Breaking News

Shanghai Composite (SSEC)

	Symbol	Exchange	Currency
	SSEC	Shanghai	CNY	Real-time
	SHCMP	CFD	CNY	Real-time

Add to/Remove from a Portfolio Add to Portfolio

2,682.39 -37.31 -1.37%

15/02 - Closed. Currency in CNY ( Disclaimer )

Type: Index

Market: China

# Components: 1241

Volume: 196,004
Open: 2,712.79
Day's Range: 2,679.78 - 2,715.63

Invest Now

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Shanghai Composite Components

Real-time streaming quotes of the Shanghai Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Download Data

Create Alert

Add to Portfolio

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Time
A-Zenith Furniture	8.890	9.090	8.860	-0.210	-2.31%	15/02
ADD Industry Zhejiang	17.74	18.19	17.60	+0.02	+0.11%	15/02
Aeolus Tyre	4.160	4.270	4.080	+0.030	+0.73%	15/02
Aerospace Communications	13.200	13.860	12.810	+0.220	+1.69%	15/02
Aerosun Corp	6.490	6.580	6.470	-0.020	-0.31%	15/02
Agricultural Bank China A	3.650	3.720	3.650	-0.060	-1.62%	15/02
Air China A	8.360	8.550	8.340	-0.200	-2.34%	15/02
Aisino Corp	26.070	26.820	26.050	-0.170	-0.65%	15/02
Aluminum Corp of China	3.790	3.880	3.780	-0.060	-1.56%	15/02
Angel Yeast	26.300	26.880	26.180	-0.380	-1.42%	15/02
Anhui Andeli Department Store	11.530	11.670	11.510	+0.020	+0.17%	15/02
Anhui Conch Cement	33.660	34.520	33.490	-0.920	-2.66%	15/02
Anhui Expressway	5.870	5.930	5.860	-0.020	-0.34%	15/02
Anhui Genuine New	26.37	26.37	25.83	0.00	0.00%	15/02
Anhui Guangxin Agrochemical	13.560	13.700	13.410	-0.020	-0.15%	15/02
Anhui Heli	9.670	9.760	9.620	-0.100	-1.02%	15/02
Anhui Hengyuan Coal and Electricity	6.060	6.130	6.060	-0.040	-0.66%	15/02
Anhui Jianghuai Auto	4.81	4.85	4.75	+0.02	+0.42%	15/02
Anhui Jiuhuashan Tourism	18.600	18.680	18.560	0.000	0.00%	15/02
Anhui Kouzi Distillery	42.10	42.83	42.00	-0.80	-1.86%	15/02
Anhui Leimingkehua	10.220	10.340	10.130	+0.070	+0.69%	15/02
Anhui Liuguo Chemical	3.700	3.730	3.660	0.000	0.00%	15/02
Anhui Province Natural Gas	10.85	10.95	10.81	-0.10	-0.91%	15/02
Anhui Quanchai Engine	9.050	9.750	8.610	+0.100	+1.12%	15/02
Anhui Shanying Paper	3.370	3.410	3.360	-0.040	-1.17%	15/02
Anhui Sun Create Electronics	38.550	39.480	38.300	-0.120	-0.31%	15/02
Anhui Tongfeng	3.800	3.920	3.730	-0.030	-0.78%	15/02
Anhui Wanjiang Logistics	2.280	2.310	2.270	-0.020	-0.87%	15/02
Anhui Water Resources	3.830	3.870	3.810	-0.020	-0.52%	15/02
Anhui Xinhua Media	7.070	7.150	7.050	-0.020	-0.28%	15/02
Anhui Xinli Finance	7.120	7.360	7.070	0.000	0.00%	15/02
Anhui Yingjia Distillery	15.250	15.500	15.200	-0.310	-1.99%	15/02
Anji Foodstuff	10.020	10.090	9.910	+0.030	+0.30%	15/02
Antong	6.550	6.660	6.470	-0.090	-1.36%	15/02
Anxin Trust	4.440	4.520	4.390	+0.050	+1.14%	15/02
Anyang Iron & Steel	3.230	3.280	3.220	-0.050	-1.52%	15/02
Anyuan Coal Industry	2.220	2.250	2.220	-0.020	-0.89%	15/02
Anzheng Fashion	10.52	10.72	10.48	0.00	0.00%	15/02
Apple Flavor & Fragrance	7.770	7.880	7.770	-0.050	-0.64%	15/02
Arcplus Group	11.33	11.40	11.15	+0.12	+1.07%	15/02
ARTS Group	13.600	13.990	13.510	-0.240	-1.73%	15/02
Asian Star	3.850	3.890	3.840	-0.030	-0.77%	15/02
Atlantic China Welding	3.410	3.450	3.410	-0.020	-0.58%	15/02
Aucma	3.760	3.820	3.740	-0.030	-0.79%	15/02
Aurora Optoelectronics	3.070	3.070	2.750	+0.280	+10.04%	15/02
Autobio Diagnostics	55.790	56.910	55.430	-0.010	-0.02%	15/02
AVIC Aviation Engine	23.300	23.660	23.200	-0.120	-0.51%	15/02
Avic Aviation Hi Tech	7.04	7.27	6.90	+0.11	+1.59%	15/02
AVIC Capital	4.630	4.750	4.620	-0.040	-0.86%	15/02
AVIC Heavy Machinery	8.850	9.120	8.830	-0.320	-3.49%	15/02
Avicopter PLC	42.680	43.900	42.600	-0.890	-2.04%	15/02
Baida Group	6.050	6.100	6.030	-0.010	-0.17%	15/02
Baiyin Nonferrous	3.14	3.16	3.11	0.00	0.00%	15/02
BanBao	11.450	11.630	11.440	-0.050	-0.43%	15/02
Bank of Beijing	5.960	6.020	5.960	-0.050	-0.83%	15/02
Bank of China A	3.650	3.700	3.640	-0.050	-1.35%	15/02
Bank of Communications Co Ltd	6.080	6.220	6.080	-0.130	-2.09%	15/02
Bank of Guiyang	11.540	11.740	11.510	-0.210	-1.79%	15/02
Bank of Hangzhou	7.850	7.970	7.840	-0.140	-1.75%	15/02
Bank of Jiangsu	6.280	6.360	6.280	-0.080	-1.26%	15/02
Bank of Nanjing	6.970	7.130	6.960	-0.170	-2.38%	15/02
Bank of Shanghai	11.400	11.560	11.380	-0.180	-1.55%	15/02
Baocheng Inves	5.620	5.730	5.480	+0.060	+1.08%	15/02
Baoding Tianwei Baobian	3.960	4.010	3.950	-0.040	-1.00%	15/02
BaoJi Titanium	18.450	18.710	18.330	-0.030	-0.16%	15/02
Baoshan Iron & Steel	7.020	7.160	7.000	-0.160	-2.23%	15/02
Baosheng	4.070	4.160	4.050	-0.020	-0.49%	15/02
Baotailong New Materials	5.970	6.080	5.820	+0.110	+1.88%	15/02
Baotou Beifang Chuangye	10.280	10.390	10.240	-0.040	-0.39%	15/02
Baotou Huazi Industry	4.050	4.100	4.030	-0.020	-0.49%	15/02
Baotou Tomorrow Tech	3.700	3.740	3.690	-0.030	-0.80%	15/02
BBMG A	3.540	3.580	3.530	-0.040	-1.12%	15/02
Befar Group	4.580	4.680	4.580	-0.050	-1.08%	15/02
Beibu Gulf Tourism	16.620	16.950	16.440	-0.060	-0.36%	15/02
Beih-Property	4.000	4.020	3.960	0.000	0.00%	15/02
Beihai Gofar Marine Bio	4.340	4.400	4.280	-0.040	-0.91%	15/02
Beijing Airport Hi-Tech	7.030	7.150	7.020	-0.090	-1.26%	15/02
Beijing AriTime Control	8.690	9.180	8.530	+0.100	+1.16%	15/02
Beijing Bashi Media	4.010	4.110	4.010	-0.100	-2.43%	15/02
Beijing Capital	3.530	3.580	3.520	-0.020	-0.56%	15/02
Beijing Capital Dev	7.290	7.420	7.270	-0.100	-1.35%	15/02
Beijing Capital Retailing	6.410	6.460	6.370	-0.020	-0.31%	15/02
Beijing Changjiu Logistics	11.320	11.430	11.230	-0.070	-0.61%	15/02
Beijing Cuiwei Tower	5.970	5.970	5.900	+0.030	+0.51%	15/02
Beijing Dahao Tech	10.410	10.540	10.410	-0.090	-0.86%	15/02
Beijing Dalong Weiye	2.630	2.650	2.620	0.000	0.00%	15/02
Beijing Dynamic Power	4.760	4.910	4.740	-0.050	-1.04%	15/02
Beijing Electronic Zone	5.140	5.210	5.120	-0.090	-1.72%	15/02
Beijing Gehua CATV Network	9.380	9.520	9.350	-0.080	-0.85%	15/02
Beijing Geoenviron Tech	8.770	8.940	8.700	+0.050	+0.57%	15/02
Beijing Hanjian Heshan Pipeline	10.75	10.86	10.68	-0.12	-1.10%	15/02
Beijing Haohua Energy Resource	6.050	6.150	6.050	-0.070	-1.14%	15/02
Beijing Hualian	3.940	4.000	3.860	0.000	0.00%	15/02
Beijing Huaye Capital	2.340	2.410	2.310	+0.040	+1.74%	15/02
Beijing Jingcheng Machinery	5.000	5.060	4.970	-0.070	-1.38%	15/02
Beijing Jingneng Power	2.960	3.010	2.940	+0.010	+0.34%	15/02
Beijing Jingyuntong Tech	3.900	4.060	3.880	-0.010	-0.26%	15/02
Beijing North Star A	2.940	3.020	2.930	-0.060	-2.00%	15/02
Beijing Qianjing Landscape	4.400	4.560	4.330	+0.040	+0.92%	15/02
Beijing Sanyuan Foods	5.170	5.190	5.150	-0.020	-0.39%	15/02
Beijing Sifang Automation	5.860	6.010	5.850	-0.130	-2.17%	15/02
Beijing Teamsun Tech	6.090	6.230	6.060	-0.060	-0.98%	15/02
Beijing Tiantan Bio	21.500	21.730	21.450	-0.090	-0.42%	15/02
Beijing Tongrentang	28.760	29.040	28.600	-0.100	-0.35%	15/02
Beijing Urban Construction	8.280	8.410	8.260	-0.090	-1.08%	15/02
Beijing Urban Rural Commercial	6.930	6.990	6.890	-0.040	-0.57%	15/02
Beijing Vantone	3.650	3.710	3.640	-0.050	-1.35%	15/02
Beijing Vastdata Tech	19.62	19.86	19.33	+0.22	+1.13%	15/02
Beijing Xinwei Tech	14.600	16.370	14.600	0.000	0.00%	23/12
Beiqi Foton Motor	1.810	1.840	1.810	-0.010	-0.55%	15/02
Bestsun Energy	12.23	12.37	12.18	-0.04	-0.33%	15/02
Besttone Holding	10.550	10.640	10.430	+0.050	+0.48%	15/02
BGRIMM Science and Tech	10.620	10.730	10.580	-0.060	-0.56%	15/02
Black Peony	6.300	6.550	5.980	+0.210	+3.45%	15/02
Bluestar Adisseo	10.990	11.290	10.900	-0.210	-1.88%	15/02
BOCO Inter-Telecom	2.530	2.570	2.490	+0.010	+0.40%	15/02
Bohai Ferry	9.110	9.150	9.050	+0.040	+0.44%	15/02
BOMESC Offshore	12.520	12.630	12.460	+0.010	+0.08%	15/02
Bomin Electronics	16.480	16.750	16.470	-0.110	-0.66%	15/02
Bright Dairy & Food	8.660	8.770	8.620	-0.080	-0.92%	15/02
Bright Real Estate	3.86	3.95	3.85	-0.08	-2.03%	15/02
Bros Eastern	4.910	4.950	4.910	-0.020	-0.41%	15/02
BTG Hotels	16.840	17.190	16.830	-0.280	-1.64%	15/02
ButOne Info	21.830	22.160	21.640	-0.470	-2.11%	15/02
Caihong Display Devices	6.280	6.420	5.560	+0.440	+7.53%	15/02
Camel Group	8.810	8.900	8.790	-0.030	-0.34%	15/02
Cangzhou Dahua	17.590	18.020	17.570	-0.320	-1.79%	15/02
CCS Supply Chain	7.080	7.130	7.040	+0.040	+0.57%	15/02
CEC CoreCast	24.270	24.890	24.250	-0.190	-0.78%	15/02
CECEP Wind-Power	2.66	2.74	2.64	-0.01	-0.37%	15/02
Center International	15.150	15.480	14.150	+0.520	+3.55%	15/02
Central China Securities	4.56	4.67	4.49	-0.11	-2.36%	15/02
Chahua Modern Housewares	8.95	9.09	8.90	-0.05	-0.56%	15/02
Chang Chun Eurasia	19.290	19.380	19.240	0.000	0.00%	15/02
Changbai Mountain Tourism	9.19	9.28	9.14	+0.03	+0.33%	15/02
Changchun Faway Auto	11.060	11.200	11.040	-0.140	-1.25%	15/02
Changchun Gas	5.280	5.330	5.260	-0.040	-0.75%	15/02
Changchun Sinoenergy	3.850	3.950	3.760	+0.100	+2.67%	15/02
Changchun Yidong Clutch	14.870	15.070	13.620	-0.260	-1.72%	15/02
Changjiang & Jinggong Steel	2.830	2.850	2.820	0.000	0.00%	15/02
Changjiang Media	6.710	6.830	6.680	-0.090	-1.32%	15/02
Changshu Automotive Trim	12.60	12.73	12.59	-0.06	-0.47%	15/02
Changyuan Group	5.050	5.340	4.810	+0.200	+4.12%	15/02
Changzheng Engineering	14.82	14.97	14.75	-0.05	-0.34%	15/02
Changzhou Quick Soldering	23.860	24.580	23.110	+0.580	+2.49%	15/02
Changzhou Shenli Electrical	16.700	16.840	16.560	-0.130	-0.77%	15/02
Changzhou Tenglong Auto Parts	14.88	14.93	14.76	+0.01	+0.07%	15/02
Changzhou Xingyu Auto Lighting	52.980	53.330	52.420	-0.190	-0.36%	15/02
Chengdu B-ray Media	3.580	3.680	3.570	-0.030	-0.83%	15/02
Chengdu Xuguang	4.720	4.800	4.710	-0.030	-0.63%	15/02
Chengxing Chemical	3.520	3.590	3.520	-0.060	-1.68%	15/02
Chifeng Jilong Gold Mining	4.030	4.120	4.020	0.000	0.00%	15/02
China Aerospace	5.960	6.050	5.950	-0.050	-0.83%	15/02
China Auto Engineering	8.230	8.370	8.220	-0.030	-0.36%	15/02
China Avionics Systems	14.480	14.650	14.350	+0.080	+0.56%	15/02
China Building	22.850	23.220	22.810	-0.290	-1.25%	15/02
China Citic Bank A	5.620	5.720	5.620	-0.100	-1.75%	15/02
China Coal Energy	4.710	4.770	4.700	-0.050	-1.05%	15/02
China Communications Construction	11.120	11.270	11.120	-0.110	-0.98%	15/02
China Construction Bank Co	6.840	7.010	6.820	-0.190	-2.70%	15/02
China CSSC	13.000	13.140	12.870	-0.170	-1.29%	15/02
China CYTS Tours	14.300	14.540	14.230	-0.100	-0.69%	15/02
China Design	17.54	17.77	17.51	-0.05	-0.28%	15/02
China Eastern Airlines	5.100	5.200	5.070	-0.110	-2.11%	15/02
China Enterprise	5.630	5.690	5.570	+0.010	+0.18%	15/02
China Everbright Bank	3.990	4.050	3.970	-0.060	-1.48%	15/02
China Film	15.790	16.120	15.690	+0.040	+0.25%	15/02
China First Heavy Industries	2.910	2.950	2.900	-0.010	-0.34%	15/02
China Fortune Land	28.830	29.590	28.650	-0.580	-1.97%	15/02
China Galaxy A	8.93	9.11	8.85	-0.24	-2.62%	15/02
China Gezhouba Group	6.450	6.520	6.430	-0.010	-0.15%	15/02
China Grand Auto	4.720	4.820	4.690	-0.080	-1.67%	15/02
China Hainan Rubber	4.820	4.880	4.750	+0.030	+0.63%	15/02
China Hi-Tech	4.87	4.88	4.76	+0.01	+0.21%	15/02
China Husbandry	11.480	11.760	11.280	+0.090	+0.79%	15/02
China International Travel	59.610	62.360	59.390	-2.220	-3.59%	15/02
China Jialing Industrial	4.600	4.630	4.580	0.000	0.00%	15/02
China Jushi	10.810	11.170	10.800	-0.360	-3.22%	15/02
China Life Insurance A	22.460	23.200	22.430	-0.680	-2.94%	15/02
China Medicine	24.160	24.550	24.110	-0.280	-1.15%	15/02
China Meheco	13.640	13.690	13.380	+0.120	+0.89%	15/02
China Merchants Bank	29.150	29.850	28.910	-0.710	-2.38%	15/02
China Merchants Energy Shipping	4.150	4.180	4.110	+0.020	+0.48%	15/02
China Merchants Securities	15.140	15.700	15.110	-0.450	-2.89%	15/02
China Minsheng Banking	5.950	6.030	5.940	-0.080	-1.33%	15/02
China Molybdenum A	4.160	4.260	4.120	0.000	0.00%	15/02
China National Chemical	5.680	5.750	5.670	-0.040	-0.70%	15/02
China National Nuclear Power	5.54	5.59	5.53	-0.05	-0.89%	15/02
China National Software	23.680	24.360	23.660	-0.520	-2.15%	15/02
China Northern Rare Earth Hi-Tech	9.090	9.230	9.080	-0.070	-0.76%	15/02
China Nuclear Engineering	7.280	7.410	7.250	-0.060	-0.82%	15/02
China Oilfield A	8.840	8.940	8.810	-0.020	-0.23%	15/02
China Pacific Insurance	30.700	31.810	30.700	-1.010	-3.19%	15/02
China Petrol A	5.75	5.87	5.73	-0.09	-1.54%	15/02
China Railway A	6.860	6.960	6.860	-0.080	-1.15%	15/02
China Railway Construction	10.370	10.580	10.340	-0.150	-1.43%	15/02
China Railway Hi-tech	10.930	11.160	10.850	-0.230	-2.06%	15/02
China Railway Tielong	7.510	7.640	7.440	0.000	0.00%	15/02
China Resources D-C Pharm	12.18	12.50	12.13	-0.06	-0.49%	15/02
China Resources Wandong Med	10.68	10.84	10.65	-0.08	-0.74%	15/02
China Science Publishing	9.69	10.11	9.67	-0.50	-4.91%	15/02
China Shenhua Energy SH	19.65	20.09	19.65	-0.37	-1.85%	15/02
China Shipbuilding	4.540	4.620	4.530	-0.060	-1.30%	15/02
China Shipbuilding Group	23.250	23.470	23.180	-0.220	-0.94%	15/02
China South Media	13.110	13.420	13.090	-0.240	-1.80%	15/02
China Southern Airlines A	7.200	7.330	7.170	-0.130	-1.77%	15/02
China Spacesat	19.020	19.220	18.890	+0.080	+0.42%	15/02
China Sports Industry	9.020	9.120	8.910	+0.080	+0.89%	15/02
China State Construction	6.030	6.160	6.010	-0.140	-2.27%	15/02
China TV Media	9.050	9.330	8.980	-0.040	-0.44%	15/02
China United Network Comm	5.730	5.820	5.700	-0.010	-0.17%	15/02
China United Travel	3.80	3.87	3.77	-0.04	-1.04%	15/02
China Wafer Level CSP	16.470	16.680	16.280	+0.220	+1.35%	15/02
China World Trade Center	13.580	13.680	13.530	-0.040	-0.29%	15/02
China XD Electric	3.830	3.900	3.830	-0.070	-1.79%	15/02
China Yangtze Power	16.300	16.370	16.230	-0.020	-0.12%	15/02
Chinese Universe Publish	13.44	13.71	13.32	-0.19	-1.39%	15/02
Chlor-Alkali Chemical A	7.100	7.180	7.080	-0.040	-0.56%	15/02
Chongqing Brewery	33.520	34.120	33.400	-0.730	-2.13%	15/02
Chongqing Chuanyi Automation	9.42	9.72	9.42	-0.08	-0.84%	15/02
Chongqing Construction Eng	4.74	4.79	4.74	-0.02	-0.42%	15/02
Chongqing Department Store	28.920	29.230	28.800	-0.020	-0.07%	15/02
Chongqing Dima Industry	2.910	2.940	2.900	-0.020	-0.68%	15/02
Chongqing Fuling Electric	20.710	21.170	20.500	+0.020	+0.10%	15/02
Chongqing Gangjiu	4.070	4.120	4.050	-0.010	-0.25%	15/02
Chongqing Gas	6.87	6.95	6.85	-0.07	-1.01%	15/02
Chongqing Road & Bridge	3.120	3.160	3.110	-0.020	-0.64%	15/02
Chongqing Sokon Industry	16.520	16.660	16.460	-0.130	-0.78%	15/02
Chongqing Taiji Industry	9.010	9.200	8.990	-0.220	-2.38%	15/02
Chongqing Three Gorges	8.150	8.280	8.130	0.000	0.00%	15/02
Chongqing Wanli New Energy	12.530	12.530	12.050	+1.140	+10.01%	15/02
Chongqing Water	5.840	5.870	5.820	-0.010	-0.17%	15/02
Chongqing Zaisheng Tech	7.69	7.79	7.61	-0.05	-0.65%	15/02
Chunghsin Tech	9.660	9.930	9.430	-0.350	-3.50%	15/02
Cinda Real Estate	4.410	4.490	4.400	-0.030	-0.68%	15/02
Citic Guoan Wine	2.770	2.840	2.670	+0.060	+2.21%	15/02
CITIC Heavy Industries	2.820	2.850	2.810	-0.010	-0.35%	15/02
CITIC Securities	18.640	19.270	18.590	-0.660	-3.42%	15/02
Citychamp Dartong	3.910	3.970	3.900	-0.060	-1.51%	15/02
Clenergy Xiamen	7.88	8.37	7.88	-0.10	-1.25%	15/02
CMST Dev	5.470	5.500	5.420	+0.030	+0.55%	15/02
COFCO Tunhe Sugar	7.540	7.670	7.530	-0.090	-1.18%	15/02
Comefly Outdoor	22.24	22.24	22.05	+0.09	+0.41%	15/02
COSCO Shipping	4.500	4.500	4.450	+0.010	+0.22%	15/02
Cosco Shipping Dev	2.440	2.480	2.430	-0.020	-0.81%	15/02
COSCO Shipping Energy Trans	5.040	5.110	5.020	-0.100	-1.95%	15/02
COSCO Shipping Specialized	3.460	3.480	3.430	+0.010	+0.29%	15/02
CRRC A	8.860	8.930	8.820	-0.030	-0.34%	15/02
CSSC Offshore & Marine Engineering	10.32	10.48	10.29	-0.06	-0.58%	15/02
CSSC Steel Structure Eng	7.690	7.780	7.670	-0.020	-0.26%	15/02
CTS International Logistics	5.530	5.580	5.500	-0.050	-0.90%	15/02
Cultural Investment	4.340	4.440	4.270	+0.030	+0.70%	15/02
Daheng New Epoch	7.650	7.950	7.420	+0.240	+3.24%	15/02
Dahu Aquaculture	4.830	4.940	4.660	+0.130	+2.77%	15/02
Dahua Group Dalian Chemical	0.328	0.330	0.323	0.000	0.00%	15/02
Dalian Bio-Chem	15.30	15.62	15.13	-0.18	-1.16%	15/02
Dalian Energas Gas-System	12.600	12.760	12.500	-0.150	-1.18%	15/02
Dalian Port PDA	1.960	1.990	1.950	-0.010	-0.51%	15/02
Dalian Rubber	14.15	14.48	14.09	-0.23	-1.60%	15/02
Dalian Sunasia Tourism	27.100	27.220	26.930	+0.170	+0.63%	15/02
Dalian Thermal Power	4.220	4.230	4.150	+0.040	+0.96%	15/02
Danhua Chemical Tech A	3.220	3.240	3.160	+0.020	+0.63%	15/02
Danhua Chemical Tech B	0.308	0.309	0.303	+0.001	+0.33%	15/02
Daqin Railway	8.460	8.640	8.410	-0.170	-1.97%	15/02
Dashang	26.240	26.540	26.220	-0.040	-0.15%	15/02
Datang HuaYin Electric	2.990	3.090	2.980	+0.030	+1.01%	15/02
Datang International Power A	3.120	3.170	3.120	-0.020	-0.64%	15/02
Datang Telecom Tech	7.720	7.850	7.680	-0.030	-0.39%	15/02
Datong Coal Industry	4.340	4.400	4.330	-0.030	-0.69%	15/02
Dawning Information Industry	42.10	43.44	41.90	-0.60	-1.41%	15/02
Dazhong Transportation A	4.140	4.180	4.110	-0.010	-0.24%	15/02
Dazhong Transportation B	0.483	0.486	0.479	-0.003	-0.62%	15/02
Dazhou Xingye	4.300	4.360	4.290	-0.020	-0.46%	15/02
DELIXI XINJIANG Transport	25.57	26.40	24.99	+0.39	+1.55%	15/02
Deluxe Family	3.830	3.830	3.470	+0.350	+10.06%	15/02
Dongfang Electric A	9.480	9.650	9.440	-0.160	-1.66%	15/02
Dongfeng Automobile	3.880	3.950	3.880	-0.040	-1.02%	15/02
Dongfeng Electronic Tech	8.510	8.620	8.450	-0.080	-0.93%	15/02
Dongxing Securities	10.29	10.58	10.27	-0.07	-0.68%	15/02
Double Coin A	8.140	8.250	8.120	-0.050	-0.61%	15/02
Dr Peng Telecom and Media	8.560	8.780	8.520	-0.030	-0.35%	15/02
Duzhe Publishing & Media	5.180	5.280	5.180	-0.110	-2.08%	15/02
Eagle Mining	5.330	5.400	5.160	+0.140	+2.70%	15/02
Eastern Communications A	19.030	20.130	18.300	+0.730	+3.99%	15/02
Eastern Communications B	0.607	0.620	0.597	-0.005	-0.82%	15/02
Eastern Gold Jade	3.290	3.380	3.270	-0.090	-2.66%	15/02
Eastern Pioneer Driving School	14.800	15.110	14.800	-0.250	-1.66%	15/02
Eerduosi Resources A	8.000	8.140	7.970	-0.070	-0.87%	15/02
Eerduosi-B	0.900	0.911	0.896	-0.004	-0.44%	15/02
EGing Photovoltaic Tech	3.850	4.080	3.650	+0.070	+1.85%	15/02
Elion Energy	6.270	6.380	6.250	-0.040	-0.63%	15/02
ENN Ecological	10.390	10.630	10.390	-0.180	-1.70%	15/02
Epoxy Base Electronic	3.860	3.920	3.810	+0.020	+0.52%	15/02
Eurocrane China	9.20	9.39	8.82	+0.27	+3.02%	15/02
Everbright Securities	10.130	10.390	10.070	-0.150	-1.46%	15/02
FangDa Carbon Material	19.940	20.540	19.860	-0.080	-0.40%	15/02
Fangda Special Steel Tech	12.200	12.370	12.020	+0.040	+0.33%	15/02
Fangxing Sci	5.570	5.570	5.300	+0.510	+10.08%	15/02
Far East Smarter Energy	5.070	5.090	4.980	+0.040	+0.80%	15/02
Fiberhome Telecom	29.870	30.560	29.780	-0.280	-0.93%	15/02
First Tractor	4.560	4.570	4.440	+0.100	+2.24%	15/02
Flower King Eco-Engineering	10.000	10.130	9.080	+0.370	+3.84%	15/02
Fortune Ng Fung Food Hebei	10.450	10.600	10.200	+0.180	+1.75%	15/02
Foshan Haitian Food	74.920	76.920	74.750	-1.880	-2.45%	15/02
Founder Securities	6.390	6.570	6.380	-0.130	-1.99%	15/02
Founder Tech	2.810	2.850	2.790	-0.020	-0.71%	15/02
Fujian Anjoy Foods	35.81	36.64	35.72	-0.89	-2.43%	15/02
Fujian Cement	7.530	7.620	7.520	-0.050	-0.66%	15/02
Fujian Dongbai	5.34	5.36	5.29	-0.01	-0.19%	15/02
Fujian Expressway Dev	3.140	3.170	3.140	-0.020	-0.63%	15/02
Fujian Funeng	8.530	8.810	8.520	-0.130	-1.50%	15/02
Fujian Furi Electronics	4.90	4.95	4.83	+0.03	+0.62%	15/02
Fujian Fynex Textile	5.810	5.910	5.770	-0.080	-1.36%	15/02
Fujian Haixia Environmental	6.25	6.34	6.24	-0.04	-0.64%	15/02
Fujian Longking	11.380	11.450	11.320	+0.010	+0.09%	15/02
Fujian Longma Environment	11.63	11.73	11.47	+0.08	+0.69%	15/02
Fujian Longxi Bearing	6.12	6.20	6.10	+0.02	+0.33%	15/02
Fujian Qingshan Paper	2.780	2.850	2.770	0.000	0.00%	15/02
Fujian Tianma Science	7.95	7.99	7.64	+0.25	+3.25%	15/02
Fujian Torch Electron Tech	18.18	18.58	17.83	+0.21	+1.17%	15/02
FuJian YanJing HuiQuan	7.120	7.210	7.110	-0.050	-0.70%	15/02
Furen Pharm	12.970	13.350	12.800	+0.100	+0.78%	15/02
Fushun Special Steel	3.000	3.000	2.900	+0.140	+4.90%	15/02
Future Land	29.780	30.710	29.760	-0.690	-2.26%	15/02
Fuyao Glass A	24.300	24.990	24.300	-0.610	-2.45%	15/02
G-bits Network	154.00	158.43	153.86	-3.00	-1.91%	15/02
Gangtai Holdin	4.140	4.220	4.040	+0.020	+0.49%	15/02
Ganso Co Ltd	20.800	21.090	20.140	-0.110	-0.53%	15/02
Gansu Dunhuang Seed	3.970	4.100	3.880	+0.050	+1.28%	15/02
Gansu Mogao Industrial Dev	6.290	6.350	6.250	+0.010	+0.16%	15/02
Gansu Qilianshan Cement	6.930	7.060	6.920	-0.110	-1.56%	15/02
Gansu Ronghua Industry	3.230	3.370	3.210	-0.030	-0.92%	15/02
Gansu Yasheng Industrial	2.850	2.930	2.820	+0.010	+0.35%	15/02
GD Power Dev	2.540	2.560	2.510	+0.020	+0.79%	15/02
Gem-Year Industrial	6.260	6.380	6.200	+0.030	+0.48%	15/02
Gemdale Corp	10.860	11.250	10.850	-0.460	-4.06%	15/02
Geo-Jade Petroleum	2.700	2.740	2.690	-0.040	-1.46%	15/02
Ginwa Enterprise	6.200	6.290	6.190	-0.030	-0.48%	15/02
Giti Tire Corp	15.550	15.790	15.460	+0.040	+0.26%	15/02
Glarun Tech	14.480	14.830	14.410	+0.040	+0.28%	15/02
Golden Seed Wine	5.080	5.150	5.050	-0.100	-1.93%	15/02
Grandblue Environment	15.450	15.580	15.300	+0.050	+0.32%	15/02
Great Wall Motor	7.100	7.230	7.060	-0.200	-2.74%	15/02
Great-Sun Foods	16.460	16.770	15.880	+0.410	+2.55%	15/02
Greattown A	3.740	3.770	3.720	-0.020	-0.53%	15/02
Greattown B	0.425	0.429	0.421	-0.001	-0.23%	15/02
Gree Real Estate	4.360	4.430	4.330	-0.050	-1.13%	15/02
Greenland Holdings	6.590	6.750	6.560	-0.080	-1.20%	15/02
Grinm Materials	7.650	7.850	7.610	-0.140	-1.80%	15/02
Guangdong Boxin	16.990	17.280	16.950	-0.260	-1.51%	15/02
Guangdong Ellington Electronics	10.75	11.01	10.74	-0.17	-1.56%	15/02
Guangdong Guanhao	3.580	3.600	3.560	-0.020	-0.56%	15/02
Guangdong Meiyan Jixiang	3.100	3.300	2.990	+0.090	+2.99%	15/02
Guangdong Mingzhu	8.050	8.150	8.030	-0.060	-0.74%	15/02
Guangdong Rongtai Industry	4.280	4.340	4.260	-0.010	-0.23%	15/02
Guangdong Sitong Group Co Ltd	8.35	8.49	8.34	-0.10	-1.18%	15/02
Guangdong Songfa Ceramics	17.840	18.410	17.650	-0.350	-1.92%	15/02
GuangDong Super Telecom	30.820	31.400	29.910	+0.440	+1.45%	15/02
Guanghe Landscape	6.860	7.030	6.850	-0.130	-1.86%	15/02
Guanghui Energy	3.97	4.04	3.96	-0.05	-1.24%	15/02
Guangshen Railway	3.580	3.650	3.570	-0.070	-1.92%	15/02
Guangxi Fenglin Wood	3.120	3.160	3.110	-0.020	-0.64%	15/02
Guangxi Future Tech	6.44	6.54	6.34	+0.05	+0.78%	15/02
Guangxi Guidong Eletric	4.070	4.280	4.060	-0.040	-0.97%	15/02
Guangxi Guiguan	5.740	5.810	5.720	-0.030	-0.52%	15/02
Guangxi Information Network	3.880	3.920	3.860	0.000	0.00%	15/02
Guangxi Liuzhou Pharm	27.43	28.16	27.39	-0.52	-1.86%	15/02
Guangxi Nanning Waterworks	5.86	5.92	5.84	-0.04	-0.68%	15/02
Guangxi Wuzhou	3.170	3.210	3.160	-0.030	-0.94%	15/02
Guangxi Wuzhou Zhongheng	2.720	2.740	2.700	0.000	0.00%	15/02
GuangYuYuan Herbal Medicine	26.400	26.940	26.300	-0.120	-0.45%	15/02
Guangzhou Automobile A	10.960	11.320	10.950	-0.380	-3.35%	15/02
Guangzhou Baiyun Airport	12.170	12.540	12.130	-0.340	-2.72%	15/02
GuangZhou Baiyun Electric	10.850	11.010	10.810	0.000	0.00%	15/02
Guangzhou Baiyunshan	34.830	35.590	34.770	-0.650	-1.83%	15/02
Guangzhou Dev	5.690	5.750	5.670	0.000	0.00%	15/02
Guangzhou Guangri Stock	5.970	6.100	5.760	+0.170	+2.93%	15/02
Guangzhou Holike Creative Home	16.67	17.05	16.65	-0.35	-2.06%	15/02
Guangzhou Pearl River	4.410	4.420	4.320	+0.020	+0.46%	15/02
Guangzhou Yuetai	2.300	2.350	2.270	0.000	0.00%	15/02
Guilin Fuda	5.58	5.68	5.54	0.00	0.00%	15/02
Guizhou BC&TV	7.020	7.150	6.900	+0.110	+1.59%	15/02
Guizhou Changzheng Tiancheng	3.820	3.880	3.790	+0.020	+0.53%	15/02
Guizhou Chitianhua	3.140	3.190	3.140	-0.030	-0.95%	15/02
Guizhou Guihang Auto	9.780	10.000	9.650	-0.030	-0.31%	15/02
Guizhou Panjiang Coal	5.030	5.080	5.020	-0.040	-0.79%	15/02
Guizhou Redstar Dev	7.900	8.010	7.880	-0.030	-0.38%	15/02
Guizhou Wire Rope	8.000	8.100	7.930	-0.100	-1.23%	15/02
Guizhou Yibai Pharm	5.220	5.370	5.210	-0.040	-0.76%	15/02
Guodian Nanjing	4.550	4.670	4.520	-0.090	-1.94%	15/02
Guotai Junan Securities	17.35	17.88	17.30	-0.40	-2.25%	15/02
Hailir Pesticides	28.80	29.14	28.62	-0.34	-1.17%	15/02
Hainan Airlines A	1.950	1.990	1.930	+0.010	+0.52%	15/02
Hainan Airlines B	0.346	0.346	0.340	+0.003	+0.87%	15/02
Hainan Haiqi Transportation	6.720	6.750	6.660	+0.010	+0.15%	15/02
Hainan HNA	4.770	4.840	4.760	-0.040	-0.83%	15/02
Hainan Mining	4.73	4.81	4.71	-0.08	-1.66%	15/02
Hainan Yedao	6.850	6.990	6.770	-0.020	-0.29%	15/02
Haitong Securities	10.820	11.150	10.770	-0.340	-3.05%	15/02
Hang Xiao Steel Structure	3.800	3.850	3.780	-0.010	-0.26%	15/02
Hang Zhou Iron & Steel	4.720	4.810	4.710	-0.050	-1.05%	15/02
Hangcha	12.820	13.060	12.810	-0.190	-1.46%	15/02
Hangzhou Advance Gearbox	10.490	10.590	10.380	-0.100	-0.94%	15/02
Hangzhou Cable	5.48	5.66	5.32	+0.12	+2.24%	15/02
Hangzhou Electronic Soul	15.410	15.580	15.200	+0.140	+0.92%	15/02
Hangzhou First PV Material	30.83	31.34	30.72	-0.07	-0.23%	15/02
Hangzhou Jiebai	5.400	5.560	5.350	0.000	0.00%	15/02
HangZhou Nbond Nonwovens	18.46	18.77	18.45	-0.25	-1.34%	15/02
Hangzhou Silan	10.880	11.320	10.880	-0.110	-1.00%	15/02
Hangzhou TianMuShan Pharm	17.48	17.50	17.33	-0.01	-0.06%	15/02
Hangzhou XZB Tech	25.22	25.87	25.08	-0.15	-0.59%	15/02
Hangzhou Youngsun Equipment	7.02	7.18	6.95	+0.07	+1.01%	15/02
Harbin Air Conditioning	3.770	3.830	3.690	+0.040	+1.07%	15/02
Harbin Churin Group Jointstock	5.670	5.760	5.610	-0.100	-1.73%	15/02
Harbin Dongan Auto	4.790	4.900	4.750	-0.070	-1.44%	15/02
Harbin Gong Da High-Tech	2.270	2.320	2.260	-0.010	-0.44%	15/02
Harbin Hatou Invest	4.50	4.62	4.48	-0.08	-1.75%	15/02
Harbin High-Tech	4.110	4.190	4.110	-0.050	-1.20%	15/02
Harbin Pharm	3.830	3.870	3.830	-0.010	-0.26%	15/02
Harbin VITI Electronics	4.940	4.990	4.900	0.000	0.00%	15/02
Hareon Solar Tech	0.870	0.870	0.870	0.000	0.00%	05/02
Harson Trading China	7.800	7.870	7.770	-0.040	-0.51%	15/02
Healthcare	22.230	22.590	22.080	-0.280	-1.24%	15/02
Hebei Baoshuo	7.980	8.170	7.960	-0.110	-1.36%	15/02
Hebei Hengshui Laobaigan	14.340	14.660	14.310	-0.090	-0.62%	15/02
HeBei Jinniu Chemical	4.850	4.900	4.820	0.000	0.00%	15/02
Hefei Metalforming	4.98	5.07	4.91	+0.04	+0.81%	15/02
Heilan Home	9.370	9.520	9.280	-0.050	-0.53%	15/02
Heilongjiang Agriculture	8.840	9.030	8.790	-0.010	-0.11%	15/02
Heilongjiang Interchina	2.840	2.870	2.810	0.000	0.00%	15/02
Heilongjiang Transport	3.130	3.170	3.120	-0.040	-1.26%	15/02
Heilongjiang ZBD Pharm	12.100	12.150	12.080	0.000	0.00%	15/02
Henan Ancai Hi-tech	5.020	5.280	4.810	+0.220	+4.58%	15/02
Henan Dayou Energy	3.820	3.870	3.800	-0.050	-1.29%	15/02
Henan Huanghe Whirlwind	3.700	3.830	3.630	+0.020	+0.54%	15/02
Henan Lingrui Pharm	7.750	7.980	7.650	+0.050	+0.65%	15/02
Henan Mingtai Al.Industrial	9.480	9.530	9.410	0.000	0.00%	15/02
Henan Oriental Silver Star Invest	15.60	15.82	15.52	-0.06	-0.38%	15/02
Henan Pinggao Electric	8.640	8.890	8.600	-0.210	-2.37%	15/02
Henan Rebecca Hair	3.010	3.020	2.970	+0.020	+0.67%	15/02
Henan Taloph Pharm	3.970	4.010	3.900	+0.050	+1.28%	15/02
Henan Thinker Automatic	40.130	40.800	39.990	-0.620	-1.52%	15/02
Henan Yinge Industrial Inv	3.000	3.010	2.890	+0.090	+3.09%	15/02
Henan Yuguang Gold & Lead	3.800	3.840	3.770	+0.020	+0.53%	15/02
Henan Zhongfu Industrial	2.280	2.330	2.210	+0.060	+2.70%	15/02
Henan Zhongyuan Expressway	4.030	4.190	4.020	-0.100	-2.42%	15/02
Hengtong Logistics	10.53	10.57	10.43	0.00	0.00%	15/02
Hengtong Optic Electric	19.360	19.940	19.320	-0.170	-0.87%	15/02
Hexing Electrical	14.170	14.300	14.060	-0.030	-0.21%	15/02
Hisense Electric	8.730	8.910	8.710	-0.200	-2.24%	15/02
HMT Xiamen Tech Materials	14.71	14.84	14.63	-0.14	-0.94%	15/02
Hna Innovation Hainan A	2.78	2.83	2.76	-0.01	-0.36%	15/02
Hna Innovation Hainan B	0.306	0.310	0.305	-0.001	-0.33%	15/02
Holsin Engineering Consulting	27.220	28.000	26.850	+0.070	+0.26%	15/02
Hongda	2.380	2.430	2.340	0.000	0.00%	15/02
Hongfa Tech	25.900	26.520	25.630	-0.460	-1.75%	15/02
Hongxing Iron & Steel	2.070	2.100	2.070	-0.030	-1.43%	15/02
HPGC Renmintongtai Pharm	5.990	6.060	5.960	-0.030	-0.50%	15/02
Hua Xia Bank	7.660	7.780	7.650	-0.130	-1.67%	15/02
Hua Xin Cement	1.926	1.970	1.922	-0.044	-2.23%	15/02
Hua Yuan Property	2.510	2.570	2.510	-0.050	-1.95%	15/02
Huaan Securities	5.240	5.360	5.230	-0.050	-0.95%	15/02
Huada Automotive	11.44	11.54	11.35	+0.01	+0.09%	15/02
Huadian Ener-B	0.258	0.261	0.257	+0.001	+0.39%	15/02
Huadian Energy	2.150	2.240	2.080	+0.060	+2.87%	15/02
Huadian Heavy Industries	3.990	4.050	3.980	-0.030	-0.75%	15/02
Huadian Power A	4.440	4.460	4.280	+0.070	+1.60%	15/02
Huafa Industrial Zhuhai	6.890	7.020	6.850	-0.110	-1.57%	15/02
Huafang Co Ltd	5.600	5.620	5.320	+0.240	+4.48%	15/02
Huali Industries	17.26	17.41	17.15	-0.13	-0.75%	15/02
Hualing Xingma Auto	3.870	3.880	3.840	0.000	0.00%	15/02
Huaneng Power International	6.900	6.990	6.650	+0.210	+3.14%	15/02
Huangshan Tourism A	9.820	9.980	9.790	-0.170	-1.70%	15/02
Huangshan Tourism B	1.205	1.213	1.200	-0.004	-0.33%	15/02
Huangshi Dongbei Electrical Appliance	1.188	1.191	1.182	-0.002	-0.17%	15/02
Huatai Securities	18.900	19.800	18.850	-0.960	-4.83%	15/02
Huaxin Cement	18.100	18.420	18.050	-0.400	-2.16%	15/02
Huayi Electric	4.610	4.660	4.560	-0.060	-1.28%	15/02
HUAYU Auto	19.450	20.850	19.300	-1.260	-6.08%	15/02
Hubei Chutian Expressway	3.120	3.150	3.100	-0.020	-0.64%	15/02
Hubei Jumpcan Pharm	34.950	36.070	34.900	-1.130	-3.13%	15/02
Hubei Kaile	19.650	19.940	18.970	+0.500	+2.61%	15/02
Hubei Mailyard Share	6.750	6.760	6.490	+0.190	+2.90%	15/02
Hubei Sanxia	4.010	4.050	3.990	+0.010	+0.25%	15/02
Hubei TKD Crystal Electronic	13.010	13.180	12.960	-0.050	-0.38%	15/02
Hubei Wuchangyu	2.730	2.790	2.690	+0.020	+0.74%	15/02
Hubei Xingfa Chemicals	10.220	10.310	10.170	-0.050	-0.49%	15/02
Hubei Zhenhua Chemical	8.400	8.430	8.340	0.000	0.00%	15/02
Humanwell Healthcare	10.360	10.540	10.320	-0.130	-1.24%	15/02
Hunan Aihua	19.610	20.200	19.400	-0.310	-1.56%	15/02
Hunan Baili	16.630	17.390	16.560	-0.300	-1.77%	15/02
Hunan Chen Dian Dev	6.470	6.530	6.370	+0.080	+1.25%	15/02
Hunan Copote Tech	12.350	12.500	12.220	-0.050	-0.40%	15/02
Hunan Corun Energy	4.460	4.590	4.450	-0.110	-2.41%	15/02
Hunan Fangsheng Pharm	5.14	5.22	5.10	-0.01	-0.19%	15/02
Hunan Haili Chemical	4.710	4.760	4.690	+0.010	+0.21%	15/02
Hunan Huasheng	4.430	4.500	4.350	+0.050	+1.14%	15/02
Hunan New Wellful	5.790	5.790	5.170	+0.530	+10.08%	15/02
Hunan Oil Pump	21.830	22.140	21.670	+0.090	+0.41%	15/02
Hunan Tyen Machinery A	3.610	3.760	3.570	+0.080	+2.27%	15/02
Hunan Tyen Machinery B	0.274	0.282	0.273	0.000	0.00%	15/02
Hundsun Tech	67.110	68.950	66.970	-1.140	-1.67%	15/02
ICBC	5.510	5.630	5.480	-0.140	-2.48%	15/02
Industrial Bank	16.110	16.530	16.070	-0.420	-2.54%	15/02
Industrial Securities	5.320	5.470	5.310	-0.070	-1.30%	15/02
Inesa Intelligent Tech A	5.730	5.830	5.690	+0.030	+0.53%	15/02
Inesa Intelligent Tech B	0.583	0.587	0.577	+0.001	+0.17%	15/02
Inly Media	8.160	8.240	8.010	+0.010	+0.12%	15/02
Inner Mongolia BaoTou Steel	1.540	1.560	1.540	-0.020	-1.28%	15/02
Inner Mongolia Yili	25.420	25.830	25.340	-0.560	-2.16%	15/02
Inner Mongolia Yitai Coal	1.169	1.174	1.163	-0.001	-0.09%	15/02
Insigma	7.870	8.060	7.770	+0.020	+0.25%	15/02
Inspur Software	17.290	17.860	17.280	-0.140	-0.80%	15/02
Inzone Group	5.030	5.070	5.020	-0.030	-0.59%	15/02
Jack Sewing Machine	38.56	38.94	38.03	-0.24	-0.62%	15/02
Jangho Group	7.630	7.800	7.620	-0.110	-1.42%	15/02
Jason Furniture Hangzhou	51.430	52.890	51.030	-1.570	-2.96%	15/02
JCHX Mining Management	7.85	7.89	7.82	0.00	0.00%	15/02
JDM JingDa Machine Ningbo	11.90	12.04	11.84	0.00	0.00%	15/02
Jiajiayue	22.610	23.000	22.530	-0.090	-0.40%	15/02
Jiang Su Wujin Stainless Steel Pipe	12.520	12.590	12.470	-0.050	-0.40%	15/02
Jiangquan Ind	3.900	3.990	3.870	-0.020	-0.51%	15/02
Jiangshan Oupai Door	26.90	27.29	26.70	-0.36	-1.32%	15/02
Jiangsu Changjiang Electronics	10.960	11.210	10.590	+0.270	+2.53%	15/02
Jiangsu Changshu Rural Bank	6.730	6.860	6.730	-0.060	-0.88%	15/02
Jiangsu Chunlan Refrigerating	3.980	4.070	3.930	+0.020	+0.51%	15/02
Jiangsu Etern	5.060	5.060	4.840	+0.460	+10.00%	15/02
Jiangsu Expressway	9.760	9.880	9.740	-0.130	-1.31%	15/02
Jiangsu General Science Tech	6.670	6.720	6.640	-0.020	-0.30%	15/02
Jiangsu Hengli Hydraulic	24.030	24.660	23.770	-0.380	-1.56%	15/02
Jiangsu Hengrui	64.290	65.750	63.910	-1.510	-2.29%	15/02
Jiangsu Hengshun	11.670	11.900	11.660	-0.250	-2.10%	15/02
Jiangsu High Hope	4.130	4.190	4.090	-0.010	-0.24%	15/02
Jiangsu Holly	7.130	7.280	7.050	+0.050	+0.71%	15/02
Jiangsu Hongdou	3.750	3.780	3.740	-0.040	-1.06%	15/02
Jiangsu Hongtu Hi-Tech	3.380	3.480	3.370	+0.010	+0.30%	15/02
Jiangsu Information Network	4.300	4.340	4.280	-0.010	-0.23%	15/02
Jiangsu Jiangnan Fiber	2.190	2.220	2.170	0.000	0.00%	15/02
Jiangsu Jiangnan Water	3.720	3.740	3.690	0.000	0.00%	15/02
Jiangsu Jingshen Salt & Chemical	5.820	5.950	5.810	-0.020	-0.34%	15/02
Jiangsu Kanion Pharm	11.010	11.100	10.920	+0.020	+0.18%	15/02
Jiangsu King's Luck Brewery	18.70	19.23	18.63	-0.58	-3.01%	15/02
Jiangsu Lianhuan Pharm	6.370	6.420	6.330	-0.010	-0.16%	15/02
Jiangsu Lianyungang Port	3.390	3.500	3.340	0.000	0.00%	15/02
Jiangsu Liba Enterprise	8.600	8.730	8.550	+0.050	+0.58%	15/02
Jiangsu Linyang Energy	5.560	5.690	5.550	0.000	0.00%	15/02
Jiangsu Lugang Culture	3.26	3.31	3.22	0.00	0.00%	15/02
Jiangsu Pacific Quartz	14.19	14.48	14.02	+0.01	+0.07%	15/02
Jiangsu Phoenix Property	3.750	3.770	3.670	+0.010	+0.27%	15/02
Jiangsu Phoenix Publishing	8.060	8.150	8.020	+0.020	+0.25%	15/02
Jiangsu Protruly Vision Tech	1.12	1.15	1.12	-0.01	-0.88%	15/02
Jiangsu Rutong Petro-Machinery	11.610	11.720	11.560	-0.040	-0.34%	15/02
Jiangsu Safety Wire Rope	8.050	8.280	8.050	-0.170	-2.07%	15/02
Jiangsu Sainty	5.190	5.250	5.160	-0.020	-0.38%	15/02
Jiangsu Sanfangxiang	2.980	3.020	2.920	+0.030	+1.02%	15/02
Jiangsu SINOJIT Wind Energy	2.890	2.940	2.810	-0.050	-1.70%	15/02
Jiangsu SOPO Chemical	6.170	6.250	6.100	+0.030	+0.49%	15/02
Jiangsu Sunrain Solar Energy	4.280	4.600	4.200	-0.030	-0.70%	15/02
Jiangsu Sunshine	2.470	2.520	2.450	0.000	0.00%	15/02
Jiangsu Wanlin Logistics	3.78	3.80	3.74	+0.01	+0.27%	15/02
Jiangsu Wujiang Rural Bank	6.900	7.040	6.890	-0.080	-1.15%	15/02
Jiangsu Wuzhong	6.220	6.260	6.160	-0.020	-0.32%	15/02
Jiangsu Yabang Dyestuff	7.80	7.88	7.75	+0.03	+0.39%	15/02
Jiangsu Yangnong Chemical	42.900	43.480	42.690	-0.750	-1.72%	15/02
Jiangsu Yueda Invest	4.950	5.000	4.940	-0.010	-0.20%	15/02
Jiangsu Yulong Steel Pipe	4.580	4.650	4.480	+0.090	+2.00%	15/02
Jiangsu Zhongtian Tech	8.990	9.180	8.930	+0.010	+0.11%	15/02
Jiangsu Zongyi	5.440	5.650	5.260	+0.170	+3.23%	15/02
JiangXi ChangJiu Bio	7.72	7.83	7.68	-0.11	-1.40%	15/02
Jiangxi Changyun	5.730	5.820	5.710	0.000	0.00%	15/02
Jiangxi Copper A	13.720	13.930	13.660	-0.140	-1.01%	15/02
Jiangxi Ganyue Expressway	4.030	4.080	4.020	-0.040	-0.98%	15/02
Jiangxi Guotai Industrial Explosive	7.230	7.410	7.160	+0.080	+1.12%	15/02
Jiangxi Hongcheng Water	5.600	5.610	5.580	+0.010	+0.18%	15/02
Jiangxi Hongdu Aviation	10.930	11.090	10.900	-0.010	-0.09%	15/02
Jiangxi Lianchuang	9.000	9.340	8.820	+0.180	+2.04%	15/02
Jiangzhong Pharm	17.420	17.450	17.400	0.000	0.00%	15/02
Jianmin Pharm	15.210	15.540	15.180	-0.130	-0.85%	15/02
Jihua Group	3.500	3.550	3.500	-0.030	-0.85%	15/02
Jilin Chengcheng	5.620	5.620	5.230	+0.270	+5.05%	15/02
Jilin Expressway	2.790	2.810	2.780	-0.010	-0.36%	15/02
Jilin Forest	4.140	4.170	4.050	+0.050	+1.22%	15/02
JiLin Sino-Microelectronics	5.910	6.020	5.790	+0.090	+1.55%	15/02
Jilin Yatai	3.380	3.430	3.370	-0.010	-0.29%	15/02
Jinduicheng Molybdenum	6.550	6.560	6.400	+0.030	+0.46%	15/02
Jingkai	7.520	7.680	7.480	-0.110	-1.44%	15/02
Jinhui Liquor	11.770	11.940	11.770	-0.160	-1.34%	15/02
JinJian Cereals	3.070	3.110	3.030	+0.030	+0.99%	15/02
Jinling Hotel	8.940	8.940	8.780	+0.050	+0.56%	15/02
Jinxi Axle	4.650	4.740	4.570	+0.050	+1.09%	15/02
Jinyu Bio-Tech	16.130	16.620	15.920	-0.060	-0.37%	15/02
Jinzhou Port A	3.080	3.130	3.050	-0.050	-1.60%	15/02
Jinzhou Port B	0.379	0.382	0.378	-0.003	-0.79%	15/02
JiShi Media	2.210	2.230	2.190	0.000	0.00%	15/02
Joeone	13.200	13.290	13.140	-0.010	-0.08%	15/02
Join in Holding	26.250	26.620	24.820	+0.900	+3.55%	15/02
Joincare Pharm	7.050	7.150	7.040	-0.010	-0.14%	15/02
Jointown Pharm	15.300	15.410	15.200	+0.090	+0.59%	15/02
Jonjee Hi-tech	31.340	32.500	31.240	-1.160	-3.57%	15/02
JUNEYAO Airlines	12.60	12.95	12.56	-0.30	-2.33%	15/02

1 2 3

My Sentiments

What is your sentiment on Shanghai?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Shanghai Composite Discussions

Write your thoughts about Shanghai Composite

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

DJT_POTUS Feb 11, 2019 2:03AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

not sustainable this country

1 5

Leslie liwenshu Lee Feb 03, 2019 11:03PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trading Capitals flow this months.

0 0

Yakubu M Wise Feb 01, 2019 5:16AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Marketing outlook how long between capitalism and socialism Chinese alright British German are watching.Yakubu M Wise.

0 1

Jan 29, 2019 7:07AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

THE market will go up trend till 8/2019 good luck!!

0 0

James Choi Jan 29, 2019 7:07AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trash Talk.

0 0

Leslie liwenshu Lee Jan 24, 2019 2:09AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Above 2890 could be further resistance

0 1

Wellander Wellander Dec 27, 2018 1:14AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why dropping now, any news?

0 3

michael engel Dec 26, 2018 4:11AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

after reaching 2250 support, a bounce to 4500 in .2 years, testing the two bubbles resistance line.

1 2

n ck Dec 25, 2018 9:53PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no sign of recovery

3 0

Navin Kumar Jha Dec 25, 2018 8:45PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bounce up. very nice

1 0

Jason Kam Dec 25, 2018 9:01AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Impressive. Probably first to recover along with hk

0 0

Nick Chung Dec 25, 2018 1:22AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

They already know the bottom

0 0

Nick Chung Dec 25, 2018 1:21AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Strong recovery .

0 0

Bob Jo Dec 25, 2018 1:19AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Shanghai Composite gaining back from previous -2 ******* losses to current -0.56%. .This really is a relief for emerging. And A shares turning to green territory even. .What a day on Christmas.

1 0

Rios Daniel Dec 24, 2018 11:58PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Market colsed?

0 0

Bob Jo Dec 24, 2018 11:58PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No, it's open. They're regaining some of the losses. Hopefully they recover some more before close.

0 0

Rios Daniel Dec 24, 2018 11:58PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Unlike samurai market, it is going well.. wow

0 0

Bob Jo Dec 24, 2018 11:58PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Rios Daniel With the recent policy change announced that they will cut back tariffs on imports of some 700 items along with more news on domestic infra investment plans in the new year, that should be something of heavier fuel for the market than the US finding its not-quite-found lows for their market.

0 0

Nick Chung Dec 24, 2018 7:54PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Most Asian stocks have fallen a lot, only thr West and Japan has not reach its bottom yet, but sooner enough..

1 0

Nick Chung Dec 20, 2018 8:21PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Strong rebound coming, the US has been weaken

0 0

Wellander Wellander Dec 20, 2018 8:21PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

U sure? what make you think weak US makes China stronger?

0 0

James Choi Dec 19, 2018 8:52PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

You don't know Chinese market. Foreigners don't have any idea what going on in China right now. Dollars coming in everyday.

2 2

Hugo Fekyeusef Dec 19, 2018 8:52PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

right into the "People's" pockets, of course...

0 0

Leroy Jenkins Dec 13, 2018 10:54PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

chinese knock offs of American products make up a large portion of China GDP, cannot concede intellectual property, how about buy more soybeans? ok....that fair?

1 0

Daniel Wu Dec 13, 2018 10:54PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Naw we chilling, trade war? like mosquito ***fam. we numba wan.

0 0

Antony Zhu Dec 06, 2018 3:26AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Compared with the US and European stock markets, there are obviously more opportunities in the Shanghai market. Of course, Shanghai is just a rebound, not a reversal of the market.

2 7

todd witte Dec 04, 2018 10:18PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

do any fuure indexes on the shanghai stock exchange compare to the us russell 2000 or midcap400?

0 0

Steve Cim Dec 03, 2018 12:00AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is that honestly all we got from China? Tbh thought this would be up at least 5%

0 0

James Choi Dec 02, 2018 9:06PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

LONG CHINESE STOCKS. FOREIGN INVESTMENT FLOODING INTO THE COUNTRY RIGHT NOW. EVERYDAY WE SEE DOLLARS COMING IN.

2 1

CANNABIS CANDIES Nov 28, 2018 12:56PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

TIP OF THE DAY : $DTEA $NBEV Check out ValueEngine.com Says a Strong Buy at $2.50 3 ANALYST say Target price for $DTEA is $25.00 What a give away at only $2.00 BUY BUY

0 2

tcapital neutral Nov 28, 2018 12:56PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

all pot stocks going to zero lol wrong chat and forum my friend

1 0

vv victor Nov 18, 2018 9:03PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

do you guys know anything about Chinese market? buy a ticket and find yourself. nearly 70% of factory and companies were closed and going to close this year. Beware of Chinese market .

6 8

Show previous replies (2)

Ashwani Yadav Nov 18, 2018 9:03PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it's not a good condition for market but the same is good for investment as this is trading below 20% from last year.

0 0

Phil Poon Nov 18, 2018 9:03PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

since when does news or fundamentals matter, you have up days when bad news is out and you have down days when all bad news are cleared

0 1

Jason Kam Nov 18, 2018 9:03PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this guy clearly doesnt have a clue...

0 0

Ir Baz Nov 15, 2018 5:00PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

“US TRADE REPRESENTATIVE LIGHTHIZER DENIES HE TOLD BUSINESS EXECUTIVES THAT NEXT TRANCE OF TARIFFS ON CHINESE IMPORTS IS ON HOLD”

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204215003">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204215003" data-cid="{commentID}">
	<div class="flag js-flag">
		<a href="javascript:void(0);" id="commentFlag_{commentID}">
			<span class="commentFlagIcon " title="Report"></span>
		</a>
	</div>
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204215003">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204215003">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202989274">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202989274" data-cid="{commentID}">
	<div class="flag js-flag">
		<a href="javascript:void(0);" id="commentFlag_{commentID}">
			<span class="commentFlagIcon " title="Report"></span>
		</a>
	</div>
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202989274">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202989274">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

</div>
			
		</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Show more comments

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Irrelevant

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

S&P 500 Futures	2,777.62	+34.12	+1.24%
S&P 500	2,775.60	+29.87	+1.09%
Nasdaq 100	7,055.18	+32.76	+0.47%
Dow 30	25,883.25	+443.86	+1.74%
SmallCap 2000	1,570.04	+21.35	+1.38%
S&P 500 VIX	14.91	-1.31	-8.08%
FTSE 100	7,236.68	+39.67	+0.55%
DAX	11,299.80	+210.01	+1.89%

Crude Oil WTI	55.98	0.00	0.00%
Brent Oil	66.31	+1.74	+2.69%
Natural Gas	2.634	+0.061	+2.37%
Gold	1,324.75	+10.85	+0.83%
Silver	15.755	+0.227	+1.46%
Copper	2.816	+0.042	+1.51%
US Soybeans	907.62	+3.62	+0.40%
US Wheat	503.38	-3.62	-0.71%

SPDR S&P 500	277.37	+2.99	+1.09%
VelocityShares Daily 2x VIX Short Term linked to S	33.58	-2.06	-5.78%
Invesco QQQ Trust Series 1	171.94	+0.72	+0.42%
Direxion Daily Junior Gold Miners Bull 3X Shares	11.48	+0.64	+5.90%
VelocityShares 3x Inverse Natural Gas linked to S&	111.91	-5.86	-4.98%
ProShares Ultra VIX Short-Term Futures	46.4900	-2.3700	-4.85%
ProShares UltraPro QQQ	50.03	+0.59	+1.19%
VanEck Vectors Gold Miners	22.4300	+0.2900	+1.31%

BTC/USD	3,679.0	-10.8	-0.29%
ETH/USD	127.64	+2.40	+1.92%
BCH/USD	121.15	-0.95	-0.78%
XRP/USD	0.30095	-0.00105	-0.35%
EOS/USD	2.8419	-0.0294	-1.03%
LTC/USD	42.220	-1.000	-2.31%
ADA/USD	0.041469	-0.000134	-0.32%
XLM/USD	0.07800	0.00000	0%

Analyze Any Stock Free

More Categories

Timeframe

EUR/USD

1.1296

+0.0003 +0.02%

Summary

Neutral

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 2

Sell 5

EUR/USD

1.1296

+0.0003 +0.02%

Summary

Neutral

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 2

Sell 5

GBP/USD

1.2897

+0.0008 +0.06%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 1

USD/JPY

110.50

+0.01 +0.01%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

AUD/USD

0.7147

+0.0008 +0.11%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

USD/CAD

1.3241

-0.0002 -0.02%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 6

EUR/JPY

124.81

+0.04 +0.03%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 10

Sell 0

EUR/CHF

1.1355

+0.0006 +0.05%

Summary

Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 5

Sell 1

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow 30

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/EUR

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DASH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Alphabet A

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Tesla

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Amazon.com

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Facebook

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

NVIDIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Alibaba

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust Series 1

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/USD	1.1296	Neutral
GBP/USD	1.2897	Strong Buy
USD/JPY	110.50	Strong Buy
AUD/USD	0.7147	Strong Buy
USD/CAD	1.3241	Strong Sell
EUR/JPY	124.81	Strong Buy
EUR/CHF	1.1355	Buy

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		Dow 30
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		BTC/USD
		ETH/USD
		BCH/USD
		IOTA/USD
		LTC/USD
		XRP/USD
		BTC/EUR
		DASH/USD

Start Trading Today

Recent Quotes

	Name	Price	Chg.	Chg. %
	Shanghai	2,682.39	-37.31	-1.37%

Market Movers

Name	Last	Chg. %	Vol.
AMD	23.68	+2.38%	78.64M
NVDA	157.34	+1.82%	37.92M
MSFT	108.22	+1.23%	26.61M
AAPL	170.42	-0.22%	24.63M
FB	162.50	-0.88%	15.50M
NFLX	356.87	-0.61%	9.23M
AMZN	1,607.95	-0.91%	4.34M

Name	Last	Chg. %	Vol.
CTL	13.74	+7.51%	36.19M
AIG	42.32	+5.30%	16.39M
RRC	10.87	+4.72%	6.03M
CHK	2.620	+4.38%	27.29M
DISH	30.90	+4.04%	3.20M
EQT	18.93	+4.01%	5.86M
DVN	28.42	+3.99%	7.11M

Name	Last	Chg. %	Vol.
NWL	17.16	-20.89%	42.44M
MAT	13.82	-18.27%	33.53M
NTES	227.62	-5.61%	1.11M
AMAT	39.10	-3.95%	22.40M
UA	19.040	-3.74%	5.32M
HAS	86.40	-3.73%	4.49M
UAA	21.16	-3.07%	8.90M

Promotions

Currently no promotions are available

Webinars

Live Analysis Room for Bitcoin and Ripple Monday, February 18, 2019 | 01:00PM EST

Growth Stocks to Invest in after Q3 Results Tuesday, February 19, 2019 | 05:00AM EST

Market Analysis Workshop Thursday, February 21, 2019 | 08:00AM EST

Market Analysis Workshop Thursday, February 28, 2019 | 08:00AM EST