Breaking News
0

Shanghai Composite (SSEC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,682.39 -37.31    -1.37%
15/02 - Closed. Currency in CNY ( Disclaimer )
Type: Index
Market: China
# Components: 1241
  • Volume: 196,004
  • Open: 2,712.79
  • Day's Range: 2,679.78 - 2,715.63
Shanghai 2,682.39 -37.31 -1.37%

Shanghai Composite Components

 
Real-time streaming quotes of the Shanghai Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 A-Zenith Furniture8.8909.0908.860-0.210-2.31%015/02 
 ADD Industry Zhejiang17.7418.1917.60+0.02+0.11%015/02 
 Aeolus Tyre4.1604.2704.080+0.030+0.73%015/02 
 Aerospace Communications13.20013.86012.810+0.220+1.69%015/02 
 Aerosun Corp6.4906.5806.470-0.020-0.31%015/02 
 Agricultural Bank China A3.6503.7203.650-0.060-1.62%015/02 
 Air China A8.3608.5508.340-0.200-2.34%015/02 
 Aisino Corp26.07026.82026.050-0.170-0.65%015/02 
 Aluminum Corp of China3.7903.8803.780-0.060-1.56%015/02 
 Angel Yeast26.30026.88026.180-0.380-1.42%015/02 
 Anhui Andeli Department Store11.53011.67011.510+0.020+0.17%015/02 
 Anhui Conch Cement33.66034.52033.490-0.920-2.66%015/02 
 Anhui Expressway5.8705.9305.860-0.020-0.34%015/02 
 Anhui Genuine New26.3726.3725.830.000.00%015/02 
 Anhui Guangxin Agrochemical13.56013.70013.410-0.020-0.15%015/02 
 Anhui Heli9.6709.7609.620-0.100-1.02%015/02 
 Anhui Hengyuan Coal and Electricity6.0606.1306.060-0.040-0.66%015/02 
 Anhui Jianghuai Auto4.814.854.75+0.02+0.42%015/02 
 Anhui Jiuhuashan Tourism18.60018.68018.5600.0000.00%015/02 
 Anhui Kouzi Distillery42.1042.8342.00-0.80-1.86%015/02 
 Anhui Leimingkehua10.22010.34010.130+0.070+0.69%015/02 
 Anhui Liuguo Chemical3.7003.7303.6600.0000.00%015/02 
 Anhui Province Natural Gas10.8510.9510.81-0.10-0.91%015/02 
 Anhui Quanchai Engine9.0509.7508.610+0.100+1.12%015/02 
 Anhui Shanying Paper3.3703.4103.360-0.040-1.17%015/02 
 Anhui Sun Create Electronics38.55039.48038.300-0.120-0.31%015/02 
 Anhui Tongfeng3.8003.9203.730-0.030-0.78%015/02 
 Anhui Wanjiang Logistics2.2802.3102.270-0.020-0.87%015/02 
 Anhui Water Resources3.8303.8703.810-0.020-0.52%015/02 
 Anhui Xinhua Media7.0707.1507.050-0.020-0.28%015/02 
 Anhui Xinli Finance7.1207.3607.0700.0000.00%015/02 
 Anhui Yingjia Distillery15.25015.50015.200-0.310-1.99%015/02 
 Anji Foodstuff10.02010.0909.910+0.030+0.30%015/02 
 Antong6.5506.6606.470-0.090-1.36%015/02 
 Anxin Trust4.4404.5204.390+0.050+1.14%015/02 
 Anyang Iron & Steel3.2303.2803.220-0.050-1.52%015/02 
 Anyuan Coal Industry2.2202.2502.220-0.020-0.89%015/02 
 Anzheng Fashion10.5210.7210.480.000.00%015/02 
 Apple Flavor & Fragrance7.7707.8807.770-0.050-0.64%015/02 
 Arcplus Group11.3311.4011.15+0.12+1.07%015/02 
 ARTS Group13.60013.99013.510-0.240-1.73%015/02 
 Asian Star3.8503.8903.840-0.030-0.77%015/02 
 Atlantic China Welding3.4103.4503.410-0.020-0.58%015/02 
 Aucma3.7603.8203.740-0.030-0.79%015/02 
 Aurora Optoelectronics3.0703.0702.750+0.280+10.04%015/02 
 Autobio Diagnostics55.79056.91055.430-0.010-0.02%015/02 
 AVIC Aviation Engine23.30023.66023.200-0.120-0.51%015/02 
 Avic Aviation Hi Tech7.047.276.90+0.11+1.59%015/02 
 AVIC Capital4.6304.7504.620-0.040-0.86%015/02 
 AVIC Heavy Machinery8.8509.1208.830-0.320-3.49%015/02 
 Avicopter PLC42.68043.90042.600-0.890-2.04%015/02 
 Baida Group6.0506.1006.030-0.010-0.17%015/02 
 Baiyin Nonferrous3.143.163.110.000.00%015/02 
 BanBao11.45011.63011.440-0.050-0.43%015/02 
 Bank of Beijing5.9606.0205.960-0.050-0.83%015/02 
 Bank of China A3.6503.7003.640-0.050-1.35%015/02 
 Bank of Communications Co Ltd6.0806.2206.080-0.130-2.09%015/02 
 Bank of Guiyang11.54011.74011.510-0.210-1.79%015/02 
 Bank of Hangzhou7.8507.9707.840-0.140-1.75%015/02 
 Bank of Jiangsu6.2806.3606.280-0.080-1.26%015/02 
 Bank of Nanjing6.9707.1306.960-0.170-2.38%015/02 
 Bank of Shanghai11.40011.56011.380-0.180-1.55%015/02 
 Baocheng Inves5.6205.7305.480+0.060+1.08%015/02 
 Baoding Tianwei Baobian3.9604.0103.950-0.040-1.00%015/02 
 BaoJi Titanium18.45018.71018.330-0.030-0.16%015/02 
 Baoshan Iron & Steel7.0207.1607.000-0.160-2.23%015/02 
 Baosheng4.0704.1604.050-0.020-0.49%015/02 
 Baotailong New Materials5.9706.0805.820+0.110+1.88%015/02 
 Baotou Beifang Chuangye10.28010.39010.240-0.040-0.39%015/02 
 Baotou Huazi Industry4.0504.1004.030-0.020-0.49%015/02 
 Baotou Tomorrow Tech3.7003.7403.690-0.030-0.80%015/02 
 BBMG A3.5403.5803.530-0.040-1.12%015/02 
 Befar Group4.5804.6804.580-0.050-1.08%015/02 
 Beibu Gulf Tourism16.62016.95016.440-0.060-0.36%015/02 
 Beih-Property4.0004.0203.9600.0000.00%015/02 
 Beihai Gofar Marine Bio4.3404.4004.280-0.040-0.91%015/02 
 Beijing Airport Hi-Tech7.0307.1507.020-0.090-1.26%015/02 
 Beijing AriTime Control8.6909.1808.530+0.100+1.16%015/02 
 Beijing Bashi Media4.0104.1104.010-0.100-2.43%015/02 
 Beijing Capital3.5303.5803.520-0.020-0.56%015/02 
 Beijing Capital Dev7.2907.4207.270-0.100-1.35%015/02 
 Beijing Capital Retailing6.4106.4606.370-0.020-0.31%015/02 
 Beijing Changjiu Logistics11.32011.43011.230-0.070-0.61%015/02 
 Beijing Cuiwei Tower5.9705.9705.900+0.030+0.51%015/02 
 Beijing Dahao Tech10.41010.54010.410-0.090-0.86%015/02 
 Beijing Dalong Weiye2.6302.6502.6200.0000.00%015/02 
 Beijing Dynamic Power4.7604.9104.740-0.050-1.04%015/02 
 Beijing Electronic Zone5.1405.2105.120-0.090-1.72%015/02 
 Beijing Gehua CATV Network9.3809.5209.350-0.080-0.85%015/02 
 Beijing Geoenviron Tech8.7708.9408.700+0.050+0.57%015/02 
 Beijing Hanjian Heshan Pipeline10.7510.8610.68-0.12-1.10%015/02 
 Beijing Haohua Energy Resource6.0506.1506.050-0.070-1.14%015/02 
 Beijing Hualian3.9404.0003.8600.0000.00%015/02 
 Beijing Huaye Capital2.3402.4102.310+0.040+1.74%015/02 
 Beijing Jingcheng Machinery5.0005.0604.970-0.070-1.38%015/02 
 Beijing Jingneng Power2.9603.0102.940+0.010+0.34%015/02 
 Beijing Jingyuntong Tech3.9004.0603.880-0.010-0.26%015/02 
 Beijing North Star A2.9403.0202.930-0.060-2.00%015/02 
 Beijing Qianjing Landscape4.4004.5604.330+0.040+0.92%015/02 
 Beijing Sanyuan Foods5.1705.1905.150-0.020-0.39%015/02 
 Beijing Sifang Automation5.8606.0105.850-0.130-2.17%015/02 
 Beijing Teamsun Tech6.0906.2306.060-0.060-0.98%015/02 
 Beijing Tiantan Bio21.50021.73021.450-0.090-0.42%015/02 
 Beijing Tongrentang28.76029.04028.600-0.100-0.35%015/02 
 Beijing Urban Construction8.2808.4108.260-0.090-1.08%015/02 
 Beijing Urban Rural Commercial6.9306.9906.890-0.040-0.57%015/02 
 Beijing Vantone3.6503.7103.640-0.050-1.35%015/02 
 Beijing Vastdata Tech19.6219.8619.33+0.22+1.13%015/02 
 Beijing Xinwei Tech14.60016.37014.6000.0000.00%023/12 
 Beiqi Foton Motor1.8101.8401.810-0.010-0.55%015/02 
 Bestsun Energy12.2312.3712.18-0.04-0.33%015/02 
 Besttone Holding10.55010.64010.430+0.050+0.48%015/02 
 BGRIMM Science and Tech10.62010.73010.580-0.060-0.56%015/02 
 Black Peony6.3006.5505.980+0.210+3.45%015/02 
 Bluestar Adisseo10.99011.29010.900-0.210-1.88%015/02 
 BOCO Inter-Telecom2.5302.5702.490+0.010+0.40%015/02 
 Bohai Ferry9.1109.1509.050+0.040+0.44%015/02 
 BOMESC Offshore12.52012.63012.460+0.010+0.08%015/02 
 Bomin Electronics16.48016.75016.470-0.110-0.66%015/02 
 Bright Dairy & Food8.6608.7708.620-0.080-0.92%015/02 
 Bright Real Estate3.863.953.85-0.08-2.03%015/02 
 Bros Eastern4.9104.9504.910-0.020-0.41%015/02 
 BTG Hotels16.84017.19016.830-0.280-1.64%015/02 
 ButOne Info21.83022.16021.640-0.470-2.11%015/02 
 Caihong Display Devices6.2806.4205.560+0.440+7.53%015/02 
 Camel Group8.8108.9008.790-0.030-0.34%015/02 
 Cangzhou Dahua17.59018.02017.570-0.320-1.79%015/02 
 CCS Supply Chain7.0807.1307.040+0.040+0.57%015/02 
 CEC CoreCast24.27024.89024.250-0.190-0.78%015/02 
 CECEP Wind-Power2.662.742.64-0.01-0.37%015/02 
 Center International15.15015.48014.150+0.520+3.55%015/02 
 Central China Securities4.564.674.49-0.11-2.36%015/02 
 Chahua Modern Housewares8.959.098.90-0.05-0.56%015/02 
 Chang Chun Eurasia19.29019.38019.2400.0000.00%015/02 
 Changbai Mountain Tourism9.199.289.14+0.03+0.33%015/02 
 Changchun Faway Auto11.06011.20011.040-0.140-1.25%015/02 
 Changchun Gas5.2805.3305.260-0.040-0.75%015/02 
 Changchun Sinoenergy3.8503.9503.760+0.100+2.67%015/02 
 Changchun Yidong Clutch14.87015.07013.620-0.260-1.72%015/02 
 Changjiang & Jinggong Steel2.8302.8502.8200.0000.00%015/02 
 Changjiang Media6.7106.8306.680-0.090-1.32%015/02 
 Changshu Automotive Trim12.6012.7312.59-0.06-0.47%015/02 
 Changyuan Group5.0505.3404.810+0.200+4.12%015/02 
 Changzheng Engineering14.8214.9714.75-0.05-0.34%015/02 
 Changzhou Quick Soldering23.86024.58023.110+0.580+2.49%015/02 
 Changzhou Shenli Electrical16.70016.84016.560-0.130-0.77%015/02 
 Changzhou Tenglong Auto Parts14.8814.9314.76+0.01+0.07%015/02 
 Changzhou Xingyu Auto Lighting52.98053.33052.420-0.190-0.36%015/02 
 Chengdu B-ray Media3.5803.6803.570-0.030-0.83%015/02 
 Chengdu Xuguang4.7204.8004.710-0.030-0.63%015/02 
 Chengxing Chemical3.5203.5903.520-0.060-1.68%015/02 
 Chifeng Jilong Gold Mining4.0304.1204.0200.0000.00%015/02 
 China Aerospace5.9606.0505.950-0.050-0.83%015/02 
 China Auto Engineering8.2308.3708.220-0.030-0.36%015/02 
 China Avionics Systems14.48014.65014.350+0.080+0.56%015/02 
 China Building22.85023.22022.810-0.290-1.25%015/02 
 China Citic Bank A5.6205.7205.620-0.100-1.75%015/02 
 China Coal Energy4.7104.7704.700-0.050-1.05%015/02 
 China Communications Construction11.12011.27011.120-0.110-0.98%015/02 
 China Construction Bank Co6.8407.0106.820-0.190-2.70%015/02 
 China CSSC13.00013.14012.870-0.170-1.29%015/02 
 China CYTS Tours14.30014.54014.230-0.100-0.69%015/02 
 China Design17.5417.7717.51-0.05-0.28%015/02 
 China Eastern Airlines5.1005.2005.070-0.110-2.11%015/02 
 China Enterprise5.6305.6905.570+0.010+0.18%015/02 
 China Everbright Bank3.9904.0503.970-0.060-1.48%015/02 
 China Film15.79016.12015.690+0.040+0.25%015/02 
 China First Heavy Industries2.9102.9502.900-0.010-0.34%015/02 
 China Fortune Land28.83029.59028.650-0.580-1.97%015/02 
 China Galaxy A8.939.118.85-0.24-2.62%015/02 
 China Gezhouba Group6.4506.5206.430-0.010-0.15%015/02 
 China Grand Auto4.7204.8204.690-0.080-1.67%015/02 
 China Hainan Rubber4.8204.8804.750+0.030+0.63%015/02 
 China Hi-Tech4.874.884.76+0.01+0.21%015/02 
 China Husbandry11.48011.76011.280+0.090+0.79%015/02 
 China International Travel59.61062.36059.390-2.220-3.59%015/02 
 China Jialing Industrial4.6004.6304.5800.0000.00%015/02 
 China Jushi10.81011.17010.800-0.360-3.22%015/02 
 China Life Insurance A22.46023.20022.430-0.680-2.94%015/02 
 China Medicine24.16024.55024.110-0.280-1.15%015/02 
 China Meheco13.64013.69013.380+0.120+0.89%015/02 
 China Merchants Bank29.15029.85028.910-0.710-2.38%015/02 
 China Merchants Energy Shipping4.1504.1804.110+0.020+0.48%015/02 
 China Merchants Securities15.14015.70015.110-0.450-2.89%015/02 
 China Minsheng Banking5.9506.0305.940-0.080-1.33%015/02 
 China Molybdenum A4.1604.2604.1200.0000.00%015/02 
 China National Chemical5.6805.7505.670-0.040-0.70%015/02 
 China National Nuclear Power5.545.595.53-0.05-0.89%015/02 
 China National Software23.68024.36023.660-0.520-2.15%015/02 
 China Northern Rare Earth Hi-Tech9.0909.2309.080-0.070-0.76%015/02 
 China Nuclear Engineering7.2807.4107.250-0.060-0.82%015/02 
 China Oilfield A8.8408.9408.810-0.020-0.23%015/02 
 China Pacific Insurance30.70031.81030.700-1.010-3.19%015/02 
 China Petrol A5.755.875.73-0.09-1.54%015/02 
 China Railway A6.8606.9606.860-0.080-1.15%015/02 
 China Railway Construction10.37010.58010.340-0.150-1.43%015/02 
 China Railway Hi-tech10.93011.16010.850-0.230-2.06%015/02 
 China Railway Tielong7.5107.6407.4400.0000.00%015/02 
 China Resources D-C Pharm12.1812.5012.13-0.06-0.49%015/02 
 China Resources Wandong Med10.6810.8410.65-0.08-0.74%015/02 
 China Science Publishing9.6910.119.67-0.50-4.91%015/02 
 China Shenhua Energy SH19.6520.0919.65-0.37-1.85%015/02 
 China Shipbuilding4.5404.6204.530-0.060-1.30%015/02 
 China Shipbuilding Group23.25023.47023.180-0.220-0.94%015/02 
 China South Media13.11013.42013.090-0.240-1.80%015/02 
 China Southern Airlines A7.2007.3307.170-0.130-1.77%015/02 
 China Spacesat19.02019.22018.890+0.080+0.42%015/02 
 China Sports Industry9.0209.1208.910+0.080+0.89%015/02 
 China State Construction6.0306.1606.010-0.140-2.27%015/02 
 China TV Media9.0509.3308.980-0.040-0.44%015/02 
 China United Network Comm5.7305.8205.700-0.010-0.17%015/02 
 China United Travel3.803.873.77-0.04-1.04%015/02 
 China Wafer Level CSP16.47016.68016.280+0.220+1.35%015/02 
 China World Trade Center13.58013.68013.530-0.040-0.29%015/02 
 China XD Electric3.8303.9003.830-0.070-1.79%015/02 
 China Yangtze Power16.30016.37016.230-0.020-0.12%015/02 
 Chinese Universe Publish13.4413.7113.32-0.19-1.39%015/02 
 Chlor-Alkali Chemical A7.1007.1807.080-0.040-0.56%015/02 
 Chongqing Brewery33.52034.12033.400-0.730-2.13%015/02 
 Chongqing Chuanyi Automation9.429.729.42-0.08-0.84%015/02 
 Chongqing Construction Eng4.744.794.74-0.02-0.42%015/02 
 Chongqing Department Store28.92029.23028.800-0.020-0.07%015/02 
 Chongqing Dima Industry2.9102.9402.900-0.020-0.68%015/02 
 Chongqing Fuling Electric20.71021.17020.500+0.020+0.10%015/02 
 Chongqing Gangjiu4.0704.1204.050-0.010-0.25%015/02 
 Chongqing Gas6.876.956.85-0.07-1.01%015/02 
 Chongqing Road & Bridge3.1203.1603.110-0.020-0.64%015/02 
 Chongqing Sokon Industry16.52016.66016.460-0.130-0.78%015/02 
 Chongqing Taiji Industry9.0109.2008.990-0.220-2.38%015/02 
 Chongqing Three Gorges8.1508.2808.1300.0000.00%015/02 
 Chongqing Wanli New Energy12.53012.53012.050+1.140+10.01%015/02 
 Chongqing Water5.8405.8705.820-0.010-0.17%015/02 
 Chongqing Zaisheng Tech7.697.797.61-0.05-0.65%015/02 
 Chunghsin Tech9.6609.9309.430-0.350-3.50%015/02 
 Cinda Real Estate4.4104.4904.400-0.030-0.68%015/02 
 Citic Guoan Wine2.7702.8402.670+0.060+2.21%015/02 
 CITIC Heavy Industries2.8202.8502.810-0.010-0.35%015/02 
 CITIC Securities18.64019.27018.590-0.660-3.42%015/02 
 Citychamp Dartong3.9103.9703.900-0.060-1.51%015/02 
 Clenergy Xiamen7.888.377.88-0.10-1.25%015/02 
 CMST Dev5.4705.5005.420+0.030+0.55%015/02 
 COFCO Tunhe Sugar7.5407.6707.530-0.090-1.18%015/02 
 Comefly Outdoor22.2422.2422.05+0.09+0.41%015/02 
 COSCO Shipping4.5004.5004.450+0.010+0.22%015/02 
 Cosco Shipping Dev2.4402.4802.430-0.020-0.81%015/02 
 COSCO Shipping Energy Trans5.0405.1105.020-0.100-1.95%015/02 
 COSCO Shipping Specialized3.4603.4803.430+0.010+0.29%015/02 
 CRRC A8.8608.9308.820-0.030-0.34%015/02 
 CSSC Offshore & Marine Engineering10.3210.4810.29-0.06-0.58%015/02 
 CSSC Steel Structure Eng7.6907.7807.670-0.020-0.26%015/02 
 CTS International Logistics5.5305.5805.500-0.050-0.90%015/02 
 Cultural Investment4.3404.4404.270+0.030+0.70%015/02 
 Daheng New Epoch7.6507.9507.420+0.240+3.24%015/02 
 Dahu Aquaculture4.8304.9404.660+0.130+2.77%015/02 
 Dahua Group Dalian Chemical0.3280.3300.3230.0000.00%015/02 
 Dalian Bio-Chem15.3015.6215.13-0.18-1.16%015/02 
 Dalian Energas Gas-System12.60012.76012.500-0.150-1.18%015/02 
 Dalian Port PDA1.9601.9901.950-0.010-0.51%015/02 
 Dalian Rubber14.1514.4814.09-0.23-1.60%015/02 
 Dalian Sunasia Tourism27.10027.22026.930+0.170+0.63%015/02 
 Dalian Thermal Power4.2204.2304.150+0.040+0.96%015/02 
 Danhua Chemical Tech A3.2203.2403.160+0.020+0.63%015/02 
 Danhua Chemical Tech B0.3080.3090.303+0.001+0.33%015/02 
 Daqin Railway8.4608.6408.410-0.170-1.97%015/02 
 Dashang26.24026.54026.220-0.040-0.15%015/02 
 Datang HuaYin Electric2.9903.0902.980+0.030+1.01%015/02 
 Datang International Power A3.1203.1703.120-0.020-0.64%015/02 
 Datang Telecom Tech7.7207.8507.680-0.030-0.39%015/02 
 Datong Coal Industry4.3404.4004.330-0.030-0.69%015/02 
 Dawning Information Industry42.1043.4441.90-0.60-1.41%015/02 
 Dazhong Transportation A4.1404.1804.110-0.010-0.24%015/02 
 Dazhong Transportation B0.4830.4860.479-0.003-0.62%015/02 
 Dazhou Xingye4.3004.3604.290-0.020-0.46%015/02 
 DELIXI XINJIANG Transport25.5726.4024.99+0.39+1.55%015/02 
 Deluxe Family3.8303.8303.470+0.350+10.06%015/02 
 Dongfang Electric A9.4809.6509.440-0.160-1.66%015/02 
 Dongfeng Automobile3.8803.9503.880-0.040-1.02%015/02 
 Dongfeng Electronic Tech8.5108.6208.450-0.080-0.93%015/02 
 Dongxing Securities10.2910.5810.27-0.07-0.68%015/02 
 Double Coin A8.1408.2508.120-0.050-0.61%015/02 
 Dr Peng Telecom and Media8.5608.7808.520-0.030-0.35%015/02 
 Duzhe Publishing & Media5.1805.2805.180-0.110-2.08%015/02 
 Eagle Mining5.3305.4005.160+0.140+2.70%015/02 
 Eastern Communications A19.03020.13018.300+0.730+3.99%015/02 
 Eastern Communications B0.6070.6200.597-0.005-0.82%015/02 
 Eastern Gold Jade3.2903.3803.270-0.090-2.66%015/02 
 Eastern Pioneer Driving School14.80015.11014.800-0.250-1.66%015/02 
 Eerduosi Resources A8.0008.1407.970-0.070-0.87%015/02 
 Eerduosi-B0.9000.9110.896-0.004-0.44%015/02 
 EGing Photovoltaic Tech3.8504.0803.650+0.070+1.85%015/02 
 Elion Energy6.2706.3806.250-0.040-0.63%015/02 
 ENN Ecological10.39010.63010.390-0.180-1.70%015/02 
 Epoxy Base Electronic3.8603.9203.810+0.020+0.52%015/02 
 Eurocrane China9.209.398.82+0.27+3.02%015/02 
 Everbright Securities10.13010.39010.070-0.150-1.46%015/02 
 FangDa Carbon Material19.94020.54019.860-0.080-0.40%015/02 
 Fangda Special Steel Tech12.20012.37012.020+0.040+0.33%015/02 
 Fangxing Sci5.5705.5705.300+0.510+10.08%015/02 
 Far East Smarter Energy5.0705.0904.980+0.040+0.80%015/02 
 Fiberhome Telecom29.87030.56029.780-0.280-0.93%015/02 
 First Tractor4.5604.5704.440+0.100+2.24%015/02 
 Flower King Eco-Engineering10.00010.1309.080+0.370+3.84%015/02 
 Fortune Ng Fung Food Hebei10.45010.60010.200+0.180+1.75%015/02 
 Foshan Haitian Food74.92076.92074.750-1.880-2.45%015/02 
 Founder Securities6.3906.5706.380-0.130-1.99%015/02 
 Founder Tech2.8102.8502.790-0.020-0.71%015/02 
 Fujian Anjoy Foods35.8136.6435.72-0.89-2.43%015/02 
 Fujian Cement7.5307.6207.520-0.050-0.66%015/02 
 Fujian Dongbai5.345.365.29-0.01-0.19%015/02 
 Fujian Expressway Dev3.1403.1703.140-0.020-0.63%015/02 
 Fujian Funeng8.5308.8108.520-0.130-1.50%015/02 
 Fujian Furi Electronics4.904.954.83+0.03+0.62%015/02 
 Fujian Fynex Textile5.8105.9105.770-0.080-1.36%015/02 
 Fujian Haixia Environmental6.256.346.24-0.04-0.64%015/02 
 Fujian Longking11.38011.45011.320+0.010+0.09%015/02 
 Fujian Longma Environment11.6311.7311.47+0.08+0.69%015/02 
 Fujian Longxi Bearing6.126.206.10+0.02+0.33%015/02 
 Fujian Qingshan Paper2.7802.8502.7700.0000.00%015/02 
 Fujian Tianma Science7.957.997.64+0.25+3.25%015/02 
 Fujian Torch Electron Tech18.1818.5817.83+0.21+1.17%015/02 
 FuJian YanJing HuiQuan7.1207.2107.110-0.050-0.70%015/02 
 Furen Pharm12.97013.35012.800+0.100+0.78%015/02 
 Fushun Special Steel3.0003.0002.900+0.140+4.90%015/02 
 Future Land29.78030.71029.760-0.690-2.26%015/02 
 Fuyao Glass A24.30024.99024.300-0.610-2.45%015/02 
 G-bits Network154.00158.43153.86-3.00-1.91%015/02 
 Gangtai Holdin4.1404.2204.040+0.020+0.49%015/02 
 Ganso Co Ltd20.80021.09020.140-0.110-0.53%015/02 
 Gansu Dunhuang Seed3.9704.1003.880+0.050+1.28%015/02 
 Gansu Mogao Industrial Dev6.2906.3506.250+0.010+0.16%015/02 
 Gansu Qilianshan Cement6.9307.0606.920-0.110-1.56%015/02 
 Gansu Ronghua Industry3.2303.3703.210-0.030-0.92%015/02 
 Gansu Yasheng Industrial2.8502.9302.820+0.010+0.35%015/02 
 GD Power Dev2.5402.5602.510+0.020+0.79%015/02 
 Gem-Year Industrial6.2606.3806.200+0.030+0.48%015/02 
 Gemdale Corp10.86011.25010.850-0.460-4.06%015/02 
 Geo-Jade Petroleum2.7002.7402.690-0.040-1.46%015/02 
 Ginwa Enterprise6.2006.2906.190-0.030-0.48%015/02 
 Giti Tire Corp15.55015.79015.460+0.040+0.26%015/02 
 Glarun Tech14.48014.83014.410+0.040+0.28%015/02 
 Golden Seed Wine5.0805.1505.050-0.100-1.93%015/02 
 Grandblue Environment15.45015.58015.300+0.050+0.32%015/02 
 Great Wall Motor7.1007.2307.060-0.200-2.74%015/02 
 Great-Sun Foods16.46016.77015.880+0.410+2.55%015/02 
 Greattown A3.7403.7703.720-0.020-0.53%015/02 
 Greattown B0.4250.4290.421-0.001-0.23%015/02 
 Gree Real Estate4.3604.4304.330-0.050-1.13%015/02 
 Greenland Holdings6.5906.7506.560-0.080-1.20%015/02 
 Grinm Materials7.6507.8507.610-0.140-1.80%015/02 
 Guangdong Boxin16.99017.28016.950-0.260-1.51%015/02 
 Guangdong Ellington Electronics10.7511.0110.74-0.17-1.56%015/02 
 Guangdong Guanhao3.5803.6003.560-0.020-0.56%015/02 
 Guangdong Meiyan Jixiang3.1003.3002.990+0.090+2.99%015/02 
 Guangdong Mingzhu8.0508.1508.030-0.060-0.74%015/02 
 Guangdong Rongtai Industry4.2804.3404.260-0.010-0.23%015/02 
 Guangdong Sitong Group Co Ltd8.358.498.34-0.10-1.18%015/02 
 Guangdong Songfa Ceramics17.84018.41017.650-0.350-1.92%015/02 
 GuangDong Super Telecom30.82031.40029.910+0.440+1.45%015/02 
 Guanghe Landscape6.8607.0306.850-0.130-1.86%015/02 
 Guanghui Energy3.974.043.96-0.05-1.24%015/02 
 Guangshen Railway3.5803.6503.570-0.070-1.92%015/02 
 Guangxi Fenglin Wood3.1203.1603.110-0.020-0.64%015/02 
 Guangxi Future Tech6.446.546.34+0.05+0.78%015/02 
 Guangxi Guidong Eletric4.0704.2804.060-0.040-0.97%015/02 
 Guangxi Guiguan5.7405.8105.720-0.030-0.52%015/02 
 Guangxi Information Network3.8803.9203.8600.0000.00%015/02 
 Guangxi Liuzhou Pharm27.4328.1627.39-0.52-1.86%015/02 
 Guangxi Nanning Waterworks5.865.925.84-0.04-0.68%015/02 
 Guangxi Wuzhou3.1703.2103.160-0.030-0.94%015/02 
 Guangxi Wuzhou Zhongheng2.7202.7402.7000.0000.00%015/02 
 GuangYuYuan Herbal Medicine26.40026.94026.300-0.120-0.45%015/02 
 Guangzhou Automobile A10.96011.32010.950-0.380-3.35%015/02 
 Guangzhou Baiyun Airport12.17012.54012.130-0.340-2.72%015/02 
 GuangZhou Baiyun Electric10.85011.01010.8100.0000.00%015/02 
 Guangzhou Baiyunshan34.83035.59034.770-0.650-1.83%015/02 
 Guangzhou Dev5.6905.7505.6700.0000.00%015/02 
 Guangzhou Guangri Stock5.9706.1005.760+0.170+2.93%015/02 
 Guangzhou Holike Creative Home16.6717.0516.65-0.35-2.06%015/02 
 Guangzhou Pearl River4.4104.4204.320+0.020+0.46%015/02 
 Guangzhou Yuetai2.3002.3502.2700.0000.00%015/02 
 Guilin Fuda5.585.685.540.000.00%015/02 
 Guizhou BC&TV7.0207.1506.900+0.110+1.59%015/02 
 Guizhou Changzheng Tiancheng3.8203.8803.790+0.020+0.53%015/02 
 Guizhou Chitianhua3.1403.1903.140-0.030-0.95%015/02 
 Guizhou Guihang Auto9.78010.0009.650-0.030-0.31%015/02 
 Guizhou Panjiang Coal5.0305.0805.020-0.040-0.79%015/02 
 Guizhou Redstar Dev7.9008.0107.880-0.030-0.38%015/02 
 Guizhou Wire Rope8.0008.1007.930-0.100-1.23%015/02 
 Guizhou Yibai Pharm5.2205.3705.210-0.040-0.76%015/02 
 Guodian Nanjing4.5504.6704.520-0.090-1.94%015/02 
 Guotai Junan Securities17.3517.8817.30-0.40-2.25%015/02 
 Hailir Pesticides28.8029.1428.62-0.34-1.17%015/02 
 Hainan Airlines A1.9501.9901.930+0.010+0.52%015/02 
 Hainan Airlines B0.3460.3460.340+0.003+0.87%015/02 
 Hainan Haiqi Transportation6.7206.7506.660+0.010+0.15%015/02 
 Hainan HNA4.7704.8404.760-0.040-0.83%015/02 
 Hainan Mining4.734.814.71-0.08-1.66%015/02 
 Hainan Yedao6.8506.9906.770-0.020-0.29%015/02 
 Haitong Securities10.82011.15010.770-0.340-3.05%015/02 
 Hang Xiao Steel Structure3.8003.8503.780-0.010-0.26%015/02 
 Hang Zhou Iron & Steel4.7204.8104.710-0.050-1.05%015/02 
 Hangcha12.82013.06012.810-0.190-1.46%015/02 
 Hangzhou Advance Gearbox10.49010.59010.380-0.100-0.94%015/02 
 Hangzhou Cable5.485.665.32+0.12+2.24%015/02 
 Hangzhou Electronic Soul15.41015.58015.200+0.140+0.92%015/02 
 Hangzhou First PV Material30.8331.3430.72-0.07-0.23%015/02 
 Hangzhou Jiebai5.4005.5605.3500.0000.00%015/02 
 HangZhou Nbond Nonwovens18.4618.7718.45-0.25-1.34%015/02 
 Hangzhou Silan10.88011.32010.880-0.110-1.00%015/02 
 Hangzhou TianMuShan Pharm17.4817.5017.33-0.01-0.06%015/02 
 Hangzhou XZB Tech25.2225.8725.08-0.15-0.59%015/02 
 Hangzhou Youngsun Equipment7.027.186.95+0.07+1.01%015/02 
 Harbin Air Conditioning3.7703.8303.690+0.040+1.07%015/02 
 Harbin Churin Group Jointstock5.6705.7605.610-0.100-1.73%015/02 
 Harbin Dongan Auto4.7904.9004.750-0.070-1.44%015/02 
 Harbin Gong Da High-Tech2.2702.3202.260-0.010-0.44%015/02 
 Harbin Hatou Invest4.504.624.48-0.08-1.75%015/02 
 Harbin High-Tech4.1104.1904.110-0.050-1.20%015/02 
 Harbin Pharm3.8303.8703.830-0.010-0.26%015/02 
 Harbin VITI Electronics4.9404.9904.9000.0000.00%015/02 
 Hareon Solar Tech0.8700.8700.8700.0000.00%005/02 
 Harson Trading China7.8007.8707.770-0.040-0.51%015/02 
 Healthcare22.23022.59022.080-0.280-1.24%015/02 
 Hebei Baoshuo7.9808.1707.960-0.110-1.36%015/02 
 Hebei Hengshui Laobaigan14.34014.66014.310-0.090-0.62%015/02 
 HeBei Jinniu Chemical4.8504.9004.8200.0000.00%015/02 
 Hefei Metalforming4.985.074.91+0.04+0.81%015/02 
 Heilan Home9.3709.5209.280-0.050-0.53%015/02 
 Heilongjiang Agriculture8.8409.0308.790-0.010-0.11%015/02 
 Heilongjiang Interchina2.8402.8702.8100.0000.00%015/02 
 Heilongjiang Transport3.1303.1703.120-0.040-1.26%015/02 
 Heilongjiang ZBD Pharm12.10012.15012.0800.0000.00%015/02 
 Henan Ancai Hi-tech5.0205.2804.810+0.220+4.58%015/02 
 Henan Dayou Energy3.8203.8703.800-0.050-1.29%015/02 
 Henan Huanghe Whirlwind3.7003.8303.630+0.020+0.54%015/02 
 Henan Lingrui Pharm7.7507.9807.650+0.050+0.65%015/02 
 Henan Mingtai Al.Industrial9.4809.5309.4100.0000.00%015/02 
 Henan Oriental Silver Star Invest15.6015.8215.52-0.06-0.38%015/02 
 Henan Pinggao Electric8.6408.8908.600-0.210-2.37%015/02 
 Henan Rebecca Hair3.0103.0202.970+0.020+0.67%015/02 
 Henan Taloph Pharm3.9704.0103.900+0.050+1.28%015/02 
 Henan Thinker Automatic40.13040.80039.990-0.620-1.52%015/02 
 Henan Yinge Industrial Inv3.0003.0102.890+0.090+3.09%015/02 
 Henan Yuguang Gold & Lead3.8003.8403.770+0.020+0.53%015/02 
 Henan Zhongfu Industrial2.2802.3302.210+0.060+2.70%015/02 
 Henan Zhongyuan Expressway4.0304.1904.020-0.100-2.42%015/02 
 Hengtong Logistics10.5310.5710.430.000.00%015/02 
 Hengtong Optic Electric19.36019.94019.320-0.170-0.87%015/02 
 Hexing Electrical14.17014.30014.060-0.030-0.21%015/02 
 Hisense Electric8.7308.9108.710-0.200-2.24%015/02 
 HMT Xiamen Tech Materials14.7114.8414.63-0.14-0.94%015/02 
 Hna Innovation Hainan A2.782.832.76-0.01-0.36%015/02 
 Hna Innovation Hainan B0.3060.3100.305-0.001-0.33%015/02 
 Holsin Engineering Consulting27.22028.00026.850+0.070+0.26%015/02 
 Hongda2.3802.4302.3400.0000.00%015/02 
 Hongfa Tech25.90026.52025.630-0.460-1.75%015/02 
 Hongxing Iron & Steel2.0702.1002.070-0.030-1.43%015/02 
 HPGC Renmintongtai Pharm5.9906.0605.960-0.030-0.50%015/02 
 Hua Xia Bank7.6607.7807.650-0.130-1.67%015/02 
 Hua Xin Cement1.9261.9701.922-0.044-2.23%015/02 
 Hua Yuan Property2.5102.5702.510-0.050-1.95%015/02 
 Huaan Securities5.2405.3605.230-0.050-0.95%015/02 
 Huada Automotive11.4411.5411.35+0.01+0.09%015/02 
 Huadian Ener-B0.2580.2610.257+0.001+0.39%015/02 
 Huadian Energy2.1502.2402.080+0.060+2.87%015/02 
 Huadian Heavy Industries3.9904.0503.980-0.030-0.75%015/02 
 Huadian Power A4.4404.4604.280+0.070+1.60%015/02 
 Huafa Industrial Zhuhai6.8907.0206.850-0.110-1.57%015/02 
 Huafang Co Ltd5.6005.6205.320+0.240+4.48%015/02 
 Huali Industries17.2617.4117.15-0.13-0.75%015/02 
 Hualing Xingma Auto3.8703.8803.8400.0000.00%015/02 
 Huaneng Power International6.9006.9906.650+0.210+3.14%015/02 
 Huangshan Tourism A9.8209.9809.790-0.170-1.70%015/02 
 Huangshan Tourism B1.2051.2131.200-0.004-0.33%015/02 
 Huangshi Dongbei Electrical Appliance1.1881.1911.182-0.002-0.17%015/02 
 Huatai Securities18.90019.80018.850-0.960-4.83%015/02 
 Huaxin Cement18.10018.42018.050-0.400-2.16%015/02 
 Huayi Electric4.6104.6604.560-0.060-1.28%015/02 
 HUAYU Auto19.45020.85019.300-1.260-6.08%015/02 
 Hubei Chutian Expressway3.1203.1503.100-0.020-0.64%015/02 
 Hubei Jumpcan Pharm34.95036.07034.900-1.130-3.13%015/02 
 Hubei Kaile19.65019.94018.970+0.500+2.61%015/02 
 Hubei Mailyard Share6.7506.7606.490+0.190+2.90%015/02 
 Hubei Sanxia4.0104.0503.990+0.010+0.25%015/02 
 Hubei TKD Crystal Electronic13.01013.18012.960-0.050-0.38%015/02 
 Hubei Wuchangyu2.7302.7902.690+0.020+0.74%015/02 
 Hubei Xingfa Chemicals10.22010.31010.170-0.050-0.49%015/02 
 Hubei Zhenhua Chemical8.4008.4308.3400.0000.00%015/02 
 Humanwell Healthcare10.36010.54010.320-0.130-1.24%015/02 
 Hunan Aihua19.61020.20019.400-0.310-1.56%015/02 
 Hunan Baili16.63017.39016.560-0.300-1.77%015/02 
 Hunan Chen Dian Dev6.4706.5306.370+0.080+1.25%015/02 
 Hunan Copote Tech12.35012.50012.220-0.050-0.40%015/02 
 Hunan Corun Energy4.4604.5904.450-0.110-2.41%015/02 
 Hunan Fangsheng Pharm5.145.225.10-0.01-0.19%015/02 
 Hunan Haili Chemical4.7104.7604.690+0.010+0.21%015/02 
 Hunan Huasheng4.4304.5004.350+0.050+1.14%015/02 
 Hunan New Wellful5.7905.7905.170+0.530+10.08%015/02 
 Hunan Oil Pump21.83022.14021.670+0.090+0.41%015/02 
 Hunan Tyen Machinery A3.6103.7603.570+0.080+2.27%015/02 
 Hunan Tyen Machinery B0.2740.2820.2730.0000.00%015/02 
 Hundsun Tech67.11068.95066.970-1.140-1.67%015/02 
 ICBC5.5105.6305.480-0.140-2.48%015/02 
 Industrial Bank16.11016.53016.070-0.420-2.54%015/02 
 Industrial Securities5.3205.4705.310-0.070-1.30%015/02 
 Inesa Intelligent Tech A5.7305.8305.690+0.030+0.53%015/02 
 Inesa Intelligent Tech B0.5830.5870.577+0.001+0.17%015/02 
 Inly Media8.1608.2408.010+0.010+0.12%015/02 
 Inner Mongolia BaoTou Steel1.5401.5601.540-0.020-1.28%015/02 
 Inner Mongolia Yili25.42025.83025.340-0.560-2.16%015/02 
 Inner Mongolia Yitai Coal1.1691.1741.163-0.001-0.09%015/02 
 Insigma7.8708.0607.770+0.020+0.25%015/02 
 Inspur Software17.29017.86017.280-0.140-0.80%015/02 
 Inzone Group5.0305.0705.020-0.030-0.59%015/02 
 Jack Sewing Machine38.5638.9438.03-0.24-0.62%015/02 
 Jangho Group7.6307.8007.620-0.110-1.42%015/02 
 Jason Furniture Hangzhou51.43052.89051.030-1.570-2.96%015/02 
 JCHX Mining Management7.857.897.820.000.00%015/02 
 JDM JingDa Machine Ningbo11.9012.0411.840.000.00%015/02 
 Jiajiayue22.61023.00022.530-0.090-0.40%015/02 
 Jiang Su Wujin Stainless Steel Pipe12.52012.59012.470-0.050-0.40%015/02 
 Jiangquan Ind3.9003.9903.870-0.020-0.51%015/02 
 Jiangshan Oupai Door26.9027.2926.70-0.36-1.32%015/02 
 Jiangsu Changjiang Electronics10.96011.21010.590+0.270+2.53%015/02 
 Jiangsu Changshu Rural Bank6.7306.8606.730-0.060-0.88%015/02 
 Jiangsu Chunlan Refrigerating3.9804.0703.930+0.020+0.51%015/02 
 Jiangsu Etern5.0605.0604.840+0.460+10.00%015/02 
 Jiangsu Expressway9.7609.8809.740-0.130-1.31%015/02 
 Jiangsu General Science Tech6.6706.7206.640-0.020-0.30%015/02 
 Jiangsu Hengli Hydraulic24.03024.66023.770-0.380-1.56%015/02 
 Jiangsu Hengrui64.29065.75063.910-1.510-2.29%015/02 
 Jiangsu Hengshun11.67011.90011.660-0.250-2.10%015/02 
 Jiangsu High Hope4.1304.1904.090-0.010-0.24%015/02 
 Jiangsu Holly7.1307.2807.050+0.050+0.71%015/02 
 Jiangsu Hongdou3.7503.7803.740-0.040-1.06%015/02 
 Jiangsu Hongtu Hi-Tech3.3803.4803.370+0.010+0.30%015/02 
 Jiangsu Information Network4.3004.3404.280-0.010-0.23%015/02 
 Jiangsu Jiangnan Fiber2.1902.2202.1700.0000.00%015/02 
 Jiangsu Jiangnan Water3.7203.7403.6900.0000.00%015/02 
 Jiangsu Jingshen Salt & Chemical5.8205.9505.810-0.020-0.34%015/02 
 Jiangsu Kanion Pharm11.01011.10010.920+0.020+0.18%015/02 
 Jiangsu King's Luck Brewery18.7019.2318.63-0.58-3.01%015/02 
 Jiangsu Lianhuan Pharm6.3706.4206.330-0.010-0.16%015/02 
 Jiangsu Lianyungang Port3.3903.5003.3400.0000.00%015/02 
 Jiangsu Liba Enterprise8.6008.7308.550+0.050+0.58%015/02 
 Jiangsu Linyang Energy5.5605.6905.5500.0000.00%015/02 
 Jiangsu Lugang Culture3.263.313.220.000.00%015/02 
 Jiangsu Pacific Quartz14.1914.4814.02+0.01+0.07%015/02 
 Jiangsu Phoenix Property3.7503.7703.670+0.010+0.27%015/02 
 Jiangsu Phoenix Publishing8.0608.1508.020+0.020+0.25%015/02 
 Jiangsu Protruly Vision Tech1.121.151.12-0.01-0.88%015/02 
 Jiangsu Rutong Petro-Machinery11.61011.72011.560-0.040-0.34%015/02 
 Jiangsu Safety Wire Rope8.0508.2808.050-0.170-2.07%015/02 
 Jiangsu Sainty5.1905.2505.160-0.020-0.38%015/02 
 Jiangsu Sanfangxiang2.9803.0202.920+0.030+1.02%015/02 
 Jiangsu SINOJIT Wind Energy2.8902.9402.810-0.050-1.70%015/02 
 Jiangsu SOPO Chemical6.1706.2506.100+0.030+0.49%015/02 
 Jiangsu Sunrain Solar Energy4.2804.6004.200-0.030-0.70%015/02 
 Jiangsu Sunshine2.4702.5202.4500.0000.00%015/02 
 Jiangsu Wanlin Logistics3.783.803.74+0.01+0.27%015/02 
 Jiangsu Wujiang Rural Bank6.9007.0406.890-0.080-1.15%015/02 
 Jiangsu Wuzhong6.2206.2606.160-0.020-0.32%015/02 
 Jiangsu Yabang Dyestuff7.807.887.75+0.03+0.39%015/02 
 Jiangsu Yangnong Chemical42.90043.48042.690-0.750-1.72%015/02 
 Jiangsu Yueda Invest4.9505.0004.940-0.010-0.20%015/02 
 Jiangsu Yulong Steel Pipe4.5804.6504.480+0.090+2.00%015/02 
 Jiangsu Zhongtian Tech8.9909.1808.930+0.010+0.11%015/02 
 Jiangsu Zongyi5.4405.6505.260+0.170+3.23%015/02 
 JiangXi ChangJiu Bio7.727.837.68-0.11-1.40%015/02 
 Jiangxi Changyun5.7305.8205.7100.0000.00%015/02 
 Jiangxi Copper A13.72013.93013.660-0.140-1.01%015/02 
 Jiangxi Ganyue Expressway4.0304.0804.020-0.040-0.98%015/02 
 Jiangxi Guotai Industrial Explosive7.2307.4107.160+0.080+1.12%015/02 
 Jiangxi Hongcheng Water5.6005.6105.580+0.010+0.18%015/02 
 Jiangxi Hongdu Aviation10.93011.09010.900-0.010-0.09%015/02 
 Jiangxi Lianchuang9.0009.3408.820+0.180+2.04%015/02 
 Jiangzhong Pharm17.42017.45017.4000.0000.00%015/02 
 Jianmin Pharm15.21015.54015.180-0.130-0.85%015/02 
 Jihua Group3.5003.5503.500-0.030-0.85%015/02 
 Jilin Chengcheng5.6205.6205.230+0.270+5.05%015/02 
 Jilin Expressway2.7902.8102.780-0.010-0.36%015/02 
 Jilin Forest4.1404.1704.050+0.050+1.22%015/02 
 JiLin Sino-Microelectronics5.9106.0205.790+0.090+1.55%015/02 
 Jilin Yatai3.3803.4303.370-0.010-0.29%015/02 
 Jinduicheng Molybdenum6.5506.5606.400+0.030+0.46%015/02 
 Jingkai7.5207.6807.480-0.110-1.44%015/02 
 Jinhui Liquor11.77011.94011.770-0.160-1.34%015/02 
 JinJian Cereals3.0703.1103.030+0.030+0.99%015/02 
 Jinling Hotel8.9408.9408.780+0.050+0.56%015/02 
 Jinxi Axle4.6504.7404.570+0.050+1.09%015/02 
 Jinyu Bio-Tech16.13016.62015.920-0.060-0.37%015/02 
 Jinzhou Port A3.0803.1303.050-0.050-1.60%015/02 
 Jinzhou Port B0.3790.3820.378-0.003-0.79%015/02 
 JiShi Media2.2102.2302.1900.0000.00%015/02 
 Joeone13.20013.29013.140-0.010-0.08%015/02 
 Join in Holding26.25026.62024.820+0.900+3.55%015/02 
 Joincare Pharm7.0507.1507.040-0.010-0.14%015/02 
 Jointown Pharm15.30015.41015.200+0.090+0.59%015/02 
 Jonjee Hi-tech31.34032.50031.240-1.160-3.57%015/02 
 JUNEYAO Airlines12.6012.9512.56-0.30-2.33%015/02 

My Sentiments

What is your sentiment on Shanghai?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Shanghai Composite Discussions

Write your thoughts about Shanghai Composite
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
DJT POTUS
DJT_POTUS Feb 11, 2019 2:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not sustainable this country
Reply
1 5
Leslie liwenshu Lee
Leslie liwenshu Lee Feb 03, 2019 11:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trading Capitals flow this months.
Reply
0 0
Yakubu M Wise
Yakubu M Wise Feb 01, 2019 5:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Marketing outlook how long between capitalism and socialism Chinese alright British German are watching.Yakubu M Wise.
Reply
0 1
Jan 29, 2019 7:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
THE market will go up trend till 8/2019  good luck!!
Reply
0 0
James Choi
James Choi Jan 29, 2019 7:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trash Talk.
Reply
0 0
Leslie liwenshu Lee
Leslie liwenshu Lee Jan 24, 2019 2:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Above 2890 could be further resistance
Reply
0 1
Wellander Wellander
Wellander Wellander Dec 27, 2018 1:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why dropping now, any news?
Reply
0 3
michael engel
michael engel Dec 26, 2018 4:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
after reaching 2250 support, a bounce to 4500 in .2 years, testing the two bubbles resistance line.
Reply
1 2
n ck
n ck Dec 25, 2018 9:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no sign of recovery
Reply
3 0
Navin Kumar Jha
Navin Kumar Jha Dec 25, 2018 8:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bounce up. very nice
Reply
1 0
Jason Kam
Jason Kam Dec 25, 2018 9:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Impressive. Probably first to recover along with hk
Reply
0 0
Nick Chung
Nick Chung Dec 25, 2018 1:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They already know the bottom
Reply
0 0
Nick Chung
Nick Chung Dec 25, 2018 1:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong recovery .
Reply
0 0
Bob Jo
Bob Jo Dec 25, 2018 1:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shanghai Composite gaining back from previous -2 ******* losses to current -0.56%. .This really is a relief for emerging. And A shares turning to green territory even. .What a day on Christmas.
Reply
1 0
Rios Daniel
Rios Daniel Dec 24, 2018 11:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Market colsed?
Reply
0 0
Bob Jo
Bob Jo Dec 24, 2018 11:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No, it's open. They're regaining some of the losses. Hopefully they recover some more before close.
Reply
0 0
Rios Daniel
Rios Daniel Dec 24, 2018 11:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Unlike samurai market, it is going well.. wow
Reply
0 0
Bob Jo
Bob Jo Dec 24, 2018 11:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rios Daniel With the recent policy change announced that they will cut back tariffs on imports of some 700 items along with more news on domestic infra investment plans in the new year, that should be something of heavier fuel for the market than the US finding its not-quite-found lows for their market.
Reply
0 0
Nick Chung
Nick Chung Dec 24, 2018 7:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Most Asian stocks have fallen a lot, only thr West and Japan has not reach its bottom yet, but sooner enough..
Reply
1 0
Nick Chung
Nick Chung Dec 20, 2018 8:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong rebound coming, the US has been weaken
Reply
0 0
Wellander Wellander
Wellander Wellander Dec 20, 2018 8:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
U sure? what make you think weak US makes China stronger?
Reply
0 0
James Choi
James Choi Dec 19, 2018 8:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You don't know Chinese market. Foreigners don't have any idea what going on in China right now. Dollars coming in everyday.
Reply
2 2
Hugo Fekyeusef
Hugo Fekyeusef Dec 19, 2018 8:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
right into the "People's" pockets, of course...
Reply
0 0
Leroy Jenkins
Leroy Jenkins Dec 13, 2018 10:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
chinese knock offs of American products make up a large portion of China GDP, cannot concede intellectual property, how about buy more soybeans? ok....that fair?
Reply
1 0
Daniel Wu
Daniel Wu Dec 13, 2018 10:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Naw we chilling, trade war? like mosquito ***fam. we numba wan.
Reply
0 0
Antony Zhu
Antony Zhu Dec 06, 2018 3:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Compared with the US and European stock markets, there are obviously more opportunities in the Shanghai market.  Of course, Shanghai is just a rebound, not a reversal of the market.
Reply
2 7
todd witte
todd witte Dec 04, 2018 10:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do any fuure indexes on the shanghai stock exchange compare to the us russell 2000 or midcap400?
Reply
0 0
Steve Cim
Steve Cim Dec 03, 2018 12:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is that honestly all we got from China? Tbh thought this would be up at least 5%
Reply
0 0
James Choi
James Choi Dec 02, 2018 9:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LONG CHINESE STOCKS. FOREIGN INVESTMENT FLOODING INTO THE COUNTRY RIGHT NOW. EVERYDAY WE SEE DOLLARS COMING IN.
Reply
2 1
CANNABIS CANDIES
CANNABIS CANDIES Nov 28, 2018 12:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TIP OF THE DAY : $DTEA $NBEV Check out ValueEngine.com Says a Strong Buy at $2.50 3 ANALYST say Target price for $DTEA is $25.00 What a give away at only $2.00 BUY BUY
Reply
0 2
tcapital neutral
tcapital neutral Nov 28, 2018 12:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
all pot stocks going to zero lol wrong chat and forum  my friend
Reply
1 0
vv victor
vv victor Nov 18, 2018 9:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do you guys know anything about Chinese market? buy a ticket and find yourself. nearly 70% of factory and companies were closed and going to close this year. Beware of Chinese market .
Reply
6 8
Show previous replies (2)
Ashwani Yadav
Ashwani Yadav Nov 18, 2018 9:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's not a good condition for market but the same is good for investment as this is trading below 20% from last year.
Reply
0 0
Phil Poon
Phil Poon Nov 18, 2018 9:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
since when does news or fundamentals matter, you have up days when bad news is out and you have down days when all bad news are cleared
Reply
0 1
Jason Kam
Jason Kam Nov 18, 2018 9:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this guy clearly doesnt have a clue...
Reply
0 0
Ir Baz
Ir Baz Nov 15, 2018 5:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
“US TRADE REPRESENTATIVE LIGHTHIZER DENIES HE TOLD BUSINESS EXECUTIVES THAT NEXT TRANCE OF TARIFFS ON CHINESE IMPORTS IS ON HOLD”
Reply
0 1
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email