.31%002:00:00 
 Eastern Communications A4.5704.5904.380+0.130+2.93%002:00:00 
 Eastern Communications B0.4700.4710.458+0.011+2.40%002:00:00 
 Eastern Gold Jade4.8204.8204.820-0.530-9.91%002:00:00 
 Eastern Pioneer Driving School13.05013.07012.480+0.280+2.19%002:00:00 
 Eerduosi Resources A8.2308.2307.990+0.140+1.73%002:00:00 
 Eerduosi-B0.9180.9190.900-0.002-0.22%002:00:00 
 EGing Photovoltaic Tech2.9402.9502.830+0.090+3.16%002:00:00 
 Elion Energy4.8404.8504.690+0.110+2.33%002:00:00 
 ENN Ecological12.08012.11011.680+0.350+2.98%002:00:00 
 Epoxy Base Electronic3.8803.9103.750+0.140+3.74%002:00:00 
 Eurocrane China8.278.287.98+0.28+3.50%002:00:00 
 Everbright Securities9.9709.9909.730+0.180+1.84%002:00:00 
 FangDa Carbon Material19.94019.96019.400+0.400+2.05%002:00:00 
 Fangda Special Steel Tech11.51011.65011.250-0.080-0.69%002:00:00 
 Fangxing Sci3.7603.7903.600+0.140+3.87%002:00:00 
 Far East Smarter Energy4.4604.4804.390+0.030+0.68%002:00:00 
 Fiberhome Telecom30.37030.60029.380+0.840+2.84%002:00:00 
 First Tractor4.6604.6904.510+0.140+3.10%002:00:00 
 Flower King Eco-Engineering8.4808.4808.190+0.230+2.79%002:00:00 
 Fortune Ng Fung Food Hebei10.55010.58010.4600.0000.00%002:00:00 
 Foshan Haitian Food65.06066.08063.660-0.610-0.93%002:00:00 
 Founder Securities5.4205.4405.330+0.060+1.12%002:00:00 
 Founder Tech2.7702.7702.670+0.020+0.73%002:00:00 
 Fujian Anjoy Foods38.4538.5036.80+1.30+3.50%002:00:00 
 Fujian Cement7.7807.8007.560+0.150+1.97%002:00:00 
 Fujian Dongbai5.295.335.16+0.07+1.34%002:00:00 
 Fujian Expressway Dev3.0303.0602.910+0.100+3.41%002:00:00 
 Fujian Funeng8.7008.7508.150+0.550+6.75%002:00:00 
 Fujian Furi Electronics4.794.984.61+0.18+3.90%002:00:00 
 Fujian Fynex Textile6.7806.9006.100+0.440+6.94%002:00:00 
 Fujian Haixia Environmental6.466.496.22+0.17+2.70%002:00:00 
 Fujian Longking9.3509.3909.100+0.200+2.19%002:00:00 
 Fujian Longma Environment12.9813.0512.41+0.45+3.59%002:00:00 
 Fujian Longxi Bearing5.465.535.26+0.20+3.80%002:00:00 
 Fujian Qingshan Paper2.8202.8502.730+0.090+3.30%002:00:00 
 Fujian Tianma Science7.847.887.62+0.08+1.03%002:00:00 
 Fujian Torch Electron Tech17.8617.9917.12+0.75+4.38%002:00:00 
 FuJian YanJing HuiQuan6.3206.3206.150+0.160+2.60%002:00:00 
 Furen Pharm15.92016.03014.870+0.940+6.28%002:00:00 
 Fushun Special Steel2.3802.3802.190+0.000+0.00%026/10 
 Future Land25.02025.15024.650+0.380+1.54%002:00:00 
 Fuyao Glass A22.56022.67022.110+0.290+1.30%002:00:00 
 G-bits Network136.38139.25126.12+9.78+7.73%002:00:00 
 Gangtai Holdin5.9706.2105.880-0.150-2.45%002:00:00 
 Ganso Co Ltd16.60016.78016.150+0.460+2.85%002:00:00 
 Gansu Dunhuang Seed4.0804.0803.910+0.090+2.26%002:00:00 
 Gansu Mogao Industrial Dev7.3507.3807.190+0.120+1.66%002:00:00 
 Gansu Qilianshan Cement6.7306.7406.520+0.210+3.22%002:00:00 
 Gansu Ronghua Industry3.4303.4303.310+0.060+1.78%002:00:00 
 Gansu Yasheng Industrial2.8002.8102.710+0.070+2.56%002:00:00 
 GD Power Dev2.4702.4802.420+0.040+1.65%002:00:00 
 Gem-Year Industrial5.4305.4505.300+0.130+2.45%002:00:00 
 Gemdale Corp9.4009.5409.190+0.220+2.40%002:00:00 
 Geo-Jade Petroleum2.9102.9202.800+0.090+3.19%002:00:00 
 Ginwa Enterprise9.8109.9009.600+0.050+0.51%002:00:00 
 Giti Tire Corp17.50017.64017.230+0.130+0.75%002:00:00 
 Glarun Tech14.60014.67014.050+0.380+2.67%002:00:00 
 Golden Seed Wine4.8104.8404.650+0.100+2.12%002:00:00 
 Grandblue Environment13.35013.39013.000+0.210+1.60%002:00:00 
 Great Wall Motor6.3906.4406.180+0.180+2.90%002:00:00 
 Great-Sun Foods16.75016.80016.380+0.400+2.45%002:00:00 
 Greattown A4.0204.0503.900+0.090+2.29%002:00:00 
 Greattown B0.4460.4610.411+0.005+1.13%002:00:00 
 Gree Real Estate3.8703.8803.780+0.070+1.84%002:00:00 
 Greenland Holdings6.1306.1606.030+0.050+0.82%002:00:00 
 Grinm Materials6.7406.7506.460+0.250+3.85%002:00:00 
 Guangdong Boxin17.50017.63017.000+0.190+1.10%002:00:00 
 Guangdong Ellington Electronics9.469.479.23-0.06-0.63%002:00:00 
 Guangdong Guanhao3.6403.7003.530+0.060+1.68%002:00:00 
 Guangdong Meiyan Jixiang2.7702.7902.680+0.050+1.84%002:00:00 
 Guangdong Mingzhu8.7108.7408.370+0.410+4.94%002:00:00 
 Guangdong Rongtai Industry4.2504.2604.120+0.110+2.66%002:00:00 
 Guangdong Sitong Group Co Ltd10.2310.389.63+0.51+5.25%002:00:00 
 Guangdong Songfa Ceramics15.02015.06014.790+0.170+1.14%002:00:00 
 GuangDong Super Telecom24.07024.20023.500+0.320+1.35%002:00:00 
 Guanghe Landscape7.2307.2306.870+0.340+4.93%002:00:00 
 Guanghui Energy4.444.454.37+0.09+2.07%002:00:00 
 Guangshen Railway3.1703.1803.050+0.120+3.93%002:00:00 
 Guangxi Fenglin Wood3.0803.0903.010+0.040+1.32%002:00:00 
 Guangxi Future Tech3.523.523.33+0.17+5.07%002:00:00 
 Guangxi Guidong Eletric3.7003.7303.590+0.100+2.78%002:00:00 
 Guangxi Guiguan5.2805.2905.200+0.060+1.15%002:00:00 
 Guangxi Information Network4.1104.1104.000+0.130+3.27%002:00:00 
 Guangxi Liuzhou Pharm29.9730.2528.88+1.18+4.10%002:00:00 
 Guangxi Nanning Waterworks6.036.035.90+0.11+1.86%002:00:00 
 Guangxi Wuzhou3.3003.3203.210+0.100+3.13%002:00:00 
 Guangxi Wuzhou Zhongheng2.7802.7802.700+0.050+1.83%002:00:00 
 GuangYuYuan Herbal Medicine33.20033.26031.840+0.620+1.90%002:00:00 
 Guangzhou Automobile A10.99011.00010.770+0.120+1.10%002:00:00 
 Guangzhou Baiyun Airport10.12010.1809.790+0.250+2.53%002:00:00 
 GuangZhou Baiyun Electric9.9509.9809.450+0.200+2.05%002:00:00 
 Guangzhou Baiyunshan37.92038.04036.770-0.070-0.18%002:00:00 
 Guangzhou Dev5.5105.5205.360+0.140+2.61%002:00:00 
 Guangzhou Guangri Stock5.7205.7305.480+0.250+4.57%002:00:00 
 Guangzhou Holike Creative Home17.3717.4316.95+0.55+3.27%002:00:00 
 Guangzhou Pearl River4.0104.0303.840+0.140+3.62%002:00:00 
 Guangzhou Yuetai2.6302.6302.350+0.240+10.04%002:00:00 
 Guilin Fuda5.635.655.46+0.13+2.36%002:00:00 
 Guizhou BC&TV6.4906.5006.340+0.150+2.37%002:00:00 
 Guizhou Changzheng Tiancheng4.0404.1103.880+0.110+2.80%002:00:00 
 Guizhou Chitianhua3.2503.2603.100+0.100+3.17%002:00:00 
 Guizhou Guihang Auto8.5008.5208.290+0.130+1.55%002:00:00 
 Guizhou Panjiang Coal5.4905.4905.370+0.080+1.48%002:00:00 
 Guizhou Redstar Dev7.7207.7407.510+0.180+2.39%002:00:00 
 Guizhou Wire Rope7.3207.3307.090+0.220+3.10%002:00:00 
 Guizhou Yibai Pharm6.3906.4006.180+0.210+3.40%002:00:00 
 Guodian Nanjing4.0404.0603.900+0.120+3.06%002:00:00 
 Guotai Junan Securities15.2615.3114.93+0.27+1.80%002:00:00 
 Hailir Pesticides29.2529.2628.18+0.65+2.27%002:00:00 
 Hainan Airlines A2.0002.0001.950+0.040+2.04%002:00:00 
 Hainan Airlines B0.3290.3310.318+0.005+1.54%002:00:00 
 Hainan Haiqi Transportation6.6206.6406.410+0.160+2.48%002:00:00 
 Hainan HNA5.5905.5905.290+0.310+5.87%002:00:00 
 Hainan Mining4.384.394.26+0.11+2.58%002:00:00 
 Hainan Yedao4.9904.9904.710+0.240+5.05%002:00:00 
 Haitong Securities9.3909.4109.220+0.120+1.29%002:00:00 
 Hang Xiao Steel Structure4.1104.1204.000+0.110+2.75%002:00:00 
 Hang Zhou Iron & Steel4.4904.5004.410+0.080+1.81%002:00:00 
 Hangcha12.24012.25011.860+0.280+2.34%002:00:00 
 Hangzhou Advance Gearbox6.5106.6806.320+0.220+3.50%002:00:00 
 Hangzhou Cable4.904.934.77+0.11+2.30%002:00:00 
 Hangzhou Electronic Soul14.99015.04014.460+0.480+3.31%002:00:00 
 Hangzhou First PV Material25.5026.0125.04-0.51-1.96%002:00:00 
 Hangzhou Jiebai5.2405.3705.070+0.160+3.15%002:00:00 
 HangZhou Nbond Nonwovens16.4016.7915.97-0.11-0.67%002:00:00 
 Hangzhou Silan9.3109.3808.930+0.300+3.33%002:00:00 
 Hangzhou TianMuShan Pharm17.3917.4016.64+0.43+2.54%002:00:00 
 Hangzhou XZB Tech29.3329.5028.21+0.33+1.14%002:00:00 
 Hangzhou Youngsun Equipment7.137.136.90+0.14+2.00%002:00:00 
 Harbin Air Conditioning3.9403.9403.690+0.190+5.07%002:00:00 
 Harbin Churin Group Jointstock5.7705.7805.600+0.120+2.12%002:00:00 
 Harbin Dongan Auto4.5604.5904.360+0.200+4.59%002:00:00 
 Harbin Gong Da High-Tech3.1003.1002.930+0.150+5.08%002:00:00 
 Harbin Hatou Invest4.604.604.20+0.42+10.05%002:00:00 
 Harbin High-Tech4.3404.4604.090+0.210+5.08%002:00:00 
 Harbin Pharm3.6403.6503.520+0.080+2.25%002:00:00 
 Harbin VITI Electronics5.1005.1604.880+0.120+2.41%002:00:00 
 Hareon Solar Tech0.8700.8700.8700.0000.00%005/02 
 Harson Trading China8.7908.8508.570+0.130+1.50%002:00:00 
 Healthcare19.87020.28019.310+0.330+1.69%002:00:00 
 Hebei Baoshuo8.1808.1807.460+0.680+9.07%002:00:00 
 Hebei Hengshui Laobaigan13.63013.67013.250+0.070+0.52%002:00:00 
 HeBei Jinniu Chemical4.9504.9504.730+0.140+2.91%002:00:00 
 Hefei Metalforming4.694.854.46+0.15+3.30%002:00:00 
 Heilan Home8.1608.1807.920+0.080+0.99%002:00:00 
 Heilongjiang Agriculture8.9008.9008.670+0.170+1.95%002:00:00 
 Heilongjiang Interchina2.6902.7002.610+0.050+1.89%002:00:00 
 Heilongjiang Transport3.1603.2103.070+0.070+2.27%002:00:00 
 Heilongjiang ZBD Pharm12.12012.15011.910+0.180+1.51%002:00:00 
 Henan Ancai Hi-tech4.9204.9804.770+0.130+2.71%002:00:00 
 Henan Dayou Energy3.8703.8703.780+0.060+1.57%002:00:00 
 Henan Huanghe Whirlwind3.4303.4403.300+0.110+3.31%002:00:00 
 Henan Lingrui Pharm8.4008.5107.940+0.400+5.00%002:00:00 
 Henan Mingtai Al.Industrial9.4009.4209.220+0.180+1.95%002:00:00 
 Henan Oriental Silver Star Invest15.6815.7615.34+0.18+1.16%002:00:00 
 Henan Pinggao Electric8.0808.1007.820+0.140+1.76%002:00:00 
 Henan Rebecca Hair3.0103.0102.870+0.110+3.79%002:00:00 
 Henan Taloph Pharm3.8303.8303.640+0.110+2.96%002:00:00 
 Henan Thinker Automatic33.05033.19032.000+0.660+2.04%002:00:00 
 Henan Yinge Industrial Inv3.4103.4203.260+0.070+2.10%002:00:00 
 Henan Yuguang Gold & Lead3.8903.9003.730+0.090+2.37%002:00:00 
 Henan Zhongfu Industrial2.2702.3002.100+0.180+8.61%002:00:00 
 Henan Zhongyuan Expressway3.8703.8703.540+0.350+9.94%002:00:00 
 Hengtong Logistics10.9811.0010.79+0.33+3.10%002:00:00 
 Hengtong Optic Electric18.39018.40017.610+0.720+4.07%002:00:00 
 Hexing Electrical12.90012.93012.400+0.350+2.79%002:00:00 
 Hisense Electric8.7808.7808.430+0.340+4.03%002:00:00 
 HMT Xiamen Tech Materials15.2015.3014.68+0.19+1.27%002:00:00 
 Hna Innovation Hainan A2.902.902.81+0.07+2.47%002:00:00 
 Hna Innovation Hainan B0.3150.3150.308+0.002+0.64%002:00:00 
 Holsin Engineering Consulting24.03024.17023.720+0.110+0.46%002:00:00 
 Hongda2.4102.4202.300+0.080+3.43%002:00:00 
 Hongfa Tech22.90023.08022.220+0.380+1.69%002:00:00 
 Hongxing Iron & Steel2.0102.0101.950+0.040+2.03%002:00:00 
 HPGC Renmintongtai Pharm6.2806.3006.090+0.190+3.12%002:00:00 
 Hua Xia Bank7.8607.8807.780+0.110+1.42%002:00:00 
 Hua Xin Cement1.9281.9361.894+0.027+1.42%002:00:00 
 Hua Yuan Property2.4502.4602.320+0.080+3.38%002:00:00 
 Huaan Securities5.1205.1204.990+0.080+1.59%002:00:00 
 Huada Automotive11.0111.0510.71+0.21+1.94%002:00:00 
 Huadian Ener-B0.2940.2960.286+0.002+0.68%001:54:56 
 Huadian Energy2.4902.5302.400+0.060+2.47%002:00:00 
 Huadian Heavy Industries4.0304.0503.960+0.050+1.26%002:00:00 
 Huadian Power A4.4304.4504.290+0.210+4.98%002:00:00 
 Huafa Industrial Zhuhai6.1706.1806.030+0.140+2.32%002:00:00 
 Huafang Co Ltd4.3104.3204.150+0.130+3.11%002:00:00 
 Huali Industries17.6617.7417.01+0.40+2.32%002:00:00 
 Hualing Xingma Auto3.9403.9503.800+0.160+4.23%002:00:00 
 Huaneng Power International6.9306.9806.630+0.320+4.84%002:00:00 
 Huangshan Tourism A9.7809.8309.550+0.020+0.20%002:00:00 
 Huangshan Tourism B1.1991.1991.190+0.005+0.42%002:00:00 
 Huangshi Dongbei Electrical Appliance1.1811.1821.155+0.012+1.03%002:00:00 
 Huatai Securities17.14017.28016.640+0.410+2.45%002:00:00 
 Huaxin Cement18.65018.66018.100+0.370+2.02%002:00:00 
 Huayi Electric5.3405.8005.120-0.130-2.38%002:00:00 
 HUAYU Auto17.99018.05017.610+0.100+0.56%002:00:00 
 Hubei Chutian Expressway3.1503.2503.020+0.120+3.96%002:00:00 
 Hubei Jumpcan Pharm38.20038.29036.600+1.100+2.96%002:00:00 
 Hubei Kaile18.60018.74017.420+0.780+4.38%002:00:00 
 Hubei Mailyard Share6.2006.2005.780+0.350+5.98%002:00:00 
 Hubei Sanxia4.2804.2904.110+0.170+4.14%002:00:00 
 Hubei TKD Crystal Electronic12.56012.58012.120+0.240+1.95%002:00:00 
 Hubei Wuchangyu2.9502.9502.830+0.140+4.98%002:00:00 
 Hubei Xingfa Chemicals11.68011.72011.300+0.300+2.64%002:00:00 
 Hubei Zhenhua Chemical8.7308.7308.400+0.210+2.46%002:00:00 
 Humanwell Healthcare11.52011.54011.090+0.350+3.13%002:00:00 
 Hunan Aihua22.91022.98022.300+0.040+0.17%002:00:00 
 Hunan Baili14.08014.19013.670+0.480+3.53%002:00:00 
 Hunan Chen Dian Dev6.0206.0605.760+0.330+5.80%002:00:00 
 Hunan Copote Tech12.94012.97012.530+0.340+2.70%002:00:00 
 Hunan Corun Energy4.3004.3004.110+0.220+5.39%002:00:00 
 Hunan Fangsheng Pharm5.405.405.20+0.17+3.25%002:00:00 
 Hunan Haili Chemical4.6904.7004.470+0.200+4.45%002:00:00 
 Hunan Huasheng4.2704.2904.150+0.130+3.14%002:00:00 
 Hunan New Wellful3.6003.6203.510+0.090+2.56%002:00:00 
 Hunan Oil Pump21.20021.25020.470+0.660+3.21%002:00:00 
 Hunan Tyen Machinery A4.4804.5104.360+0.120+2.75%002:00:00 
 Hunan Tyen Machinery B0.3010.3020.296+0.004+1.35%002:00:00 
 Hundsun Tech54.02054.36049.290+4.230+8.50%002:00:00 
 ICBC5.3605.3705.300+0.010+0.19%002:00:00 
 Industrial Bank15.72015.81015.610+0.040+0.26%002:00:00 
 Industrial Securities4.9404.9704.740+0.180+3.78%002:00:00 
 Inesa Intelligent Tech A5.4105.4405.240+0.140+2.66%002:00:00 
 Inesa Intelligent Tech B0.5260.5260.518+0.006+1.15%002:00:00 
 Inly Media8.9708.9808.730+0.120+1.36%002:00:00 
 Inner Mongolia BaoTou Steel1.6001.6101.550+0.030+1.91%002:00:00 
 Inner Mongolia Yili23.20023.28022.710+0.330+1.44%002:00:00 
 Inner Mongolia Yitai Coal1.1731.1781.155+0.010+0.86%002:00:00 
 Insigma8.0908.1007.800+0.200+2.53%002:00:00 
 Inspur Software17.00017.00016.300+0.510+3.09%002:00:00 
 Inzone Group5.0705.0704.930+0.130+2.63%002:00:00 
 Jack Sewing Machine38.3038.3835.38+2.60+7.28%002:00:00 
 Jangho Group6.7706.7806.630+0.120+1.80%002:00:00 
 Jason Furniture Hangzhou51.31051.96049.370+2.000+4.06%002:00:00 
 JCHX Mining Management7.967.967.76+0.20+2.58%002:00:00 
 JDM JingDa Machine Ningbo11.9111.9711.47+0.44+3.84%002:00:00 
 Jiajiayue22.10022.15021.610+0.320+1.47%002:00:00 
 Jiang Su Wujin Stainless Steel Pipe12.19012.21011.720+0.290+2.44%002:00:00 
 Jiangquan Ind4.4804.4804.130+0.410+10.07%002:00:00 
 Jiangshan Oupai Door26.2026.3825.02+1.11+4.42%002:00:00 
 Jiangsu Changjiang Electronics10.74010.84010.300+0.420+4.07%002:00:00 
 Jiangsu Changshu Rural Bank6.4306.4306.300+0.050+0.78%002:00:00 
 Jiangsu Chunlan Refrigerating3.8403.8503.700+0.130+3.50%002:00:00 
 Jiangsu Etern3.5503.5603.350+0.150+4.41%002:00:00 
 Jiangsu Expressway9.4409.5009.3700.0000.00%002:00:00 
 Jiangsu General Science Tech6.5806.6206.360+0.130+2.02%002:00:00 
 Jiangsu Hengli Hydraulic20.73020.76020.140+0.450+2.22%002:00:00 
 Jiangsu Hengrui65.03065.90063.380+0.560+0.87%002:00:00 
 Jiangsu Hengshun9.8709.8909.550+0.180+1.86%002:00:00 
 Jiangsu High Hope4.6904.8504.450+0.120+2.63%002:00:00 
 Jiangsu Holly10.77010.77010.520+0.980+10.01%002:00:00 
 Jiangsu Hongdou3.9104.0003.840-0.070-1.76%002:00:00 
 Jiangsu Hongtu Hi-Tech4.7904.8304.550+0.260+5.74%002:00:00 
 Jiangsu Information Network4.4704.4804.310+0.160+3.71%002:00:00 
 Jiangsu Jiangnan Fiber2.1902.2002.090+0.090+4.29%002:00:00 
 Jiangsu Jiangnan Water3.7703.7703.680+0.080+2.17%002:00:00 
 Jiangsu Jingshen Salt & Chemical5.6205.6305.470+0.150+2.74%002:00:00 
 Jiangsu Kanion Pharm10.04010.0509.730+0.230+2.34%002:00:00 
 Jiangsu King's Luck Brewery15.1515.2014.68+0.19+1.27%002:00:00 
 Jiangsu Lianhuan Pharm6.6506.6806.420+0.200+3.10%002:00:00 
 Jiangsu Lianyungang Port3.2003.2103.120+0.060+1.91%002:00:00 
 Jiangsu Liba Enterprise7.8007.8707.400+0.290+3.86%002:00:00 
 Jiangsu Linyang Energy5.0705.1104.700+0.330+6.96%002:00:00 
 Jiangsu Lugang Culture3.233.263.09+0.14+4.53%002:00:00 
 Jiangsu Pacific Quartz10.8310.8910.50+0.19+1.79%002:00:00 
 Jiangsu Phoenix Property3.5903.6203.460+0.130+3.76%002:00:00 
 Jiangsu Phoenix Publishing7.4707.5107.140+0.340+4.77%002:00:00 
 Jiangsu Protruly Vision Tech1.431.431.37+0.07+5.15%002:00:00 
 Jiangsu Rutong Petro-Machinery12.20012.30011.810+0.300+2.52%002:00:00 
 Jiangsu Safety Wire Rope7.5507.5506.820+0.690+10.06%002:00:00 
 Jiangsu Sainty5.3505.4005.180+0.110+2.10%002:00:00 
 Jiangsu Sanfangxiang2.7802.8002.690+0.090+3.35%002:00:00 
 Jiangsu SINOJIT Wind Energy2.7602.7902.670+0.150+5.75%002:00:00 
 Jiangsu SOPO Chemical6.1706.2005.980+0.170+2.83%002:00:00 
 Jiangsu Sunrain Solar Energy4.5304.5504.310-0.020-0.44%002:00:00 
 Jiangsu Sunshine2.1902.1902.100+0.080+3.79%002:00:00 
 Jiangsu Wanlin Logistics3.903.913.78+0.11+2.90%002:00:00 
 Jiangsu Wujiang Rural Bank6.3606.3606.220+0.130+2.09%002:00:00 
 Jiangsu Wuzhong6.2006.2406.050+0.130+2.14%002:00:00 
 Jiangsu Yabang Dyestuff9.029.158.78+0.14+1.58%002:00:00 
 Jiangsu Yangnong Chemical40.91041.45039.500+0.410+1.01%002:00:00 
 Jiangsu Yueda Invest5.1605.2005.010+0.170+3.41%002:00:00 
 Jiangsu Yulong Steel Pipe5.7405.8105.470+0.150+2.68%002:00:00 
 Jiangsu Zhongtian Tech7.9508.0307.420+0.430+5.72%002:00:00 
 Jiangsu Zongyi5.2405.3205.000+0.190+3.76%002:00:00 
 JiangXi ChangJiu Bio7.247.367.06+0.05+0.70%002:00:00 
 Jiangxi Changyun5.9706.0105.700+0.270+4.74%002:00:00 
 Jiangxi Copper A13.50013.50013.210+0.210+1.58%002:00:00 
 Jiangxi Ganyue Expressway4.1104.1303.940+0.190+4.85%002:00:00 
 Jiangxi Guotai Industrial Explosive7.2007.3106.920+0.290+4.20%002:00:00 
 Jiangxi Hongcheng Water5.7405.7405.580+0.110+1.95%002:00:00 
 Jiangxi Hongdu Aviation8.6708.7208.350+0.180+2.12%002:00:00 
 Jiangxi Lianchuang8.0308.0307.710+0.310+4.02%002:00:00 
 Jiangzhong Pharm16.01016.14015.780+0.180+1.14%002:00:00 
 Jianmin Pharm16.14016.18015.550+0.400+2.54%002:00:00 
 Jihua Group3.5703.5803.460+0.100+2.88%002:00:00 
 Jilin Chengcheng4.6904.6904.400+0.220+4.92%002:00:00 
 Jilin Expressway2.7502.7702.640+0.090+3.38%002:00:00 
 Jilin Forest4.0104.0103.890+0.120+3.08%002:00:00 
 JiLin Sino-Microelectronics5.6405.8005.230+0.370+7.02%002:00:00 
 Jilin Yatai3.4003.4203.300+0.070+2.10%002:00:00 
 Jinduicheng Molybdenum6.2706.2706.160+0.080+1.29%002:00:00 
 Jingkai7.4707.4807.160+0.230+3.18%002:00:00 
 Jinhui Liquor13.25013.26013.010+0.030+0.23%002:00:00 
 JinJian Cereals3.0703.0802.990+0.100+3.37%002:00:00 
 Jinling Hotel8.7408.7608.560+0.150+1.75%002:00:00 
 Jinxi Axle4.3704.3704.290+0.080+1.86%002:00:00 
 Jinyu Bio-Tech18.15018.26017.700+0.140+0.78%002:00:00 
 Jinzhou Port A2.9302.9602.850+0.050+1.74%002:00:00 
 Jinzhou Port B0.3520.3560.351+0.001+0.28%002:00:00 
 JiShi Media2.1102.1202.030+0.070+3.43%002:00:00 
 Joeone13.01013.07012.820+0.070+0.54%002:00:00 
 Join in Holding30.60030.60027.830+0.000+0.00%016/04 
 Joincare Pharm8.1208.1407.810+0.120+1.50%002:00:00 
 Jointown Pharm15.67015.80015.300+0.170+1.10%002:00:00 
 Jonjee Hi-tech26.91027.20025.670+0.230+0.86%002:00:00 
 JUNEYAO Airlines13.8514.1713.55+0.41+3.05%002:00:00 

My Sentiments

What is your sentiment on Shanghai?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Shanghai Composite Discussions

Write your thoughts about Shanghai Composite
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
James Choi
James Choi Nov 02, 2018 2:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
peace talks between Xi and Trump will boost this index til 2824. Long until the American election day.
Reply
0 0
Gautam Sab
Gautam Sab Nov 02, 2018 2:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy low and sell high, till the talks
Reply
0 0
Dwain Hobbs
Dwain Hobbs Nov 02, 2018 2:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Election Day is over , still down ,,
Reply
0 0
Enrico Delfini
Enrico Delfini Oct 23, 2018 11:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bravo presidente Xi, bravo miei cari fratelli cinesi, siete un esempio di determinazione e coraggio, investendo per il vostro futuro e per quello di tutto il mondo
Reply
0 2
roy reyes
roy reyes Oct 22, 2018 6:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oct 22, 2018 @2654 nice bounce one more re test to 2580 and back in biznez
Reply
0 0
Bob Jo
Bob Jo Oct 20, 2018 1:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's been down for around 9 months now. And we hear often enough that the Chinese economy is slowing down. But then at the same time, PBOC is pouring monetary fund into construction, SOC, and so forth. Into housing alone, they're feeding 500 billion dollars for 15,000,000 new homes. .Shanghai has come down quite a bit but do you see that this can turn back upward? .What's your outlook?
Reply
0 0
Robert Cencarik
Robert Cencarik Oct 20, 2018 1:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not till 2020..
Reply
0 0
Dante Valerian
Dante Valerian Oct 20, 2018 1:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The trade war talk is scaring investment money out of China. Once that ends, money might come pouring back into China's markets, who knows?
Reply
0 0
Dwain Hobbs
Dwain Hobbs Oct 20, 2018 1:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bigger crash coming
Reply
0 0
TED LEE
TED LEE Oct 18, 2018 11:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
return to upper channel
Reply
0 0
Mu XU
Mu XU Oct 18, 2018 11:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
return to ... which one? https://invst.ly/8x8q9
Reply
0 0
TED LEE
TED LEE Oct 18, 2018 11:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
return to upper channel
Reply
0 0
Auri Syahputra
Auri Syahputra Oct 18, 2018 1:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hgdkkaddg
Reply
0 0
Auri Syahputra
Auri Syahputra Oct 18, 2018 1:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hgdkkaddg
Reply
0 0
Jacky Chan Kam Wah
Jacky Chan Kam Wah Oct 18, 2018 4:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i dun think so, let see tomorrow
Reply
0 1
joe morgan
joe morgan Oct 18, 2018 2:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong support at the 1650 level.....
Reply
1 0
Wayne Ngo
Wayne Ngo Oct 18, 2018 2:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2018 is the bottom this year.
Reply
0 0
Wayne Ngo
Wayne Ngo Oct 18, 2018 2:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2018 is the bottom this year.
Reply
0 0
Charlie H Ngo
Charlie H Ngo Oct 16, 2018 6:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
China loses again I know Trump can beat china in trade war between China-US
Reply
2 3
Tài Phạm
Tài Phạm Oct 11, 2018 5:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great Trump!
Reply
5 3
jl chew
jl chew Oct 11, 2018 3:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US is going to get hit harder than China .. US live on borrowing .. China has saving reserves
Reply
2 2
Oct 11, 2018 3:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that means US is spending money of China, China is spending its own money, so China losses double.
Reply
1 0
Bubba Born
Bubba Born Oct 11, 2018 3:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Xi Jinping should change his name to Jumping.. This will put a serious dent on China's expansionism plans. Living in Thailand, the number of tourists visiting from China has dropped significantly. The recession is hurting the Chinese and their prospective trading partners. This could end up being a replay of Reagan's Star Wars..
Reply
4 1
remy boulaye
remy boulaye Oct 11, 2018 3:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Funny to speak about recession for a country with 6.50 % growth rate. So, USA with 2.90 % is also in recession ?
Reply
0 0
JP P
JP P Oct 10, 2018 11:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hows that trade war working out for you china? if you had any sense youd come to the table and get a deal done. you have a lot more to lose than we do
Reply
3 1
Oct 09, 2018 2:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Important Red Alert : Wednesday 10th October in India BSE Sensex can Downfall - 7.5% this Downfall till 31924.40 In Intraday. Downfall in Sensex can Possible entier full day step by step from morning to afternoon till closing on Low with Downfall.
Reply
0 3
Tài Phạm
Tài Phạm Oct 08, 2018 4:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great Trump!
Reply
4 1
Chuck Anderson
Chuck Anderson Oct 07, 2018 10:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chinese market losing 3%. Wow.
Reply
1 0
Pauline Nguyen
Pauline Nguyen Oct 07, 2018 10:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Even with the stimulus. Sad
Reply
0 0
Jim jim
Jim jim Oct 07, 2018 10:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Their markets were closed for the entirety of last week. They are playing catch up.
Reply
0 0
Pauline Nguyen
Pauline Nguyen Oct 07, 2018 10:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hopefully up from here.
Reply
0 0
Subrato Dass
SubratoDass Oct 03, 2018 1:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
who is eating my volume
Reply
0 0
Sep 24, 2018 12:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next generation crypto
Reply
0 1
Pratap Raiseth
Pratap Raiseth Sep 20, 2018 1:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
shanghai will be 3500 in a year sure
Reply
5 2
Nguyễn Đăng Khoa
Nguyễn Đăng Khoa Sep 20, 2018 1:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can u tell me a reason?
Reply
0 0
Laurence Yang
Laurence Yang Sep 19, 2018 9:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Take my words now, tomorrow sep 20 will slump A LOT! Short chinese indices eg HSI, A50. Free money printer
Reply
1 3
Show previous replies (2)
Steve Cim
Steve Cim Sep 19, 2018 9:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Laurence Yang idk, I like the momentum, oversold nature and strategic moves. I went long.
Reply
0 0
Snooker Snookah
snooker Sep 19, 2018 9:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I took your word but index moved decisively higher soon afterward. It may gap up on the 24th as well.
Reply
0 0
icouldnotthink67 .
icouldnotthink67 . Sep 19, 2018 9:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this ended up being as wrong as was possible. single day rally was one of the largest of the year
Reply
0 0
Steve Cim
Steve Cim Sep 19, 2018 4:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
plunge protection team haha
Reply
0 0
Raj CK
Raj CK Sep 19, 2018 2:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
effect on zinc prices
Reply
0 0
Tài Phạm
Tài Phạm Sep 18, 2018 6:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hate China.
Reply
3 3
Noel Chong
Noel Chong Sep 18, 2018 6:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no one give a ****** about you
Reply
4 1
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.