Breaking News
0

Shanghai Composite (SSEC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,154.65 -14.31    -0.45%
03:12:00 - Closed. Currency in CNY ( Disclaimer )
Type: Index
Market: China
# Components: 1244
  • Volume: 124,086
  • Open: 3,167.94
  • Day's Range: 3,152.07 - 3,173.53
Shanghai 3,154.65 -14.31 -0.45%

Shanghai Composite Components

 
Real-time streaming quotes of the Shanghai Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 A-Zenith Furniture12.20012.28011.960+0.160+1.33%1.71M02:59:00 
 ADD Industry Zhejiang24.8925.2024.58-0.60-2.35%2.17M02:59:00 
 Aeolus Tyre4.4204.4904.400-0.050-1.12%1.60M02:59:00 
 Aerospace Communications9.5809.8909.550-0.290-2.94%8.85M02:59:00 
 Aerosun Corp9.8209.8509.740-0.020-0.20%3.17M02:59:00 
 Agricultural Bank China A3.7803.8403.780-0.050-1.31%284.08M02:59:00 
 Air China A11.04011.17011.000-0.080-0.72%22.57M02:59:00 
 Aisino Corp25.98026.02024.880+0.100+0.39%23.15M02:59:00 
 Aluminum Corp of China4.3904.4204.360-0.010-0.23%71.34M02:59:00 
 Angel Yeast36.90038.16036.710-0.970-2.56%8.08M02:59:00 
 Anhui Andeli Department Store27.76027.80026.500+0.980+3.66%727.20K02:59:00 
 Anhui Conch Cement33.94034.36033.590+0.100+0.30%24.48M02:59:00 
 Anhui Expressway8.5908.7408.470+0.020+0.23%3.49M02:59:00 
 Anhui Genuine New42.0842.2041.19+0.77+1.86%929.66K02:59:00 
 Anhui Guangxin Agrochemical16.23016.38016.160-0.030-0.18%1.77M02:59:00 
 Anhui Heli10.02010.0609.970+0.020+0.20%1.91M02:59:00 
 Anhui Hengyuan Coal and Electricity7.3607.4007.280+0.040+0.55%8.15M02:59:00 
 Anhui Jianghuai Auto7.737.847.68+0.02+0.26%8.66M02:59:00 
 Anhui Jiuhuashan Tourism26.46026.50026.170+0.330+1.26%573.61K02:59:00 
 Anhui Kouzi Distillery58.0958.7957.47+0.30+0.52%2.57M02:59:00 
 Anhui Leimingkehua13.03013.13012.360+0.500+3.99%7.31M02:59:00 
 Anhui Liuguo Chemical4.7204.8004.710-0.050-1.05%3.13M02:59:00 
 Anhui Province Natural Gas12.9313.2012.77-0.28-2.12%8.55M02:59:00 
 Anhui Quanchai Engine6.0806.1906.060-0.090-1.46%2.47M02:59:00 
 Anhui Shanying Paper4.2404.2904.230-0.030-0.70%32.05M02:59:00 
 Anhui Sun Create Electronics53.70054.96053.550-1.290-2.35%1.38M02:59:00 
 Anhui Tongfeng4.8704.9204.820-0.040-0.81%9.34M02:59:00 
 Anhui Wanjiang Logistics3.7003.7003.6500.0000.00%5.05M02:59:00 
 Anhui Water Resources6.0906.1206.080-0.020-0.33%4.96M02:59:00 
 Anhui Xinhua Media8.9409.0108.910-0.030-0.33%2.47M02:59:00 
 Anhui Xinli Finance11.05011.29011.0100.0000.00%022/03 
 Anhui Yingjia Distillery16.93017.15016.870-0.020-0.12%1.92M02:59:00 
 Anji Foodstuff33.08033.65033.070-0.340-1.02%266.20K02:59:00 
 Antong16.19016.42016.050-0.010-0.06%3.60M02:59:00 
 Anxin Trust8.7709.1008.680-0.310-3.41%17.24M02:59:00 
 Anyang Iron & Steel3.4003.4303.380-0.020-0.58%15.33M02:59:00 
 Anyuan Coal Industry2.5302.5402.510-0.010-0.39%2.64M02:59:00 
 Anzheng Fashion18.5518.8117.81+0.74+4.15%5.56M02:59:00 
 Apple Flavor & Fragrance10.97011.06010.830+0.050+0.46%966.60K02:59:00 
 Arcplus Group14.0814.2514.00-0.19-1.33%718.55K02:59:00 
 ARTS Group12.84013.02012.810-0.110-0.85%571.00K02:59:00 
 Asian Star5.6505.7305.640-0.090-1.57%6.12M02:59:00 
 Atlantic China Welding5.1605.2805.150-0.080-1.53%7.62M02:59:00 
 Aucma4.7604.8404.710+0.030+0.63%3.55M02:59:00 
 Aurora Optoelectronics6.1906.3005.920+0.170+2.82%85.04M02:59:00 
 Autobio Diagnostics74.16075.17072.020+0.440+0.60%1.04M02:59:00 
 AVIC Aviation Engine24.80025.35024.770-0.500-1.98%10.15M02:59:00 
 Avic Aviation Hi Tech8.058.117.91-0.03-0.37%3.43M02:59:00 
 AVIC Capital5.4005.5105.380-0.090-1.64%23.00M02:59:00 
 AVIC Heavy Machinery9.5909.8309.530-0.240-2.44%5.31M02:59:00 
 Avicopter PLC42.10043.14041.850-0.930-2.16%6.08M02:59:00 
 Baida Group7.4307.5307.270+0.150+2.06%6.22M02:59:00 
 Baiyin Nonferrous5.395.455.37-0.03-0.55%9.13M02:59:00 
 BanBao13.39013.67013.0500.0000.00%002/02 
 Bank of Beijing6.7906.8406.780-0.030-0.44%18.35M02:59:00 
 Bank of China3.8003.8503.800-0.040-1.04%85.54M02:59:00 
 Bank of Communications6.1006.1306.090-0.010-0.16%50.12M02:59:00 
 Bank of Guiyang13.52013.62013.510-0.020-0.15%7.94M02:59:00 
 Bank of Hangzhou11.79011.82011.670+0.110+0.94%7.94M02:59:00 
 Bank of Jiangsu7.3507.4007.3300.0000.00%18.36M02:59:00 
 Bank of Nanjing8.3008.4208.280-0.090-1.07%29.49M02:59:00 
 Bank of Shanghai15.69015.86015.620-0.020-0.13%13.58M02:59:00 
 Baocheng Inves10.61010.89010.600-0.160-1.49%1.26M02:59:00 
 Baoding Tianwei Baobian5.5705.6005.540+0.010+0.18%4.20M02:59:00 
 BaoJi Titanium18.30018.60018.270-0.150-0.81%2.06M02:59:00 
 Baoshan Iron & Steel8.4608.5008.410+0.010+0.12%25.47M02:59:00 
 Baosheng4.6804.7504.570+0.000+0.00%014/05 
 Baotailong New Materials6.9907.0506.970-0.030-0.43%11.04M02:59:00 
 Baotou Beifang Chuangye12.67013.04012.600-0.330-2.54%9.09M02:59:00 
 Baotou Huazi Industry6.4106.5706.390-0.100-1.54%3.81M02:59:00 
 Baotou Tomorrow Tech4.4204.4704.400-0.030-0.67%1.64M02:59:00 
 BBMG A4.2204.2504.210-0.010-0.24%17.62M02:59:00 
 Befar Group7.2907.4607.250-0.050-0.68%20.61M02:59:00 
 Beibu Gulf Tourism20.54020.60019.810+0.130+0.64%818.29K02:59:00 
 Beih-Property5.5905.6205.570-0.030-0.53%1.52M02:59:00 
 Beihai Gofar Marine Bio5.8105.8805.740-0.070-1.19%2.78M02:59:00 
 Beijing Airport Hi-Tech9.4509.4909.4000.0000.00%763.50K02:59:00 
 Beijing AriTime Control10.74010.99010.740-0.060-0.56%3.17M02:59:00 
 Beijing Bashi Media4.8504.8604.8100.0000.00%1.96M02:59:00 
 Beijing Capital4.7804.8404.770-0.060-1.24%13.76M02:59:00 
 Beijing Capital Dev8.6608.7708.620-0.050-0.57%3.24M02:59:00 
 Beijing Capital Retailing7.6807.7107.620+0.010+0.13%1.71M02:59:00 
 Beijing Changjiu Logistics26.01026.34025.560-0.050-0.19%1.06M02:59:00 
 Beijing Cuiwei Tower7.1307.2007.100-0.030-0.42%875.41K02:59:00 
 Beijing Dahao Tech23.50024.01022.200+1.380+6.24%4.07M02:59:00 
 Beijing Dalong Weiye3.4003.4203.3800.0000.00%1.36M02:59:00 
 Beijing Dynamic Power5.7705.9505.740-0.130-2.20%5.98M02:59:00 
 Beijing Electronic Zone9.2509.3609.200-0.050-0.54%2.62M02:59:00 
 Beijing Gehua CATV Network12.08012.20012.060-0.070-0.58%3.10M02:59:00 
 Beijing Geoenviron Tech11.65011.76011.530+0.070+0.60%2.73M02:59:00 
 Beijing Hanjian Heshan Pipeline15.9016.2015.40+0.51+3.31%12.04M02:59:00 
 Beijing Haohua Energy Resource6.9307.0006.880-0.040-0.57%8.55M02:59:00 
 Beijing Hualian5.4505.5205.220+0.190+3.61%18.24M02:59:00 
 Beijing Huaye Capital7.4507.6607.440-0.230-2.99%7.10M02:59:00 
 Beijing Jingcheng Machinery5.9106.0105.8700.0000.00%756.44K02:59:00 
 Beijing Jingneng Power3.5803.6403.5500.0000.00%8.10M02:59:00 
 Beijing Jingyuntong Tech5.4005.4705.370-0.040-0.74%10.04M02:59:00 
 Beijing North Star A4.2604.2904.140+0.110+2.65%24.49M02:59:00 
 Beijing Qianjing Landscape6.3206.5206.270-0.130-2.02%2.51M02:59:00 
 Beijing Sanyuan Foods6.0006.2305.990-0.060-0.99%8.46M02:59:00 
 Beijing Sifang Automation6.3306.3706.270+0.010+0.16%2.37M02:59:00 
 Beijing Teamsun Tech11.08011.47011.080-0.270-2.38%22.99M02:59:00 
 Beijing Tiantan Bio29.34029.68029.210+0.050+0.17%4.00M02:59:00 
 Beijing Tongrentang39.89040.45039.690-0.440-1.09%9.85M02:59:00 
 Beijing Urban Construction10.43010.46010.390-0.010-0.10%6.50M02:59:00 
 Beijing Urban Rural Commercial8.7008.7608.670+0.010+0.12%1.09M02:59:00 
 Beijing Vantone4.0904.1304.090-0.030-0.73%1.56M02:59:00 
 Beijing Vastdata Tech45.1046.6044.81+0.47+1.05%4.06M02:59:00 
 Beijing Xinwei Tech14.60016.37014.6000.0000.00%023/12 
 Beiqi Foton Motor2.2802.3002.270-0.020-0.87%23.06M02:59:00 
 Bestsun Energy13.7913.9613.50+0.26+1.92%3.51M02:59:00 
 Besttone Holding12.56012.72012.540-0.100-0.79%925.41K02:59:00 
 BGRIMM Science and Tech14.75014.87014.640+0.060+0.41%1.15M02:59:00 
 Black Peony6.3706.3806.3200.0000.00%1.08M02:59:00 
 Bluestar Adisseo13.10013.39013.060-0.090-0.68%3.11M02:59:00 
 BOCO Inter-Telecom3.3503.3803.3300.0000.00%3.85M02:59:00 
 Bohai Ferry10.65010.68010.580+0.030+0.28%3.79M02:59:00 
 BOMESC Offshore18.65018.90018.520-0.070-0.37%2.71M02:59:00 
 Bomin Electronics24.73024.96023.510+0.960+4.04%8.90M02:59:00 
 Bright Dairy & Food11.65012.37011.620-0.400-3.32%16.11M02:59:00 
 Bright Real Estate6.997.036.960.000.00%5.77M02:59:00 
 Bros Eastern5.1505.1905.130-0.040-0.77%1.00M02:59:00 
 BTG Hotels24.60025.28024.400+0.080+0.33%4.23M02:59:00 
 ButOne Info28.55028.79028.520-0.210-0.73%105.62K02:59:00 
 Caihong Display Devices7.9608.0207.870-0.060-0.75%3.00M02:59:00 
 Camel Group12.38012.48012.220+0.070+0.57%2.23M02:59:00 
 Cangzhou Dahua41.25041.55040.580+0.670+1.65%5.73M02:59:00 
 CCS Supply Chain10.92011.07010.810-0.110-1.00%1.82M02:59:00 
 CEC CoreCast31.80032.60030.560+0.000+0.00%013/04 
 CECEP Wind-Power3.243.263.210.000.00%12.92M02:59:00 
 Center International17.13017.45016.910+0.250+1.48%2.04M02:59:00 
 Central China Securities5.835.905.83-0.04-0.68%5.73M02:59:00 
 Chahua Modern Housewares16.8417.5615.76+0.88+5.51%27.77M02:59:00 
 Chang Chun Eurasia23.21023.41023.120-0.070-0.30%619.63K02:59:00 
 Changbai Mountain Tourism12.1712.4112.12-0.16-1.30%1.16M02:59:00 
 Changchun Faway Auto15.69015.95015.660-0.060-0.38%2.30M02:59:00 
 Changchun Gas6.1806.2706.110-0.020-0.32%12.57M02:59:00 
 Changchun Sinoenergy12.40012.74012.240-0.120-0.96%14.27M02:59:00 
 Changchun Yidong Clutch19.40019.49018.8900.0000.00%012/02 
 Changjiang & Jinggong Steel3.4403.4703.430-0.010-0.29%4.46M02:59:00 
 Changjiang Media6.6406.6806.580+0.050+0.76%5.26M02:59:00 
 Changshu Automotive Trim15.6015.7415.420.000.00%2.67M02:59:00 
 Changyuan Group17.40017.66017.210+0.210+1.22%17.52M02:59:00 
 Changzheng Engineering17.9318.2017.92-0.28-1.54%845.94K02:59:00 
 Changzhou Quick Soldering36.08036.33035.730+0.090+0.25%241.44K02:59:00 
 Changzhou Shenli Electrical17.66018.15017.510-0.460-2.54%2.75M02:59:00 
 Changzhou Tenglong Auto Parts18.3218.4218.20+0.03+0.16%341.90K02:59:00 
 Changzhou Xingyu Auto Lighting62.50063.36061.100-0.370-0.59%606.45K02:59:00 
 Chengdu B-ray Media4.7304.8204.7200.0000.00%005/03 
 Chengdu Xuguang5.6205.7005.600-0.040-0.71%2.27M02:59:00 
 Chengxing Chemical4.3404.4204.340-0.060-1.36%2.46M02:59:00 
 Chifeng Jilong Gold Mining5.6505.7105.610-0.040-0.70%16.38M02:59:00 
 China Aerospace7.9608.0907.930-0.110-1.36%15.08M02:59:00 
 China Auto Engineering8.8608.9308.800-0.040-0.45%1.24M02:59:00 
 China Avionics Systems15.00015.46014.890-0.400-2.60%6.21M02:59:00 
 China Building20.45020.74020.360-0.240-1.16%556.44K02:59:00 
 China Citic Bank A6.6106.6506.580+0.020+0.30%10.46M02:59:00 
 China Coal Energy5.0705.1405.060-0.060-1.17%9.05M02:59:00 
 China Communications Construction12.83012.90012.800-0.050-0.39%4.16M02:59:00 
 China Construction Bank7.2907.3907.270-0.080-1.09%144.74M02:59:00 
 China CSSC14.00014.28013.870+0.060+0.43%12.87M02:59:00 
 China CYTS Tours21.01021.16020.810-0.030-0.14%3.72M02:59:00 
 China Design16.9017.0516.88-0.15-0.88%629.02K02:59:00 
 China Eastern Airlines7.3407.5407.280-0.200-2.65%35.76M02:59:00 
 China Enterprise5.0705.1205.060-0.040-0.78%2.29M02:59:00 
 China Everbright Bank4.0204.0404.010-0.010-0.25%51.61M02:59:00 
 China Film17.25017.55017.240-0.310-1.77%8.74M02:59:00 
 China First Heavy Industries3.4803.5203.480-0.030-0.85%8.87M02:59:00 
 China Fortune Land28.80029.01028.550+0.130+0.45%10.40M02:59:00 
 China Galaxy A10.0410.1410.03-0.05-0.50%9.59M02:59:00 
 China Gezhouba Group7.9708.0007.940-0.030-0.38%16.38M02:59:00 
 China Grand Auto7.2307.3907.180-0.290-3.86%29.99M02:59:00 
 China Hainan Rubber6.6206.6205.930+0.000+0.00%023/05 
 China Hi-Tech6.076.156.05+0.01+0.17%5.99M02:59:00 
 China Husbandry22.60022.95021.420+1.190+5.56%10.26M02:59:00 
 China International Travel62.50063.20061.120+0.570+0.92%7.60M02:59:00 
 China Jialing Industrial5.5105.6705.490-0.140-2.48%3.86M02:59:00 
 China Jushi12.40012.86012.370-0.540-4.17%38.78M02:59:00 
 China Life Insurance24.90025.06024.700+0.150+0.61%6.08M02:59:00 
 China Medicine29.13029.41028.760+0.260+0.90%3.65M02:59:00 
 China Meheco22.40022.60021.990+0.310+1.40%10.71M02:59:00 
 China Merchants Bank29.10029.68029.000-0.510-1.72%35.52M02:59:00 
 China Merchants Energy Shipping4.1604.2104.060+0.110+2.72%19.21M02:59:00 
 China Merchants Securities16.53016.78016.510-0.120-0.72%5.25M02:59:00 
 China Minsheng Banking7.8207.8607.770+0.030+0.39%42.69M02:59:00 
 China Molybdenum A7.7607.8507.720-0.040-0.51%64.03M02:59:00 
 China National Chemical7.7707.9407.740-0.120-1.52%19.84M02:59:00 
 China National Nuclear Power6.596.686.58-0.06-0.90%11.78M02:59:00 
 China National Software23.18023.78022.900-0.340-1.45%40.28M02:59:00 
 China Northern Rare Earth Hi-Tech12.40012.53012.370-0.020-0.16%17.29M02:59:00 
 China Nuclear Engineering9.1209.2109.110-0.050-0.55%3.17M02:59:00 
 China Oilfield A11.40011.56011.340-0.040-0.35%7.17M02:59:00 
 China Pacific Insurance33.32033.64033.100-0.050-0.15%14.30M02:59:00 
 China Petrol A7.007.106.95-0.01-0.14%105.48M02:59:00 
 China Railway A7.4707.5307.4500.0000.00%004/05 
 China Railway Construction9.6309.6709.580+0.020+0.21%11.91M02:59:00 
 China Railway Hi-tech10.83010.88010.780+0.040+0.37%3.06M02:59:00 
 China Railway Tielong8.9509.1308.920-0.140-1.54%21.28M02:59:00 
 China Resources D-C Pharm26.0426.2925.50+0.36+1.40%5.47M02:59:00 
 China Resources Wandong Med15.1615.2614.53+0.52+3.55%8.85M02:59:00 
 China Science Publishing10.8811.2010.59-0.12-1.09%14.77M02:59:00 
 China Shenhua Energy H20.4220.5920.15+0.08+0.39%19.62M02:59:00 
 China Shipbuilding5.0005.0304.990-0.020-0.40%56.24M02:59:00 
 China Shipbuilding Group23.92024.09023.180-0.080-0.33%9.87M02:59:00 
 China South Media13.70013.82013.510+0.150+1.11%4.00M02:59:00 
 China Southern Airlines A10.06010.1309.950-0.020-0.20%43.90M02:59:00 
 China Spacesat22.51023.08022.500-0.320-1.40%5.76M02:59:00 
 China Sports Industry11.63011.73010.900+0.000+0.00%026/03 
 China State Construction8.2908.3708.290-0.060-0.72%36.12M02:59:00 
 China TV Media14.29014.60014.200-0.010-0.07%2.50M02:59:00 
 China Unicom Hong Kong5.9205.9505.810+0.020+0.34%141.20M02:59:00 
 China United Travel7.007.126.94-0.06-0.85%8.80M02:59:00 
 China Wafer Level CSP29.50029.73029.150+0.160+0.55%2.28M02:59:00 
 China World Trade Center15.80015.97014.980+0.760+5.05%4.86M02:59:00 
 China XD Electric3.9203.9303.9000.0000.00%2.65M02:59:00 
 China Yangtze Power16.63016.72016.550-0.010-0.06%10.39M02:59:00 
 Chinese Universe Publish15.9616.0715.72+0.09+0.57%7.87M02:59:00 
 Chlor-Alkali Chemical A9.96010.0809.900-0.070-0.70%3.26M02:59:00 
 Chongqing Brewery30.45030.85030.060-0.100-0.33%2.98M02:59:00 
 Chongqing Chuanyi Automation10.1610.2710.10+0.04+0.40%2.18M02:59:00 
 Chongqing Construction Eng6.146.176.100.000.00%1.90M02:59:00 
 Chongqing Department Store36.40036.84035.5800.0000.00%4.06M02:59:00 
 Chongqing Dima Industry3.5903.6103.5800.0000.00%6.92M02:59:00 
 Chongqing Fuling Electric32.21033.48032.160-0.670-2.04%883.14K02:59:00 
 Chongqing Gangjiu5.6805.7205.6600.0000.00%2.47M02:59:00 
 Chongqing Gas8.118.308.03-0.19-2.29%6.87M02:59:00 
 Chongqing Road & Bridge3.9403.9603.9300.0000.00%2.38M02:59:00 
 Chongqing Sokon Industry19.18019.23018.630+0.460+2.46%2.79M02:59:00 
 Chongqing Taiji Industry17.13017.43016.120+0.880+5.42%13.16M02:59:00 
 Chongqing Three Gorges8.0608.1908.060-0.070-0.86%3.27M02:59:00 
 Chongqing Wanli New Energy12.21012.38012.060-0.070-0.57%351.31K02:59:00 
 Chongqing Water6.4206.4706.400-0.030-0.47%2.76M02:59:00 
 Chongqing Zaisheng Tech14.2114.6814.08-0.34-2.34%3.56M02:59:00 
 Chunghsin Tech19.47019.54019.300-0.020-0.10%3.59M02:59:00 
 Cinda Real Estate4.9204.9504.8500.0000.00%023/05 
 Citic Guoan Wine7.5507.5507.3600.0000.00%007/07 
 CITIC Heavy Industries3.3003.3303.290-0.030-0.90%7.01M02:59:00 
 CITIC Securities19.36019.56019.280-0.150-0.77%63.03M02:59:00 
 Citychamp Dartong5.0605.1005.050-0.010-0.20%1.98M02:59:00 
 Clenergy Xiamen12.7212.9612.56+0.06+0.47%3.69M02:59:00 
 CMST Dev9.2009.2208.840+0.180+2.00%23.05M02:59:00 
 COFCO Tunhe Sugar7.8107.8707.7800.0000.00%7.58M02:59:00 
 Comefly Outdoor32.8432.9332.59+0.06+0.18%534.35K02:59:00 
 COSCO Shipping6.1506.2906.120-0.070-1.13%26.40M02:59:00 
 Cosco Shipping Dev3.0003.0302.980-0.010-0.33%12.48M02:59:00 
 COSCO Shipping Energy Trans5.2505.3205.190+0.010+0.19%18.32M02:59:00 
 COSCO Shipping Specialized4.4004.4304.3600.0000.00%6.89M02:59:00 
 CRRC A9.5009.5509.480-0.050-0.52%22.90M02:59:00 
 CSSC Offshore & Marine Engineering18.9419.2018.90-0.28-1.46%3.68M02:59:00 
 CSSC Steel Structure Eng11.67011.88011.650-0.110-0.93%3.97M02:59:00 
 CTS International Logistics7.5207.6607.520-0.110-1.44%10.41M02:59:00 
 Cultural Investment9.4909.6308.880+0.510+5.68%17.44M02:59:00 
 Daheng New Epoch8.7608.9608.740-0.110-1.24%3.60M02:59:00 
 Dahu Aquaculture6.4606.5106.450-0.060-0.92%2.18M02:59:00 
 Dahua Group Dalian Chemical0.6960.7000.678-0.004-0.57%45.60K02:58:00 
 Dalian Bio-Chem22.6122.8422.19+0.03+0.13%1.21M02:59:00 
 Dalian Energas Gas-System14.03014.18013.7100.0000.00%002/02 
 Dalian Port PDA2.4302.4502.430-0.010-0.41%8.09M02:59:00 
 Dalian Rubber16.6416.8716.56+0.01+0.06%10.58M02:59:00 
 Dalian Sunasia Tourism30.11030.46030.020-0.130-0.43%466.50K02:59:00 
 Dalian Thermal Power5.5205.7005.340+0.110+2.03%7.48M02:59:00 
 Danhua Chemical Tech A5.8505.9005.820-0.020-0.34%1.81M02:59:00 
 Danhua Chemical Tech B0.4250.4270.419-0.005-1.16%232.90K02:42:00 
 Daqin Railway8.4408.5308.400-0.020-0.24%30.45M02:59:00 
 Dashang36.24037.04036.200-0.670-1.82%1.14M02:59:00 
 Datang HuaYin Electric3.5303.5703.400+0.080+2.32%12.17M02:59:00 
 Datang International Power A3.4803.5403.470-0.050-1.42%19.56M02:59:00 
 Datang Telecom Tech7.3907.8607.380-0.380-4.89%20.85M02:59:00 
 Datong Coal Industry5.4605.5205.430-0.030-0.55%5.13M02:59:00 
 Dawning Information Industry49.5550.6049.50-0.73-1.45%11.75M02:59:00 
 Dazhong Transportation A4.6604.7304.650-0.060-1.27%5.35M02:59:00 
 Dazhong Transportation B0.5300.5430.527-0.006-1.12%1.07M02:59:00 
 Dazhou Xingye5.1505.2605.140-0.030-0.58%2.30M02:59:00 
 DELIXI XINJIANG Transport19.9420.3819.40+0.31+1.58%3.20M02:59:00 
 Deluxe Family5.1405.1905.130-0.040-0.77%8.36M02:59:00 
 Dongfang Electric A9.1409.2209.120-0.050-0.54%7.12M02:59:00 
 Dongfeng Automobile4.6504.8004.630-0.040-0.85%7.80M02:59:00 
 Dongfeng Electronic Tech10.61010.72010.530-0.110-1.03%1.50M02:59:00 
 Dongxing Securities14.6414.7514.55-0.03-0.20%9.02M02:59:00 
 Double Coin A12.94013.13012.590+0.380+3.03%60.39M02:59:00 
 Dr Peng Telecom and Media15.89016.16015.780+0.150+0.95%12.79M02:59:00 
 Duzhe Publishing & Media7.5207.6407.460+0.030+0.40%3.11M02:59:00 
 Eagle Mining11.69011.94011.500+0.090+0.78%70.13M02:59:00 
 Eastern Communications A6.6006.7606.580-0.090-1.35%9.43M02:59:00 
 Eastern Communications B0.6020.6100.602-0.003-0.50%362.50K02:59:00 
 Eastern Gold Jade10.04011.20010.0400.0000.00%018/01 
 Eastern Pioneer Driving School23.88024.20023.720-0.010-0.04%1.15M02:59:00 
 Eerduosi Resources A10.84011.03010.810-0.140-1.28%4.33M02:59:00 
 Eerduosi-B1.0481.0581.044-0.009-0.85%68.70K02:58:00 
 EGing Photovoltaic Tech3.9904.0503.980-0.010-0.25%3.73M02:59:00 
 Elion Energy5.4005.5005.360-0.070-1.28%6.69M02:59:00 
 ENN Ecological13.54014.14013.260+0.290+2.19%36.94M02:59:00 
 Epoxy Base Electronic5.4705.5205.350-0.040-0.73%9.77M02:59:00 
 Eurocrane China16.4616.5615.81+0.56+3.52%3.02M02:59:00 
 Everbright Securities12.38012.51012.350-0.110-0.88%5.60M02:59:00 
 FangDa Carbon Material30.44030.79029.630+0.440+1.47%60.21M02:59:00 
 Fangda Special Steel Tech12.26012.50012.210-0.160-1.29%16.54M02:59:00 
 Fangxing Sci6.7606.8206.710-0.010-0.15%2.53M02:59:00 
 Far East Smarter Energy5.3805.4905.360-0.090-1.65%5.84M02:59:00 
 Fiberhome Telecom28.90029.28028.500+0.220+0.77%19.67M02:59:00 
 First Tractor6.4706.5406.440-0.010-0.15%1.34M02:59:00 
 Flower King Eco-Engineering13.99014.19013.660+0.170+1.23%3.82M02:59:00 
 Fortune Ng Fung Food Hebei10.59010.93010.510+0.080+0.76%3.41M02:59:00 
 Foshan Haitian Food69.38070.49067.310-1.150-1.63%4.11M02:59:00 
 Founder Securities6.1206.1406.070+0.010+0.16%7.80M02:59:00 
 Founder Tech3.2203.3303.210-0.040-1.23%19.35M02:59:00 
 Fujian Anjoy Foods36.6537.8836.24+0.41+1.13%3.92M02:59:00 
 Fujian Cement7.8307.9007.8000.0000.00%7.21M02:59:00 
 Fujian Dongbai6.336.386.300.000.00%2.01M02:59:00 
 Fujian Expressway Dev3.4503.4603.430+0.020+0.58%3.19M02:59:00 
 Fujian Funeng8.2408.4008.180-0.140-1.67%4.09M02:59:00 
 Fujian Furi Electronics10.0210.059.89+0.02+0.20%4.15M02:59:00 
 Fujian Fynex Textile7.2707.3307.250-0.030-0.41%746.20K02:59:00 
 Fujian Haixia Environmental10.3610.4710.31+0.02+0.19%3.38M02:59:00 
 Fujian Longking14.25014.52014.120-0.200-1.38%10.02M02:59:00 
 Fujian Longma Environment23.3023.7023.27-0.09-0.38%1.56M02:59:00 
 Fujian Longxi Bearing7.938.017.92-0.05-0.63%2.27M02:59:00 
 Fujian Qingshan Paper3.5203.5503.510-0.010-0.28%3.13M02:59:00 
 Fujian Tianma Science11.4311.5811.00+0.38+3.44%6.86M02:59:00 
 Fujian Torch Electron Tech27.3927.7427.020.000.00%1.94M02:59:00 
 FuJian YanJing HuiQuan8.6508.7308.500+0.100+1.17%3.35M02:59:00 
 Furen Pharm19.48020.00019.480-0.350-1.77%1.67M02:59:00 
 Fushun Special Steel5.5005.5805.4900.0000.00%030/01 
 Future Land29.68030.37029.540-0.340-1.13%13.40M02:59:00 
 Fuyao Glass A25.07025.28024.850+0.030+0.12%6.61M02:59:00 
 G-bits Network151.17152.82151.06-0.45-0.30%309.78K02:59:00 
 Gangtai Holdin9.8009.8809.680-0.040-0.41%5.43M02:59:00 
 Ganso Co Ltd18.44018.78017.790+0.380+2.10%4.73M02:59:00 
 Gansu Dunhuang Seed6.2006.3206.180-0.070-1.12%6.88M02:59:00 
 Gansu Mogao Industrial Dev8.8909.1108.850-0.170-1.88%2.03M02:59:00 
 Gansu Qilianshan Cement8.2208.2908.150+0.040+0.49%8.59M02:59:00 
 Gansu Ronghua Industry4.0704.1204.060-0.040-0.97%5.75M02:59:00 
 Gansu Yasheng Industrial3.5203.5503.520-0.010-0.28%6.16M02:59:00 
 GD Power Dev2.9402.9802.930-0.040-1.34%67.30M02:59:00 
 Gem-Year Industrial7.9108.0207.800+0.090+1.15%6.84M02:59:00 
 Gemdale Corp10.68010.92010.650-0.220-2.02%20.58M02:59:00 
 Geo-Jade Petroleum3.9503.9603.820+0.000+0.00%026/03 
 Ginwa Enterprise10.77010.83010.6900.0000.00%2.04M02:59:00 
 Giti Tire Corp26.60026.75026.460+0.040+0.15%874.42K02:59:00 
 Glarun Tech26.09026.90025.900-0.850-3.16%7.30M02:59:00 
 Golden Seed Wine7.0307.1006.950+0.050+0.72%4.69M02:59:00 
 Grandblue Environment16.14016.32016.060+0.070+0.44%5.78M02:59:00 
 Great Wall Motor10.83010.99010.820-0.180-1.63%3.55M02:59:00 
 Great-Sun Foods23.88024.80023.630-0.650-2.65%9.74M02:59:00 
 Greattown A6.3606.3906.350-0.020-0.31%1.54M02:59:00 
 Greattown B0.6120.6120.6060.0000.00%15.23K02:59:00 
 Gree Real Estate6.1706.2406.020+0.080+1.31%14.51M02:59:00 
 Greenland Holdings7.0407.0807.020-0.020-0.28%35.01M02:59:00 
 Grinm Materials11.13011.26010.960+0.100+0.91%27.74M02:59:00 
 Guangdong Boxin19.68019.75019.490-0.010-0.05%237.10K02:59:00 
 Guangdong Ellington Electronics11.8612.0911.59+0.21+1.80%5.74M02:59:00 
 Guangdong Guanhao4.4104.4304.330+0.080+1.85%7.15M02:59:00 
 Guangdong Meiyan Jixiang4.1604.2004.140-0.030-0.72%16.04M02:59:00 
 Guangdong Mingzhu11.68011.72011.610-0.010-0.09%1.39M02:59:00 
 Guangdong Rongtai Industry5.5105.5505.490-0.020-0.36%2.69M02:59:00 
 Guangdong Sitong Group Co Ltd10.0410.2610.000.000.00%023/05 
 Guangdong Songfa Ceramics18.82019.00018.760-0.250-1.31%310.36K02:59:00 
 GuangDong Super Telecom34.12034.45033.600-0.260-0.76%3.48M02:59:00 
 Guanghe Landscape10.19010.45010.110-0.010-0.10%802.40K02:59:00 
 Guanghui Energy4.504.564.48-0.03-0.66%58.80M02:59:00 
 Guangshen Railway4.6004.6604.580-0.030-0.65%13.70M02:59:00 
 Guangxi Fenglin Wood4.2004.2404.1900.0000.00%3.68M02:59:00 
 Guangxi Future Tech5.045.044.96+0.03+0.60%1.69M02:59:00 
 Guangxi Guidong Eletric5.2905.3605.280-0.040-0.75%1.70M02:59:00 
 Guangxi Guiguan5.9806.0105.940+0.020+0.34%6.81M02:59:00 
 Guangxi Information Network5.8005.8805.760-0.080-1.36%4.16M02:59:00 
 Guangxi Liuzhou Pharm35.5936.2135.24-0.28-0.78%1.92M02:59:00 
 Guangxi Nanning Waterworks8.078.158.06-0.05-0.62%1.20M02:59:00 
 Guangxi Wuzhou3.8203.8403.810-0.010-0.26%2.93M02:59:00 
 Guangxi Wuzhou Zhongheng3.8403.8703.840-0.010-0.26%8.45M02:59:00 
 GuangYuYuan Herbal Medicine55.85056.89055.850-0.560-0.99%1.95M02:59:00 
 Guangzhou Automobile A18.42018.55018.210+0.110+0.60%3.71M02:59:00 
 Guangzhou Baiyun Airport15.56015.73015.530-0.060-0.38%6.81M02:59:00 
 GuangZhou Baiyun Electric14.51014.93014.510-0.330-2.22%1.01M02:59:00 
 Guangzhou Baiyunshan42.68043.12042.100-0.500-1.16%13.99M02:59:00 
 Guangzhou Dev7.1507.1807.080-0.030-0.42%3.31M02:59:00 
 Guangzhou Guangri Stock7.5207.6107.520-0.050-0.66%2.25M02:59:00 
 Guangzhou Holike Creative Home30.4530.8829.81+0.52+1.74%1.88M02:59:00 
 Guangzhou Pearl River6.6906.7606.530+0.110+1.67%22.18M02:59:00 
 Guangzhou Yuetai6.1206.1505.9200.0000.00%026/02 
 Guilin Fuda7.917.997.83-0.15-1.86%4.90M02:59:00 
 Guizhou BC&TV9.7109.8309.510-0.420-4.15%26.78M02:59:00 
 Guizhou Changzheng Tiancheng4.5004.6004.490-0.060-1.32%7.37M02:59:00 
 Guizhou Chitianhua5.3905.3905.330+0.010+0.19%3.56M02:59:00 
 Guizhou Guihang Auto10.10010.25010.010-0.140-1.37%2.36M02:59:00 
 Guizhou Panjiang Coal6.3606.3906.270+0.040+0.63%8.15M02:59:00 
 Guizhou Redstar Dev10.38010.44010.320+0.040+0.39%2.54M02:59:00 
 Guizhou Wire Rope9.3709.4509.330-0.080-0.85%991.60K02:59:00 
 Guizhou Yibai Pharm11.52011.68011.120+0.370+3.32%35.34M02:59:00 
 Guodian Nanjing4.8704.9404.820+0.020+0.41%2.85M02:59:00 
 Guotai Junan Securities17.1917.3817.15-0.13-0.75%12.17M02:59:00 
 Hailir Pesticides45.9946.5845.85-0.57-1.22%1.14M02:59:00 
 Hainan Airlines A3.2503.2603.2200.0000.00%009/01 
 Hainan Airlines B0.5410.5420.5390.0000.00%009/01 
 Hainan Haiqi Transportation11.42011.42010.500+1.040+10.02%7.53M02:59:00 
 Hainan HNA11.16012.27011.1600.0000.00%022/01 
 Hainan Mining7.457.647.00+0.35+4.93%16.96M02:59:00 
 Hainan Yedao5.6705.6705.260+0.270+5.00%9.44M02:59:00 
 Haitong Securities11.18011.36011.150-0.150-1.32%32.07M02:59:00 
 Hang Xiao Steel Structure6.2806.4306.280-0.190-2.94%10.86M02:59:00 
 Hang Zhou Iron & Steel6.4406.5506.390-0.120-1.83%6.34M02:59:00 
 Hangcha14.87015.00014.750-0.120-0.80%1.68M02:59:00 
 Hangzhou Advance Gearbox7.2707.3707.260-0.060-0.82%721.90K02:59:00 
 Hangzhou Cable7.487.547.38+0.05+0.67%2.75M02:59:00 
 Hangzhou Electronic Soul25.90025.95025.570+0.230+0.90%891.11K02:59:00 
 Hangzhou First PV Material40.4941.9940.21-0.84-2.03%1.06M02:59:00 
 Hangzhou Jiebai7.4607.5907.150+0.260+3.61%10.37M02:59:00 
 HangZhou Nbond Nonwovens21.8722.1821.67-0.25-1.13%1.48M02:59:00 
 Hangzhou Silan14.45014.94014.420-0.340-2.30%34.33M02:59:00 
 Hangzhou TianMuShan Pharm19.0219.0418.43+0.40+2.15%851.42K02:59:00 
 Hangzhou XZB Tech64.6965.5864.55-0.95-1.45%334.30K02:59:00 
 Hangzhou Youngsun Equipment9.199.358.74+0.30+3.37%11.24M02:59:00 
 Harbin Air Conditioning4.6804.7604.660-0.060-1.27%2.01M02:59:00 
 Harbin Churin Group Jointstock6.2706.2706.130+0.000+0.00%021/05 
 Harbin Dongan Auto6.3006.4206.180-0.130-2.02%8.97M02:59:00 
 Harbin Gong Da High-Tech9.2109.4309.1600.0000.00%013/03 
 Harbin Hatou Invest5.725.765.70-0.01-0.17%2.18M02:59:00 
 Harbin High-Tech5.3205.3405.270+0.020+0.38%4.18M02:59:00 
 Harbin Pharm4.9104.9604.910-0.020-0.41%10.05M02:59:00 
 Harbin VITI Electronics7.3307.3607.180+0.080+1.10%1.11M02:59:00 
 Hareon Solar Tech0.8700.8700.8700.0000.00%005/02 
 Harson Trading China13.82014.08013.530+0.210+1.54%3.40M02:59:00 
 Healthcare22.55022.75022.410+0.050+0.22%608.90K02:59:00 
 Hebei Baoshuo8.7208.8408.650-0.130-1.47%7.47M02:59:00 
 Hebei Hengshui Laobaigan25.62025.95025.4600.0000.00%1.70M02:59:00 
 HeBei Jinniu Chemical6.1506.2806.110-0.090-1.44%7.30M02:59:00 
 Hefei Metalforming8.098.348.05-0.14-1.70%3.54M02:59:00 
 Heilan Home12.89013.30012.800-0.360-2.72%24.12M02:59:00 
 Heilongjiang Agriculture10.30010.51010.270-0.170-1.62%16.92M02:59:00 
 Heilongjiang Interchina3.8403.9003.750+0.050+1.32%17.75M02:59:00 
 Heilongjiang Transport3.9503.9803.9300.0000.00%1.20M02:59:00 
 Heilongjiang ZBD Pharm15.03015.12014.670+0.140+0.94%1.92M02:59:00 
 Henan Ancai Hi-tech9.45010.3509.400-0.420-4.26%40.90M02:59:00 
 Henan Dayou Energy4.3104.3704.290-0.040-0.92%1.97M02:59:00 
 Henan Huanghe Whirlwind5.3505.4605.320-0.090-1.65%15.33M02:59:00 
 Henan Lingrui Pharm10.43010.49010.130+0.260+2.56%11.51M02:59:00 
 Henan Mingtai Al.Industrial11.44011.46011.360+0.050+0.44%1.35M02:59:00 
 Henan Oriental Silver Star Invest28.9128.9825.940.000.00%002/02 
 Henan Pinggao Electric7.3807.4207.360+0.020+0.27%2.57M02:59:00 
 Henan Rebecca Hair5.5605.5705.450+0.010+0.18%18.18M02:59:00 
 Henan Taloph Pharm4.9104.9404.8800.0000.00%3.17M02:59:00 
 Henan Thinker Automatic36.37036.49035.6200.0000.00%027/02 
 Henan Yinge Industrial Inv7.6207.6907.410-0.070-0.91%5.91M02:59:00 
 Henan Yuguang Gold & Lead6.3706.4506.260+0.070+1.11%14.63M02:59:00 
 Henan Zhongfu Industrial3.8403.8503.7800.0000.00%5.45M02:59:00 
 Henan Zhongyuan Expressway4.4404.4604.430-0.010-0.22%3.79M02:59:00 
 Hengtong Logistics20.8320.9820.52-0.04-0.19%2.59M02:59:00 
 Hengtong Optic Electric35.47035.77034.900+0.120+0.34%20.32M02:59:00 
 Hexing Electrical28.37028.93028.260-0.410-1.42%651.97K02:59:00 
 Hisense Electric14.38014.60014.290-0.090-0.62%3.76M02:59:00 
 HMT Xiamen Tech Materials19.1819.2919.00+0.12+0.63%612.89K02:59:00 
 Hna Innovation Hainan A5.765.765.17+0.52+9.92%115.99M02:59:00 
 Hna Innovation Hainan B0.5070.5080.477+0.019+3.89%3.11M02:59:00 
 Holsin Engineering Consulting30.96031.52030.900-0.460-1.46%220.30K02:59:00 
 Hongda3.6803.7803.660-0.100-2.65%10.74M02:59:00 
 Hongfa Tech40.67041.49040.500-0.580-1.41%1.57M02:59:00 
 Hongxing Iron & Steel2.3002.3102.290+0.010+0.44%11.70M02:59:00 
 HPGC Renmintongtai Pharm10.29010.30010.200+0.060+0.59%828.05K02:59:00 
 Hua Xia Bank8.4808.5108.440+0.010+0.12%12.29M02:59:00 
 Hua Xin Cement1.4251.4391.415+0.007+0.49%501.59K02:59:00 
 Hua Yuan Property3.0303.0603.030-0.020-0.66%3.74M02:59:00 
 Huaan Securities6.6906.7506.680-0.030-0.45%7.19M02:59:00 
 Huada Automotive35.6835.8835.01+0.05+0.14%1.01M02:59:00 
 Huadian Ener-B0.3630.3650.359-0.001-0.27%761.30K02:58:00 
 Huadian Energy3.1903.2403.110+0.020+0.63%18.88M02:59:00 
 Huadian Heavy Industries4.9104.9804.910-0.030-0.61%1.50M02:59:00 
 Huadian Power A4.0904.2304.040-0.010-0.24%68.61M02:59:00 
 Huafa Industrial Zhuhai8.6708.7508.390+0.280+3.34%49.91M02:59:00 
 Huafang Co Ltd4.0304.0704.020-0.010-0.25%1.79M02:59:00 
 Huali Industries26.5726.8726.54-0.18-0.67%350.72K02:59:00 
 Hualing Xingma Auto4.7604.8104.760-0.040-0.83%2.13M02:59:00 
 Huaneng Power International6.8907.0406.8000.0000.00%42.54M02:59:00 
 Huangshan Tourism A12.32012.45012.280-0.080-0.65%2.00M02:59:00 
 Huangshan Tourism B1.2431.2541.238-0.004-0.32%208.30K02:57:00 
 Huangshi Dongbei Electrical Appliance1.3271.3431.320-0.008-0.60%49.40K02:55:00 
 Huatai Securities17.57017.75017.450-0.030-0.17%26.40M02:59:00 
 Huaxin Cement14.03014.16014.000-0.050-0.36%8.26M02:59:00 
 Huayi Electric11.17011.21011.0600.0000.00%3.57M02:59:00 
 HUAYU Auto24.25025.25024.110-0.800-3.19%9.81M02:59:00 
 Hubei Chutian Expressway3.9503.9803.9400.0000.00%3.42M02:59:00 
 Hubei Jumpcan Pharm54.07054.26051.900+1.900+3.64%4.93M02:59:00 
 Hubei Kaile33.73033.79033.080+0.310+0.93%15.17M02:59:00 
 Hubei Mailyard Share10.67011.16010.180-0.350-3.18%4.30M02:59:00 
 Hubei Sanxia5.7705.8205.710+0.000+0.00%027/04 
 Hubei TKD Crystal Electronic20.17020.85020.130-0.720-3.45%1.35M02:59:00 
 Hubei Wuchangyu4.3504.4304.310-0.020-0.46%1.16M02:59:00 
 Hubei Xingfa Chemicals17.52018.30017.360-0.580-3.20%25.72M02:59:00 
 Hubei Zhenhua Chemical10.50010.99010.480-0.380-3.49%7.86M02:59:00 
 Humanwell Healthcare15.48015.66015.030+0.390+2.58%24.29M02:59:00 
 Hunan Aihua36.55037.54036.490-0.650-1.75%1.05M02:59:00 
 Hunan Baili30.80031.19030.690-0.390-1.25%475.33K02:59:00 
 Hunan Chen Dian Dev10.69010.85010.660-0.110-1.02%2.15M02:59:00 
 Hunan Copote Tech18.68019.25018.420-0.140-0.74%10.43M02:59:00 
 Hunan Corun Energy5.8405.8905.750+0.030+0.52%4.00M02:59:00 
 Hunan Fangsheng Pharm9.799.999.76+0.02+0.20%2.58M02:59:00 
 Hunan Haili Chemical6.0806.1706.060-0.060-0.98%3.45M02:59:00 
 Hunan Huasheng4.2904.3504.260-0.010-0.23%1.05M02:59:00 
 Hunan New Wellful4.9204.9304.850+0.050+1.03%4.14M02:59:00 
 Hunan Oil Pump29.50029.99029.4300.0000.00%954.60K02:59:00 
 Hunan Tyen Machinery A5.9606.1405.900-0.130-2.13%13.34M02:59:00 
 Hunan Tyen Machinery B0.3810.3880.381-0.005-1.30%301.40K02:58:00 
 Hundsun Tech63.55064.47061.300+2.330+3.81%26.20M02:59:00 
 ICBC5.7705.8805.760-0.080-1.37%237.51M02:59:00 
 Industrial Bank16.00016.08015.990-0.020-0.12%34.81M02:59:00 
 Industrial Securities6.3106.3606.310-0.030-0.47%10.78M02:59:00 
 Inesa Intelligent Tech A7.1907.2807.180-0.030-0.42%2.84M02:59:00 
 Inesa Intelligent Tech B0.6280.6350.628-0.005-0.79%346.96K02:59:00 
 Inly Media15.06015.27014.650-0.660-4.20%17.68M02:59:00 
 Inner Mongolia BaoTou Steel2.0202.0302.0100.0000.00%51.41M02:59:00 
 Inner Mongolia Yili25.94026.57025.800-0.350-1.33%68.85M02:59:00 
 Inner Mongolia Yitai Coal1.3301.3381.322+0.003+0.23%3.69M02:59:00 
 Insigma12.84013.03012.780-0.250-1.91%33.06M02:59:00 
 Inspur Software19.52020.05019.470-0.460-2.30%17.88M02:59:00 
 Inzone Group7.4907.6207.460-0.050-0.66%1.74M02:59:00 
 Jack Sewing Machine64.7765.5463.02+0.26+0.40%506.91K02:59:00 
 Jangho Group8.4608.5008.390+0.050+0.59%2.19M02:59:00 
 Jason Furniture Hangzhou71.71073.42071.280-1.280-1.75%1.03M02:59:00 
 JCHX Mining Management10.5910.7610.47-0.11-1.03%4.62M02:59:00 
 JDM JingDa Machine Ningbo23.5723.7423.28+0.33+1.42%1.70M02:59:00 
 Jiajiayue23.52023.94023.060+0.230+0.99%3.05M02:59:00 
 Jiang Su Wujin Stainless Steel Pipe16.08016.15015.910+0.160+1.01%1.42M02:59:00 
 Jiangquan Ind5.5805.6605.5200.0000.00%019/04 
 Jiangshan Oupai Door34.0934.1233.55+0.34+1.01%292.00K02:59:00 
 Jiangsu Changjiang Electronics19.90020.41019.880-0.370-1.83%17.67M02:59:00 
 Jiangsu Changshu Rural Bank6.6206.7606.600-0.100-1.49%10.97M02:59:00 
 Jiangsu Chunlan Refrigerating4.7904.7904.7400.0000.00%3.58M02:59:00 
 Jiangsu Etern4.5404.6104.530-0.050-1.09%5.28M02:59:00 
 Jiangsu Expressway9.7109.7509.570+0.100+1.04%4.22M02:59:00 
 Jiangsu General Science Tech9.2109.2909.150-0.100-1.07%4.07M02:59:00 
 Jiangsu Hengli Hydraulic33.00033.85032.180+0.410+1.26%2.94M02:59:00 
 Jiangsu Hengrui94.09095.00093.000-0.570-0.60%8.86M02:59:00 
 Jiangsu Hengshun12.75013.14012.630-0.320-2.45%11.00M02:59:00 
 Jiangsu High Hope5.2405.3505.230-0.060-1.13%2.29M02:59:00 
 Jiangsu Holly8.4408.5608.410-0.020-0.24%837.31K02:59:00 
 Jiangsu Hongdou4.1704.2504.150-0.050-1.18%4.35M02:59:00 
 Jiangsu Hongtu Hi-Tech8.2408.3608.220-0.110-1.32%12.51M02:59:00 
 Jiangsu Information Network6.1506.2406.140-0.120-1.91%9.15M02:59:00 
 Jiangsu Jiangnan Fiber3.0103.0502.980-0.010-0.33%10.37M02:59:00 
 Jiangsu Jiangnan Water4.9405.0104.890+0.020+0.41%4.62M02:59:00 
 Jiangsu Jingshen Salt & Chemical10.65010.79010.520+0.030+0.28%5.11M02:59:00 
 Jiangsu Kanion Pharm14.23014.28013.870+0.280+2.01%9.15M02:59:00 
 Jiangsu King's Luck Brewery20.2820.6920.10+0.08+0.40%15.32M02:59:00 
 Jiangsu Lianhuan Pharm8.3308.3808.270+0.020+0.24%2.33M02:59:00 
 Jiangsu Lianyungang Port4.2604.2904.220+0.010+0.24%4.87M02:59:00 
 Jiangsu Liba Enterprise16.91017.55016.790-0.470-2.70%1.01M02:59:00 
 Jiangsu Linyang Energy6.7606.8506.750-0.070-1.02%4.90M02:59:00 
 Jiangsu Lugang Culture5.555.655.51-0.08-1.42%5.86M02:59:00 
 Jiangsu Pacific Quartz16.6116.9716.32-0.26-1.54%3.16M02:59:00 
 Jiangsu Phoenix Property4.8704.9104.830+0.030+0.62%4.10M02:59:00 
 Jiangsu Phoenix Publishing6.9607.0806.960-0.110-1.56%5.21M02:59:00 
 Jiangsu Protruly Vision Tech1.451.481.440.000.00%14.82M02:59:00 
 Jiangsu Rutong Petro-Machinery19.62020.08019.200+0.060+0.31%7.99M02:59:00 
 Jiangsu Safety Wire Rope9.99010.2909.900-0.450-4.31%9.62M02:59:00 
 Jiangsu Sainty6.4706.5506.450-0.150-2.27%3.28M02:59:00 
 Jiangsu Sanfangxiang2.9602.9802.950-0.010-0.34%1.81M02:59:00 
 Jiangsu SINOJIT Wind Energy3.0703.0803.0500.0000.00%2.69M02:58:00 
 Jiangsu SOPO Chemical6.8107.1406.660-0.190-2.71%6.44M02:59:00 
 Jiangsu Sunrain Solar Energy5.6405.7505.570+0.020+0.36%9.46M02:59:00 
 Jiangsu Sunshine2.6502.6802.6500.0000.00%3.00M02:59:00 
 Jiangsu Wanlin Logistics8.918.958.71+0.16+1.83%4.12M02:59:00 
 Jiangsu Wujiang Rural Bank7.4707.5707.460-0.060-0.80%6.93M02:59:00 
 Jiangsu Wuzhong10.57010.60010.310+0.210+2.03%5.90M02:59:00 
 Jiangsu Yabang Dyestuff11.3411.4511.27+0.00+0.00%027/04 
 Jiangsu Yangnong Chemical60.20061.58059.680+0.020+0.03%3.86M02:59:00 
 Jiangsu Yueda Invest5.7405.8105.730-0.020-0.35%1.78M02:59:00 
 Jiangsu Yulong Steel Pipe6.7406.7606.680+0.030+0.45%1.20M02:59:00 
 Jiangsu Zhongtian Tech10.84011.06010.820-0.030-0.28%58.68M02:59:00 
 Jiangsu Zongyi7.8208.0007.720-0.120-1.51%67.41M02:59:00 
 JiangXi ChangJiu Bio9.9810.149.85-0.01-0.10%576.50K02:59:00 
 Jiangxi Changyun7.6407.7707.630-0.090-1.16%1.33M02:59:00 
 Jiangxi Copper A17.10017.32017.030-0.260-1.50%19.58M02:59:00 
 Jiangxi Ganyue Expressway4.6104.6404.590-0.020-0.43%5.15M02:59:00 
 Jiangxi Guotai Industrial Explosive9.92010.1909.830-0.240-2.36%1.12M02:59:00 
 Jiangxi Hongcheng Water6.7206.7806.680-0.050-0.74%2.65M02:59:00 
 Jiangxi Hongdu Aviation11.64011.93011.610-0.250-2.10%3.96M02:59:00 
 Jiangxi Lianchuang12.58012.65012.370-0.030-0.24%4.31M02:59:00 
 Jiangzhong Pharm25.30025.49024.440+0.000+0.00%027/04 
 Jianmin Pharm27.58027.95027.230+0.140+0.51%808.17K02:59:00 
 Jien Nickel6.7506.8506.5400.0000.00%028/04 
 Jihua Group4.7704.8104.740+0.010+0.21%7.01M02:59:00 
 Jilin Chengcheng7.1407.2807.140-0.020-0.28%499.80K02:59:00 
 Jilin Expressway3.4003.4303.380-0.020-0.58%6.36M02:59:00 
 Jilin Forest7.5107.5507.330+0.000+0.00%027/03 
 JiLin Sino-Microelectronics7.7907.9307.770-0.110-1.39%14.59M02:59:00 
 Jilin Yatai4.4504.4604.410+0.010+0.23%6.15M02:59:00 
 Jinduicheng Molybdenum6.9607.0006.9300.0000.00%6.36M02:59:00 
 Jingkai9.0309.2209.000-0.150-1.63%1.91M02:59:00 
 Jinhui Liquor16.87017.07016.850-0.040-0.24%685.25K02:59:00 
 JinJian Cereals4.0904.1204.070-0.010-0.24%2.25M02:59:00 
 Jinling Hotel10.14010.18010.100-0.010-0.10%656.99K02:59:00 
 Jinxi Axle4.7904.8304.7700.0000.00%4.12M02:59:00 
 Jinyu Bio-Tech25.19025.34024.780+0.360+1.45%5.96M02:59:00 
 Jinzhou Port A3.8103.8703.800-0.050-1.30%3.91M02:59:00 
 Jinzhou Port B0.4680.4740.467-0.004-0.85%105.10K02:58:00 
 JiShi Media2.7202.7502.720-0.020-0.73%7.19M02:59:00 
 Joeone16.79017.25016.710-0.260-1.52%3.06M02:59:00 
 Join in Holding30.60030.60027.830+0.000+0.00%016/04 
 Joincare Pharm10.94011.03010.890-0.030-0.27%8.59M02:59:00 
 Jointown Pharm19.08019.33019.010+0.060+0.32%4.62M02:59:00 
 Jonjee Hi-tech26.39027.20025.930+0.160+0.61%9.87M02:59:00 

My Sentiments

What is your sentiment on Shanghai?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Shanghai Composite Discussions

Write your thoughts about Shanghai Composite
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Namig Guliyev
Namig Guliyev May 18, 2018 8:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it download china gdp growth rate from here?
Reply
0 0
GQED Grant
GQED507 Apr 24, 2018 10:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.bloomberg.com/news/articles/2018-04-24/china-stocks-get-adrenaline-shot-from-policy-easing-speculation
Reply
0 0
Nguyen Van
Nguyen Van Apr 24, 2018 10:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes
Reply
0 0
GQED Grant
GQED507 Apr 24, 2018 10:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Could not get any better adrenalin shot than this, that Shanghai A shares gaining 4000 is no longer just a wish, it is the target!.
Reply
0 0
Vincent Perry
Vincent Perry Apr 24, 2018 10:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
damn right it is
Reply
0 0
GQED Grant
GQED507 Apr 10, 2018 10:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OK... $SSEC at 3800, $SSEA is 4100, wow!!! #CHINAOPENDOORS!. Downed trade tariff barriers...$DOW 280000
Reply
0 0
Nguyen Van
Nguyen Van Apr 10, 2018 10:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks
Reply
0 0
Suresh Patel
Suresh Patel Mar 23, 2018 2:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shanghai camig soon 3800
Reply
1 0
Anan Niyomtong
Anan Niyomtong Dec 13, 2017 11:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sin hers youe sunny hvyed shey
Reply
0 0
naser ahmed
naser ahmed Aug 02, 2017 1:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In April 2018 it will be reach to 3502
Reply
1 2
Sudden Shock
Sudden Shock May 05, 2017 12:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this thing is about to utterly collapse.
Reply
3 0
gyan singh
gyan singh Apr 24, 2017 10:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shanghai green wow
Reply
1 0
gyan singh
gyan singh Apr 24, 2017 9:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Come on baby in positive mode
Reply
0 0
Oct 10, 2016 2:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
.then the same restructuring and sacking of sleeping employees (in charge of finance.yahoo.com shall happen with a new CEO like Mellissa Myers and look at yahoo.com today....the restructured coy wont be fixed and the CEO herself is in dire condition of fearing for her own sacking by yahoo's major shareholders... This SAME sad pathetic situation was/is/will be repeating itself in SO MANY otherwise good great American (tech) Companies ....
Reply
0 0
Oct 10, 2016 1:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SSEC predict : 7 DAYS RALLIES starting today ----3009 .....3022(materialised)......3043......3051......3056..........3069..........3155...........3175..........3178...........My position is I WONT SHORT!!! (Refer to all my previous posts in HSI futures comment section last 4 weeks. You can monitor the consistencies of my figures there....against all the TV(CNBC/BB) experts and even our https://investing.com technical recommendations above.........
Reply
0 0
Bruce Soule
Bruce Soule Oct 06, 2016 9:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Glad to see the folks at Investing.com paying so much attention to these comments. How do we get them to fix their system??? Maybe we should contact their advertisers and complain.
Reply
0 0
Bruce Soule
Bruce Soule Sep 12, 2016 8:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SSEC does not come up on Streaming Chart, only Interactive Chart. Is anyone from https://investing.com watching this??
Reply
0 0
Bruce Soule
Bruce Soule Sep 12, 2016 8:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No answer yet to the SSEC question from https://investing.com???
Reply
0 0
Faikwong Leung
Faikwong Leung Sep 01, 2016 2:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is going on with SSEC, the Shanghai Index? When I expand your charts, the chart for Reading International B (RDIB) comes up..
Reply
0 0
Bruce Soule
Bruce Soule Aug 31, 2016 8:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is going on with SSEC, the Shanghai Index? When I expand your charts, the chart for Reading International B (RDIB) comes up.
Reply
0 0
Bruce Soule
Bruce Soule Aug 31, 2016 8:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is going on with SSEC, the Shanghai Index? When I expand your charts, the chart for Reading International B (RDIB) comes up.
Reply
0 0
Sanjeev Maheshwari
Sanjeev Maheshwari Aug 01, 2016 11:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Best point of Chinese Index buying is today. 2935 is too good for buy zone.
Reply
0 0
Ramoon Spartan
Ramoon Spartan Jun 28, 2016 10:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell your gold. china is rising
Reply
0 0
Theodoridis Thomas
Theodoridis Thomas Apr 28, 2016 9:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time for the great short
Reply
0 0
Theodoridis Thomas
Theodoridis Thomas Apr 20, 2016 12:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Again 2770 on the horizon
Reply
0 0
Theodoridis Thomas
Theodoridis Thomas Feb 29, 2016 9:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1st target for this week is 2770
Reply
0 0
Ramoon Spartan
Ramoon Spartan Feb 29, 2016 9:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we will try to support the billion of souls of your country too. tea lady.
Reply
0 0
Theodoridis Thomas
Theodoridis Thomas Dec 01, 2015 10:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fast down now...?!!!
Reply
0 0
Dec 01, 2015 10:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes fast down
Reply
0 0
Theodoridis Thomas
Theodoridis Thomas Dec 01, 2015 10:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@investing in: again you are late and when things start changing
Reply
0 0
Sogold Kd
Sogold Kd Dec 01, 2015 10:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yup fast down
Reply
0 0
Tu-Anh PHO
Tu-Anh PHO Oct 19, 2015 11:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello..All Shanghai equities (example https://www.investing.com/equities/pudong-dev) are not available. Did anyone know why ?..Thanks..
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email