No results matched your search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| A-Zenith Furniture | 13.290 | 13.480 | 13.250 | -0.020 | -0.15% | 431.30K | 22:16:00 | ||
| ADD Industry Zhejiang | 18.40 | 18.71 | 18.36 | -0.42 | -2.23% | 126.10K | 22:16:00 | ||
| Aeolus Tyre | 3.510 | 3.520 | 3.450 | +0.020 | +0.57% | 552.14K | 22:16:00 | ||
| Aerospace Communications | 7.730 | 7.800 | 7.580 | +0.120 | +1.58% | 2.57M | 22:16:00 | ||
| Aerosun Corp | 7.020 | 7.090 | 6.880 | +0.130 | +1.89% | 1.51M | 22:17:00 | ||
| Agricultural Bank China A | 3.600 | 3.620 | 3.560 | +0.030 | +0.84% | 82.77M | 22:17:00 | ||
| Air China A | 7.440 | 7.500 | 7.290 | +0.170 | +2.34% | 42.25M | 22:17:00 | ||
| Aisino Corp | 27.330 | 27.760 | 27.150 | -0.160 | -0.58% | 4.67M | 22:17:00 | ||
| Aluminum Corp of China | 3.900 | 3.960 | 3.780 | +0.140 | +3.72% | 87.37M | 22:17:00 | ||
| Angel Yeast | 25.480 | 25.500 | 24.860 | +0.620 | +2.49% | 6.38M | 22:17:00 | ||
| Anhui Andeli Department Store | 13.600 | 13.840 | 13.560 | -0.050 | -0.37% | 318.68K | 22:17:00 | ||
| Anhui Conch Cement | 36.900 | 36.970 | 36.200 | +0.410 | +1.12% | 7.30M | 22:17:00 | ||
| Anhui Expressway | 5.600 | 5.620 | 5.530 | +0.020 | +0.36% | 790.70K | 22:17:00 | ||
| Anhui Genuine New | 29.80 | 29.95 | 29.65 | +0.01 | +0.03% | 140.46K | 22:11:00 | ||
| Anhui Guangxin Agrochemical | 12.690 | 12.760 | 12.550 | +0.070 | +0.55% | 135.41K | 22:17:00 | ||
| Anhui Heli | 10.230 | 10.250 | 9.920 | +0.300 | +3.02% | 2.50M | 22:17:00 | ||
| Anhui Hengyuan Coal and Electricity | 6.470 | 6.500 | 6.430 | -0.010 | -0.15% | 2.27M | 22:16:00 | ||
| Anhui Jianghuai Auto | 5.09 | 5.13 | 5.07 | -0.01 | -0.20% | 2.80M | 22:17:00 | ||
| Anhui Jiuhuashan Tourism | 22.780 | 22.790 | 22.680 | -0.020 | -0.09% | 76.35K | 22:12:00 | ||
| Anhui Kouzi Distillery | 48.35 | 48.36 | 47.00 | +1.28 | +2.72% | 1.83M | 22:17:00 | ||
| Anhui Leimingkehua | 11.510 | 11.670 | 11.370 | -0.160 | -1.37% | 2.11M | 22:17:00 | ||
| Anhui Liuguo Chemical | 4.220 | 4.280 | 4.070 | +0.070 | +1.69% | 10.19M | 22:17:00 | ||
| Anhui Province Natural Gas | 10.80 | 10.80 | 10.67 | +0.09 | +0.84% | 779.69K | 22:17:00 | ||
| Anhui Quanchai Engine | 5.290 | 5.320 | 5.250 | 0.000 | 0.00% | 604.10K | 22:15:00 | ||
| Anhui Shanying Paper | 3.740 | 3.770 | 3.640 | +0.080 | +2.19% | 26.97M | 22:17:00 | ||
| Anhui Sun Create Electronics | 36.280 | 36.280 | 35.560 | +0.350 | +0.97% | 483.34K | 22:17:00 | ||
| Anhui Tongfeng | 3.900 | 3.900 | 3.840 | +0.030 | +0.78% | 1.21M | 22:16:00 | ||
| Anhui Wanjiang Logistics | 3.180 | 3.190 | 3.100 | +0.010 | +0.32% | 4.18M | 22:16:00 | ||
| Anhui Water Resources | 4.310 | 4.310 | 4.230 | +0.050 | +1.17% | 1.54M | 22:17:00 | ||
| Anhui Xinhua Media | 7.520 | 7.580 | 7.460 | +0.050 | +0.67% | 583.10K | 22:16:00 | ||
| Anhui Xinli Finance | 11.050 | 11.290 | 11.010 | 0.000 | 0.00% | 0 | 22/03 | ||
| Anhui Yingjia Distillery | 16.340 | 16.450 | 16.090 | +0.140 | +0.86% | 908.60K | 22:17:00 | ||
| Anji Foodstuff | 15.640 | 15.690 | 15.420 | -0.010 | -0.06% | 203.90K | 22:16:00 | ||
| Antong | 9.480 | 9.580 | 9.360 | +0.130 | +1.39% | 781.97K | 22:16:00 | ||
| Anxin Trust | 6.530 | 6.550 | 6.420 | +0.050 | +0.77% | 3.39M | 22:17:00 | ||
| Anyang Iron & Steel | 4.570 | 4.610 | 4.560 | -0.050 | -1.08% | 11.30M | 22:17:00 | ||
| Anyuan Coal Industry | 2.590 | 2.590 | 2.590 | +0.120 | +4.86% | 1.49M | 22:16:00 | ||
| Anzheng Fashion | 13.89 | 14.10 | 13.71 | +0.01 | +0.07% | 1.42M | 22:17:00 | ||
| Apple Flavor & Fragrance | 8.340 | 8.410 | 8.290 | +0.010 | +0.12% | 118.10K | 22:14:00 | ||
| Arcplus Group | 12.99 | 13.11 | 12.85 | -0.16 | -1.22% | 555.90K | 22:16:00 | ||
| ARTS Group | 9.580 | 9.630 | 9.500 | -0.010 | -0.10% | 50.80K | 22:16:00 | ||
| Asian Star | 4.300 | 4.310 | 4.250 | +0.020 | +0.47% | 579.30K | 22:17:00 | ||
| Atlantic China Welding | 4.260 | 4.260 | 4.180 | +0.020 | +0.47% | 661.59K | 22:17:00 | ||
| Aucma | 3.820 | 3.830 | 3.800 | +0.040 | +1.06% | 742.12K | 22:16:00 | ||
| Aurora Optoelectronics | 3.860 | 3.900 | 3.840 | -0.020 | -0.52% | 4.49M | 22:16:00 | ||
| Autobio Diagnostics | 70.520 | 71.580 | 66.640 | +4.320 | +6.53% | 960.10K | 22:16:00 | ||
| AVIC Aviation Engine | 22.430 | 22.430 | 22.160 | +0.190 | +0.85% | 1.10M | 22:17:00 | ||
| Avic Aviation Hi Tech | 5.99 | 6.00 | 5.91 | +0.05 | +0.84% | 869.50K | 22:17:00 | ||
| AVIC Capital | 4.470 | 4.490 | 4.430 | -0.020 | -0.45% | 3.30M | 22:16:00 | ||
| AVIC Heavy Machinery | 7.520 | 7.520 | 7.400 | +0.080 | +1.08% | 1.07M | 22:17:00 | ||
| Avicopter PLC | 34.700 | 34.700 | 34.110 | +0.350 | +1.02% | 1.07M | 22:17:00 | ||
| Baida Group | 5.990 | 6.010 | 5.970 | +0.010 | +0.17% | 381.10K | 22:17:00 | ||
| Baiyin Nonferrous | 3.94 | 3.96 | 3.92 | -0.01 | -0.25% | 1.53M | 22:17:00 | ||
| BanBao | 15.220 | 15.550 | 15.110 | -0.330 | -2.12% | 876.72K | 22:16:00 | ||
| Bank of Beijing | 5.800 | 5.810 | 5.750 | +0.030 | +0.52% | 5.17M | 22:17:00 | ||
| Bank of China | 3.520 | 3.530 | 3.480 | +0.020 | +0.57% | 34.92M | 22:17:00 | ||
| Bank of Communications | 5.530 | 5.550 | 5.490 | +0.030 | +0.55% | 14.44M | 22:17:00 | ||
| Bank of Guiyang | 11.830 | 11.880 | 11.750 | +0.030 | +0.25% | 1.23M | 22:16:00 | ||
| Bank of Hangzhou | 7.750 | 7.790 | 7.710 | +0.020 | +0.26% | 2.57M | 22:17:00 | ||
| Bank of Jiangsu | 6.180 | 6.200 | 6.140 | +0.030 | +0.49% | 7.01M | 22:17:00 | ||
| Bank of Nanjing | 7.250 | 7.280 | 7.170 | +0.050 | +0.69% | 10.08M | 22:17:00 | ||
| Bank of Shanghai | 11.260 | 11.320 | 11.140 | +0.140 | +1.26% | 5.91M | 22:17:00 | ||
| Baocheng Inves | 8.440 | 8.490 | 8.360 | +0.010 | +0.12% | 138.60K | 22:16:00 | ||
| Baoding Tianwei Baobian | 4.040 | 4.050 | 4.000 | +0.010 | +0.25% | 511.56K | 22:17:00 | ||
| BaoJi Titanium | 15.080 | 15.280 | 15.000 | -0.200 | -1.31% | 1.61M | 22:17:00 | ||
| Baoshan Iron & Steel | 8.380 | 8.390 | 8.310 | +0.030 | +0.36% | 10.60M | 22:17:00 | ||
| Baosheng | 3.750 | 3.770 | 3.720 | +0.010 | +0.27% | 758.39K | 22:16:00 | ||
| Baotailong New Materials | 6.270 | 6.340 | 6.200 | -0.100 | -1.57% | 6.72M | 22:17:00 | ||
| Baotou Beifang Chuangye | 12.350 | 12.370 | 11.910 | +0.340 | +2.83% | 3.59M | 22:17:00 | ||
| Baotou Huazi Industry | 4.520 | 4.520 | 4.480 | +0.010 | +0.22% | 483.10K | 22:16:00 | ||
| Baotou Tomorrow Tech | 3.430 | 3.430 | 3.370 | +0.010 | +0.29% | 193.00K | 22:15:00 | ||
| BBMG A | 3.450 | 3.460 | 3.400 | +0.030 | +0.88% | 6.43M | 22:17:00 | ||
| Befar Group | 5.720 | 5.770 | 5.690 | -0.020 | -0.35% | 1.86M | 22:16:00 | ||
| Beibu Gulf Tourism | 17.910 | 18.040 | 17.770 | +0.010 | +0.06% | 97.41K | 22:17:00 | ||
| Beih-Property | 4.240 | 4.240 | 4.000 | +0.390 | +10.13% | 27.91M | 22:17:00 | ||
| Beihai Gofar Marine Bio | 3.900 | 3.920 | 3.700 | -0.040 | -1.02% | 3.09M | 22:17:00 | ||
| Beijing Airport Hi-Tech | 6.850 | 6.900 | 6.720 | 0.000 | 0.00% | 266.80K | 22:15:00 | ||
| Beijing AriTime Control | 7.920 | 7.970 | 7.830 | -0.030 | -0.38% | 556.58K | 22:16:00 | ||
| Beijing Bashi Media | 3.790 | 3.790 | 3.710 | +0.040 | +1.07% | 218.10K | 22:15:00 | ||
| Beijing Capital | 3.920 | 3.940 | 3.910 | 0.000 | 0.00% | 1.69M | 22:16:00 | ||
| Beijing Capital Dev | 6.770 | 6.790 | 6.710 | +0.050 | +0.74% | 524.13K | 22:17:00 | ||
| Beijing Capital Retailing | 6.470 | 6.490 | 6.430 | +0.020 | +0.31% | 384.80K | 22:16:00 | ||
| Beijing Changjiu Logistics | 13.590 | 13.700 | 13.510 | -0.090 | -0.66% | 124.48K | 22:16:00 | ||
| Beijing Cuiwei Tower | 5.940 | 5.940 | 5.890 | +0.010 | +0.17% | 82.30K | 22:16:00 | ||
| Beijing Dahao Tech | 19.500 | 19.720 | 19.280 | -0.110 | -0.56% | 255.64K | 22:17:00 | ||
| Beijing Dalong Weiye | 2.650 | 2.660 | 2.610 | +0.030 | +1.15% | 607.60K | 22:16:00 | ||
| Beijing Dynamic Power | 4.620 | 4.650 | 4.570 | +0.020 | +0.43% | 478.15K | 22:16:00 | ||
| Beijing Electronic Zone | 5.180 | 5.210 | 5.120 | -0.070 | -1.33% | 1.41M | 22:16:00 | ||
| Beijing Gehua CATV Network | 9.450 | 9.520 | 9.410 | +0.010 | +0.11% | 422.00K | 22:16:00 | ||
| Beijing Geoenviron Tech | 9.060 | 9.100 | 8.970 | +0.040 | +0.44% | 712.20K | 22:17:00 | ||
| Beijing Hanjian Heshan Pipeline | 12.44 | 12.50 | 12.33 | 0.00 | 0.00% | 916.10K | 22:17:00 | ||
| Beijing Haohua Energy Resource | 6.540 | 6.660 | 6.500 | +0.020 | +0.31% | 5.63M | 22:17:00 | ||
| Beijing Hualian | 3.960 | 3.970 | 3.910 | +0.030 | +0.76% | 510.90K | 22:16:00 | ||
| Beijing Huaye Capital | 7.770 | 7.800 | 7.720 | -0.080 | -1.02% | 1.03M | 22:17:00 | ||
| Beijing Jingcheng Machinery | 4.870 | 4.870 | 4.800 | +0.070 | +1.46% | 102.80K | 22:14:00 | ||
| Beijing Jingneng Power | 3.180 | 3.200 | 3.160 | 0.000 | 0.00% | 853.60K | 22:17:00 | ||
| Beijing Jingyuntong Tech | 4.390 | 4.430 | 4.380 | 0.000 | 0.00% | 687.58K | 22:17:00 | ||
| Beijing North Star A | 3.560 | 3.600 | 3.500 | -0.040 | -1.11% | 1.10M | 22:16:00 | ||
| Beijing Qianjing Landscape | 4.930 | 4.950 | 4.910 | -0.010 | -0.20% | 215.00K | 22:15:00 | ||
| Beijing Sanyuan Foods | 5.230 | 5.250 | 5.190 | -0.010 | -0.19% | 372.40K | 22:16:00 | ||
| Beijing Sifang Automation | 4.940 | 4.960 | 4.900 | 0.000 | 0.00% | 295.05K | 22:17:00 | ||
| Beijing Teamsun Tech | 8.010 | 8.080 | 7.960 | -0.070 | -0.87% | 2.18M | 22:17:00 | ||
| Beijing Tiantan Bio | 17.460 | 17.530 | 17.320 | +0.210 | +1.22% | 575.25K | 22:16:00 | ||
| Beijing Tongrentang | 29.570 | 29.660 | 29.250 | +0.020 | +0.07% | 1.83M | 22:17:00 | ||
| Beijing Urban Construction | 8.760 | 8.800 | 8.700 | +0.060 | +0.69% | 740.14K | 22:17:00 | ||
| Beijing Urban Rural Commercial | 6.470 | 6.500 | 6.370 | +0.080 | +1.25% | 938.20K | 22:16:00 | ||
| Beijing Vantone | 3.910 | 3.930 | 3.890 | -0.010 | -0.26% | 418.30K | 22:16:00 | ||
| Beijing Vastdata Tech | 21.66 | 21.89 | 21.34 | +0.09 | +0.42% | 628.97K | 22:17:00 | ||
| Beijing Xinwei Tech | 14.600 | 16.370 | 14.600 | 0.000 | 0.00% | 0 | 23/12 | ||
| Beiqi Foton Motor | 1.910 | 1.920 | 1.900 | 0.000 | 0.00% | 3.22M | 22:16:00 | ||
| Bestsun Energy | 13.09 | 13.44 | 13.05 | -0.24 | -1.80% | 415.40K | 22:17:00 | ||
| Besttone Holding | 9.880 | 9.990 | 9.620 | +0.280 | +2.92% | 2.75M | 22:17:00 | ||
| BGRIMM Science and Tech | 11.480 | 11.550 | 11.370 | +0.030 | +0.26% | 144.50K | 22:17:00 | ||
| Black Peony | 5.660 | 5.710 | 5.600 | -0.050 | -0.88% | 279.70K | 22:15:00 | ||
| Bluestar Adisseo | 11.520 | 11.640 | 11.390 | +0.050 | +0.44% | 816.51K | 22:17:00 | ||
| BOCO Inter-Telecom | 2.500 | 2.510 | 2.410 | +0.070 | +2.88% | 1.19M | 22:16:00 | ||
| Bohai Ferry | 8.950 | 8.980 | 8.880 | +0.040 | +0.45% | 441.67K | 22:16:00 | ||
| BOMESC Offshore | 14.170 | 14.260 | 14.110 | +0.030 | +0.21% | 209.00K | 22:16:00 | ||
| Bomin Electronics | 18.330 | 18.500 | 18.150 | 0.000 | 0.00% | 600.30K | 22:16:00 | ||
| Bright Dairy & Food | 9.410 | 9.450 | 9.360 | +0.010 | +0.11% | 736.30K | 22:16:00 | ||
| Bright Real Estate | 3.95 | 3.97 | 3.92 | +0.01 | +0.25% | 1.90M | 22:17:00 | ||
| Bros Eastern | 5.170 | 5.220 | 5.160 | -0.010 | -0.19% | 74.50K | 22:17:00 | ||
| BTG Hotels | 18.730 | 18.880 | 18.540 | +0.120 | +0.64% | 1.59M | 22:17:00 | ||
| ButOne Info | 22.880 | 23.480 | 22.700 | -0.460 | -1.97% | 360.62K | 22:16:00 | ||
| Caihong Display Devices | 6.050 | 6.080 | 6.000 | 0.000 | 0.00% | 320.40K | 22:17:00 | ||
| Camel Group | 11.160 | 11.300 | 11.130 | -0.010 | -0.09% | 255.60K | 22:17:00 | ||
| Cangzhou Dahua | 24.900 | 24.970 | 24.260 | +0.890 | +3.71% | 3.93M | 22:17:00 | ||
| CCS Supply Chain | 8.870 | 8.980 | 8.830 | -0.060 | -0.67% | 261.50K | 22:16:00 | ||
| CEC CoreCast | 31.800 | 32.600 | 30.560 | +0.000 | +0.00% | 0 | 13/04 | ||
| CECEP Wind-Power | 2.79 | 2.80 | 2.76 | +0.02 | +0.72% | 2.01M | 22:16:00 | ||
| Center International | 11.490 | 11.510 | 11.160 | -0.170 | -1.46% | 238.18K | 22:15:00 | ||
| Central China Securities | 4.25 | 4.27 | 4.22 | 0.00 | 0.00% | 1.68M | 22:16:00 | ||
| Chahua Modern Housewares | 11.10 | 11.29 | 11.04 | -0.05 | -0.45% | 188.30K | 22:17:00 | ||
| Chang Chun Eurasia | 20.240 | 20.340 | 20.040 | +0.040 | +0.20% | 64.41K | 22:14:00 | ||
| Changbai Mountain Tourism | 9.65 | 9.72 | 9.60 | 0.00 | 0.00% | 173.20K | 22:16:00 | ||
| Changchun Faway Auto | 10.350 | 10.360 | 10.220 | +0.080 | +0.78% | 193.86K | 22:16:00 | ||
| Changchun Gas | 5.180 | 5.210 | 5.140 | -0.020 | -0.38% | 914.80K | 22:17:00 | ||
| Changchun Sinoenergy | 4.710 | 4.780 | 4.560 | +0.120 | +2.61% | 11.72M | 22:17:00 | ||
| Changchun Yidong Clutch | 17.870 | 17.980 | 17.800 | +0.070 | +0.39% | 279.40K | 22:16:00 | ||
| Changjiang & Jinggong Steel | 3.030 | 3.040 | 3.000 | +0.010 | +0.33% | 1.54M | 22:16:00 | ||
| Changjiang Media | 5.530 | 5.550 | 5.520 | -0.010 | -0.18% | 463.40K | 22:16:00 | ||
| Changshu Automotive Trim | 13.47 | 13.60 | 13.26 | -0.06 | -0.44% | 3.42M | 22:16:00 | ||
| Changyuan Group | 7.280 | 7.410 | 7.190 | -0.070 | -0.95% | 5.33M | 22:17:00 | ||
| Changzheng Engineering | 14.77 | 14.83 | 14.62 | +0.03 | +0.20% | 64.10K | 22:12:00 | ||
| Changzhou Quick Soldering | 21.500 | 21.840 | 21.400 | -0.330 | -1.51% | 28.70K | 22:12:00 | ||
| Changzhou Shenli Electrical | 14.990 | 15.050 | 14.850 | +0.030 | +0.20% | 180.40K | 22:16:00 | ||
| Changzhou Tenglong Auto Parts | 17.13 | 17.22 | 17.10 | -0.08 | -0.46% | 30.20K | 22:15:00 | ||
| Changzhou Xingyu Auto Lighting | 50.010 | 50.450 | 49.580 | -0.490 | -0.97% | 169.20K | 22:17:00 | ||
| Chengdu B-ray Media | 3.700 | 3.710 | 3.680 | +0.020 | +0.54% | 656.50K | 22:17:00 | ||
| Chengdu Xuguang | 4.940 | 4.980 | 4.920 | -0.010 | -0.20% | 269.70K | 22:16:00 | ||
| Chengxing Chemical | 3.470 | 3.500 | 3.430 | +0.020 | +0.58% | 1.99M | 22:17:00 | ||
| Chifeng Jilong Gold Mining | 4.940 | 4.980 | 4.880 | +0.070 | +1.44% | 7.40M | 22:17:00 | ||
| China Aerospace | 6.830 | 6.880 | 6.790 | +0.030 | +0.44% | 3.14M | 22:16:00 | ||
| China Auto Engineering | 6.890 | 6.930 | 6.850 | -0.020 | -0.29% | 255.50K | 22:12:00 | ||
| China Avionics Systems | 12.360 | 12.380 | 12.050 | +0.250 | +2.06% | 1.35M | 22:17:00 | ||
| China Building | 18.100 | 18.480 | 18.010 | -0.370 | -2.00% | 517.70K | 22:17:00 | ||
| China Citic Bank A | 5.820 | 5.850 | 5.760 | +0.040 | +0.69% | 3.82M | 22:17:00 | ||
| China Coal Energy | 4.900 | 4.920 | 4.870 | 0.000 | 0.00% | 1.92M | 22:17:00 | ||
| China Communications Construction | 12.990 | 13.060 | 12.720 | +0.240 | +1.88% | 10.66M | 22:17:00 | ||
| China Construction Bank | 6.710 | 6.760 | 6.630 | +0.050 | +0.75% | 31.24M | 22:17:00 | ||
| China CSSC | 11.120 | 11.190 | 11.060 | +0.030 | +0.27% | 1.82M | 22:17:00 | ||
| China CYTS Tours | 15.510 | 15.550 | 15.200 | +0.120 | +0.78% | 1.44M | 22:17:00 | ||
| China Design | 17.94 | 18.09 | 17.41 | +0.45 | +2.57% | 851.65K | 22:17:00 | ||
| China Eastern Airlines | 5.460 | 5.540 | 5.340 | +0.130 | +2.44% | 34.78M | 22:16:00 | ||
| China Enterprise | 4.920 | 4.930 | 4.840 | +0.060 | +1.23% | 528.26K | 22:16:00 | ||
| China Everbright Bank | 3.530 | 3.530 | 3.490 | +0.030 | +0.86% | 17.40M | 22:17:00 | ||
| China Film | 13.030 | 13.090 | 12.990 | 0.000 | 0.00% | 643.03K | 22:16:00 | ||
| China First Heavy Industries | 3.000 | 3.010 | 2.970 | +0.010 | +0.33% | 1.70M | 22:16:00 | ||
| China Fortune Land | 23.100 | 23.230 | 23.060 | -0.040 | -0.17% | 1.59M | 22:17:00 | ||
| China Galaxy A | 7.61 | 7.67 | 7.57 | -0.05 | -0.65% | 4.48M | 22:17:00 | ||
| China Gezhouba Group | 7.400 | 7.450 | 7.160 | +0.200 | +2.78% | 14.68M | 22:17:00 | ||
| China Grand Auto | 6.740 | 6.820 | 6.690 | -0.090 | -1.32% | 4.36M | 22:17:00 | ||
| China Hainan Rubber | 6.620 | 6.620 | 5.930 | +0.000 | +0.00% | 0 | 23/05 | ||
| China Hi-Tech | 4.83 | 4.86 | 4.81 | +0.02 | +0.42% | 268.70K | 22:15:00 | ||
| China Husbandry | 12.060 | 12.100 | 11.850 | +0.070 | +0.58% | 1.04M | 22:17:00 | ||
| China International Travel | 59.680 | 60.400 | 57.900 | +2.280 | +3.97% | 5.93M | 22:17:00 | ||
| China Jialing Industrial | 4.970 | 5.030 | 4.890 | +0.070 | +1.43% | 1.50M | 22:17:00 | ||
| China Jushi | 10.000 | 10.050 | 9.700 | +0.270 | +2.77% | 14.71M | 22:17:00 | ||
| China Life Insurance | 22.300 | 22.450 | 21.970 | +0.310 | +1.41% | 2.89M | 22:17:00 | ||
| China Medicine | 24.550 | 24.570 | 24.020 | +0.310 | +1.28% | 782.31K | 22:17:00 | ||
| China Meheco | 15.850 | 15.920 | 15.640 | +0.150 | +0.96% | 2.60M | 22:17:00 | ||
| China Merchants Bank | 27.220 | 27.370 | 26.890 | +0.260 | +0.96% | 14.46M | 22:17:00 | ||
| China Merchants Energy Shipping | 3.380 | 3.410 | 3.370 | +0.010 | +0.30% | 1.24M | 22:17:00 | ||
| China Merchants Securities | 13.050 | 13.110 | 12.980 | +0.010 | +0.08% | 1.67M | 22:16:00 | ||
| China Minsheng Banking | 5.880 | 5.920 | 5.860 | +0.020 | +0.34% | 17.96M | 22:17:00 | ||
| China Molybdenum A | 4.950 | 4.980 | 4.890 | +0.010 | +0.20% | 30.57M | 22:17:00 | ||
| China National Chemical | 6.580 | 6.630 | 6.500 | +0.040 | +0.61% | 5.43M | 22:17:00 | ||
| China National Nuclear Power | 5.83 | 5.86 | 5.81 | -0.02 | -0.34% | 3.18M | 22:17:00 | ||
| China National Software | 28.900 | 29.860 | 28.650 | -1.150 | -3.83% | 23.05M | 22:17:00 | ||
| China Northern Rare Earth Hi-Tech | 10.200 | 10.240 | 10.110 | -0.020 | -0.20% | 3.50M | 22:16:00 | ||
| China Nuclear Engineering | 8.160 | 8.220 | 8.120 | -0.020 | -0.24% | 920.40K | 22:16:00 | ||
| China Oilfield A | 10.540 | 10.610 | 10.320 | +0.220 | +2.13% | 3.18M | 22:17:00 | ||
| China Pacific Insurance | 34.360 | 34.530 | 33.250 | +0.960 | +2.87% | 12.50M | 22:17:00 | ||
| China Petrol A | 6.50 | 6.52 | 6.45 | +0.04 | +0.62% | 17.27M | 22:17:00 | ||
| China Railway A | 7.320 | 7.470 | 6.890 | +0.360 | +5.17% | 27.95M | 22:17:00 | ||
| China Railway Construction | 10.670 | 10.750 | 10.220 | +0.400 | +3.89% | 37.50M | 22:17:00 | ||
| China Railway Hi-tech | 10.710 | 10.770 | 10.440 | +0.270 | +2.59% | 7.28M | 22:17:00 | ||
| China Railway Tielong | 8.350 | 8.390 | 8.250 | +0.010 | +0.12% | 3.21M | 22:16:00 | ||
| China Resources D-C Pharm | 17.58 | 17.82 | 17.48 | 0.00 | 0.00% | 542.51K | 22:17:00 | ||
| China Resources Wandong Med | 8.09 | 8.18 | 8.02 | +0.04 | +0.50% | 1.23M | 22:16:00 | ||
| China Science Publishing | 8.17 | 8.24 | 8.10 | +0.01 | +0.12% | 1.06M | 22:16:00 | ||
| China Shenhua Energy H | 17.57 | 17.63 | 17.43 | +0.02 | +0.11% | 3.58M | 22:17:00 | ||
| China Shipbuilding | 4.100 | 4.120 | 4.060 | +0.020 | +0.49% | 13.63M | 22:17:00 | ||
| China Shipbuilding Group | 18.220 | 18.250 | 18.010 | +0.090 | +0.50% | 767.41K | 22:17:00 | ||
| China South Media | 11.940 | 11.940 | 11.690 | +0.210 | +1.79% | 367.10K | 22:17:00 | ||
| China Southern Airlines A | 6.790 | 6.820 | 6.640 | +0.190 | +2.88% | 68.32M | 22:17:00 | ||
| China Spacesat | 17.880 | 17.930 | 17.720 | +0.090 | +0.51% | 921.18K | 22:16:00 | ||
| China Sports Industry | 9.030 | 9.250 | 8.970 | +0.040 | +0.44% | 10.81M | 22:17:00 | ||
| China State Construction | 5.550 | 5.580 | 5.480 | +0.070 | +1.28% | 32.61M | 22:17:00 | ||
| China TV Media | 8.800 | 8.840 | 8.680 | +0.050 | +0.57% | 222.49K | 22:16:00 | ||
| China Unicom Hong Kong | 5.670 | 5.710 | 5.580 | +0.020 | +0.35% | 77.52M | 22:17:00 | ||
| China United Travel | 4.48 | 4.51 | 4.46 | -0.01 | -0.22% | 341.10K | 22:16:00 | ||
| China Wafer Level CSP | 20.720 | 20.880 | 20.670 | -0.280 | -1.33% | 651.20K | 22:16:00 | ||
| China World Trade Center | 14.380 | 14.430 | 14.270 | -0.010 | -0.07% | 61.20K | 22:15:00 | ||
| China XD Electric | 3.450 | 3.450 | 3.410 | +0.030 | +0.88% | 819.80K | 22:16:00 | ||
| China Yangtze Power | 16.550 | 16.700 | 16.470 | -0.100 | -0.60% | 3.12M | 22:17:00 | ||
| Chinese Universe Publish | 10.98 | 11.03 | 10.92 | 0.00 | 0.00% | 557.31K | 22:16:00 | ||
| Chlor-Alkali Chemical A | 7.880 | 7.930 | 7.830 | +0.050 | +0.64% | 560.10K | 22:17:00 | ||
| Chongqing Brewery | 24.500 | 24.500 | 23.720 | +0.780 | +3.29% | 892.45K | 22:17:00 | ||
| Chongqing Chuanyi Automation | 8.44 | 8.51 | 8.41 | -0.08 | -0.94% | 217.50K | 22:16:00 | ||
| Chongqing Construction Eng | 5.16 | 5.20 | 5.08 | +0.05 | +0.98% | 1.40M | 22:16:00 | ||
| Chongqing Department Store | 29.690 | 30.300 | 29.520 | -0.310 | -1.03% | 771.93K | 22:17:00 | ||
| Chongqing Dima Industry | 2.900 | 2.910 | 2.880 | +0.010 | +0.35% | 1.07M | 22:16:00 | ||
| Chongqing Fuling Electric | 16.760 | 16.850 | 16.420 | 0.000 | 0.00% | 171.15K | 22:16:00 | ||
| Chongqing Gangjiu | 4.380 | 4.410 | 4.350 | +0.020 | +0.46% | 418.65K | 22:15:00 | ||
| Chongqing Gas | 7.35 | 7.37 | 7.25 | +0.06 | +0.82% | 578.80K | 22:17:00 | ||
| Chongqing Road & Bridge | 3.230 | 3.230 | 3.160 | +0.030 | +0.94% | 2.72M | 22:17:00 | ||
| Chongqing Sokon Industry | 17.400 | 17.430 | 17.280 | +0.080 | +0.46% | 444.80K | 22:16:00 | ||
| Chongqing Taiji Industry | 12.380 | 12.390 | 12.150 | +0.090 | +0.73% | 173.40K | 22:17:00 | ||
| Chongqing Three Gorges | 6.700 | 6.850 | 6.670 | -0.030 | -0.45% | 1.48M | 22:17:00 | ||
| Chongqing Wanli New Energy | 11.540 | 11.640 | 11.430 | 0.000 | 0.00% | 350.10K | 22:17:00 | ||
| Chongqing Water | 5.350 | 5.360 | 5.310 | +0.020 | +0.38% | 165.76K | 22:15:00 | ||
| Chongqing Zaisheng Tech | 7.46 | 7.57 | 7.45 | 0.00 | 0.00% | 396.35K | 22:16:00 | ||
| Chunghsin Tech | 8.830 | 8.920 | 8.780 | -0.090 | -1.01% | 902.60K | 22:17:00 | ||
| Cinda Real Estate | 3.760 | 3.780 | 3.740 | 0.000 | 0.00% | 1.20M | 22:17:00 | ||
| Citic Guoan Wine | 4.000 | 4.030 | 3.980 | -0.010 | -0.25% | 2.16M | 22:16:00 | ||
| CITIC Heavy Industries | 2.760 | 2.780 | 2.740 | +0.010 | +0.36% | 1.74M | 22:17:00 | ||
| CITIC Securities | 16.140 | 16.190 | 16.000 | +0.070 | +0.44% | 16.72M | 22:17:00 | ||
| Citychamp Dartong | 3.850 | 3.880 | 3.840 | -0.030 | -0.77% | 978.08K | 22:16:00 | ||
| Clenergy Xiamen | 8.88 | 9.05 | 8.80 | -0.15 | -1.66% | 916.08K | 22:16:00 | ||
| CMST Dev | 6.950 | 7.060 | 6.930 | -0.050 | -0.71% | 875.60K | 22:16:00 | ||
| COFCO Tunhe Sugar | 7.540 | 7.590 | 7.410 | +0.070 | +0.94% | 2.56M | 22:16:00 | ||
| Comefly Outdoor | 23.05 | 23.26 | 22.91 | -0.18 | -0.77% | 93.30K | 22:16:00 | ||
| COSCO Shipping | 4.190 | 4.220 | 4.170 | +0.010 | +0.24% | 3.76M | 22:17:00 | ||
| Cosco Shipping Dev | 2.350 | 2.350 | 2.330 | 0.000 | 0.00% | 1.27M | 22:16:00 | ||
| COSCO Shipping Energy Trans | 4.120 | 4.160 | 4.100 | 0.000 | 0.00% | 2.52M | 22:16:00 | ||
| COSCO Shipping Specialized | 3.700 | 3.700 | 3.610 | +0.050 | +1.37% | 2.55M | 22:17:00 | ||
| CRRC A | 8.260 | 8.310 | 8.100 | +0.140 | +1.72% | 18.52M | 22:17:00 | ||
| CSSC Offshore & Marine Engineering | 12.31 | 12.34 | 12.21 | +0.05 | +0.41% | 609.33K | 22:16:00 | ||
| CSSC Steel Structure Eng | 9.090 | 9.150 | 8.910 | +0.120 | +1.34% | 1.42M | 22:17:00 | ||
| CTS International Logistics | 5.730 | 5.750 | 5.680 | +0.040 | +0.70% | 1.84M | 22:16:00 | ||
| Cultural Investment | 5.980 | 6.090 | 5.940 | -0.100 | -1.64% | 1.37M | 22:17:00 | ||
| Daheng New Epoch | 7.250 | 7.250 | 7.120 | +0.100 | +1.40% | 693.04K | 22:17:00 | ||
| Dahu Aquaculture | 5.400 | 5.520 | 5.280 | 0.000 | 0.00% | 7.99M | 22:16:00 | ||
| Dahua Group Dalian Chemical | 0.427 | 0.429 | 0.420 | +0.000 | +0.00% | 0 | 02:56:00 | ||
| Dalian Bio-Chem | 12.70 | 12.79 | 12.65 | -0.04 | -0.31% | 110.04K | 22:15:00 | ||
| Dalian Energas Gas-System | 12.030 | 12.130 | 12.000 | -0.110 | -0.91% | 140.20K | 22:17:00 | ||
| Dalian Port PDA | 1.960 | 1.960 | 1.940 | +0.010 | +0.51% | 1.28M | 22:16:00 | ||
| Dalian Rubber | 15.74 | 15.80 | 15.50 | +0.32 | +2.08% | 3.33M | 22:17:00 | ||
| Dalian Sunasia Tourism | 24.090 | 24.090 | 23.910 | +0.180 | +0.75% | 92.52K | 22:17:00 | ||
| Dalian Thermal Power | 4.190 | 4.200 | 4.130 | +0.010 | +0.24% | 242.63K | 22:16:00 | ||
| Danhua Chemical Tech A | 5.370 | 5.440 | 5.290 | +0.000 | +0.00% | 0 | 31/05 | ||
| Danhua Chemical Tech B | 0.412 | 0.419 | 0.401 | 0.000 | 0.00% | 0 | 31/05 | ||
| Daqin Railway | 8.930 | 8.940 | 8.800 | +0.130 | +1.48% | 7.48M | 22:17:00 | ||
| Dashang | 27.560 | 27.750 | 27.350 | -0.190 | -0.68% | 386.48K | 22:16:00 | ||
| Datang HuaYin Electric | 2.720 | 2.730 | 2.680 | +0.020 | +0.74% | 438.59K | 22:16:00 | ||
| Datang International Power A | 3.110 | 3.130 | 3.100 | 0.000 | 0.00% | 969.95K | 22:17:00 | ||
| Datang Telecom Tech | 5.860 | 5.880 | 5.770 | +0.010 | +0.17% | 2.12M | 22:17:00 | ||
| Datong Coal Industry | 5.060 | 5.060 | 5.000 | +0.040 | +0.80% | 1.85M | 22:17:00 | ||
| Dawning Information Industry | 48.30 | 48.77 | 47.75 | -0.21 | -0.43% | 3.58M | 22:17:00 | ||
| Dazhong Transportation A | 3.900 | 3.920 | 3.880 | 0.000 | 0.00% | 896.13K | 22:17:00 | ||
| Dazhong Transportation B | 0.441 | 0.442 | 0.434 | 0.000 | 0.00% | 35.65K | 22:04:00 | ||
| Dazhou Xingye | 3.840 | 3.860 | 3.810 | +0.010 | +0.26% | 514.14K | 22:17:00 | ||
| DELIXI XINJIANG Transport | 11.94 | 12.35 | 11.81 | +0.15 | +1.27% | 7.75M | 22:17:00 | ||
| Deluxe Family | 3.730 | 3.740 | 3.690 | +0.020 | +0.54% | 1.75M | 22:17:00 | ||
| Dongfang Electric A | 7.180 | 7.250 | 7.150 | 0.000 | 0.00% | 1.49M | 22:16:00 | ||
| Dongfeng Automobile | 3.840 | 3.860 | 3.820 | 0.000 | 0.00% | 465.80K | 22:16:00 | ||
| Dongfeng Electronic Tech | 9.600 | 9.650 | 9.560 | +0.040 | +0.42% | 69.43K | 22:16:00 | ||
| Dongxing Securities | 9.88 | 9.92 | 9.81 | 0.00 | 0.00% | 2.30M | 22:17:00 | ||
| Double Coin A | 8.750 | 8.820 | 8.670 | -0.020 | -0.23% | 2.36M | 22:17:00 | ||
| Dr Peng Telecom and Media | 10.980 | 11.050 | 10.930 | +0.050 | +0.46% | 1.41M | 22:17:00 | ||
| Duzhe Publishing & Media | 5.650 | 5.700 | 5.600 | -0.010 | -0.18% | 172.00K | 22:16:00 | ||
| Eagle Mining | 7.420 | 7.420 | 7.310 | +0.060 | +0.82% | 11.62M | 22:17:00 | ||
| Eastern Communications A | 4.940 | 5.010 | 4.910 | -0.100 | -1.98% | 3.70M | 22:17:00 | ||
| Eastern Communications B | 0.505 | 0.506 | 0.501 | 0.000 | 0.00% | 42.50K | 22:14:00 | ||
| Eastern Gold Jade | 10.040 | 11.200 | 10.040 | 0.000 | 0.00% | 0 | 18/01 | ||
| Eastern Pioneer Driving School | 13.050 | 13.090 | 12.800 | +0.190 | +1.48% | 403.38K | 22:17:00 | ||
| Eerduosi Resources A | 9.130 | 9.210 | 9.010 | +0.020 | +0.22% | 1.96M | 22:16:00 | ||
| Eerduosi-B | 0.982 | 0.983 | 0.982 | 0.000 | 0.00% | 2.30K | 22:09:00 | ||
| EGing Photovoltaic Tech | 3.090 | 3.100 | 3.070 | -0.010 | -0.32% | 523.40K | 22:16:00 | ||
| Elion Energy | 5.390 | 5.440 | 5.270 | +0.050 | +0.94% | 3.80M | 22:16:00 | ||
| ENN Ecological | 12.860 | 12.920 | 12.660 | +0.110 | +0.86% | 2.74M | 22:17:00 | ||
| Epoxy Base Electronic | 4.280 | 4.290 | 4.210 | -0.020 | -0.47% | 2.01M | 22:17:00 | ||
| Eurocrane China | 8.66 | 8.74 | 8.60 | -0.02 | -0.23% | 180.06K | 22:16:00 | ||
| Everbright Securities | 10.880 | 10.930 | 10.860 | -0.030 | -0.27% | 1.27M | 22:17:00 | ||
| FangDa Carbon Material | 23.410 | 23.570 | 23.240 | +0.020 | +0.09% | 7.06M | 22:17:00 | ||
| Fangda Special Steel Tech | 11.450 | 11.500 | 11.350 | -0.070 | -0.61% | 3.11M | 22:16:00 | ||
| Fangxing Sci | 4.330 | 4.360 | 4.290 | -0.010 | -0.23% | 1.42M | 22:17:00 | ||
| Far East Smarter Energy | 4.530 | 4.540 | 4.500 | -0.040 | -0.88% | 651.80K | 22:16:00 | ||
| Fiberhome Telecom | 30.920 | 31.700 | 30.500 | -0.910 | -2.86% | 7.26M | 22:17:00 | ||
| First Tractor | 5.190 | 5.190 | 5.150 | +0.010 | +0.19% | 591.42K | 22:16:00 | ||
| Flower King Eco-Engineering | 10.710 | 10.710 | 10.510 | +0.970 | +9.96% | 1.99M | 22:15:00 | ||
| Fortune Ng Fung Food Hebei | 10.940 | 10.950 | 10.870 | +0.070 | +0.64% | 117.80K | 22:16:00 | ||
| Foshan Haitian Food | 68.980 | 69.800 | 68.110 | +1.480 | +2.19% | 952.13K | 22:17:00 | ||
| Founder Securities | 5.990 | 5.990 | 5.920 | 0.000 | 0.00% | 2.91M | 22:16:00 | ||
| Founder Tech | 2.850 | 2.860 | 2.830 | -0.010 | -0.35% | 1.34M | 22:17:00 | ||
| Fujian Anjoy Foods | 35.55 | 36.00 | 33.06 | +2.36 | +7.11% | 941.73K | 22:17:00 | ||
| Fujian Cement | 8.690 | 8.710 | 8.510 | +0.010 | +0.12% | 5.96M | 22:17:00 | ||
| Fujian Dongbai | 5.44 | 5.46 | 5.40 | -0.01 | -0.18% | 827.43K | 22:16:00 | ||
| Fujian Expressway Dev | 2.950 | 2.950 | 2.930 | +0.010 | +0.34% | 559.46K | 22:17:00 | ||
| Fujian Funeng | 7.780 | 7.880 | 7.770 | -0.110 | -1.39% | 404.30K | 22:16:00 | ||
| Fujian Furi Electronics | 5.14 | 5.18 | 5.12 | -0.05 | -0.96% | 2.18M | 22:16:00 | ||
| Fujian Fynex Textile | 5.350 | 5.400 | 5.320 | -0.060 | -1.11% | 189.90K | 22:16:00 | ||
| Fujian Haixia Environmental | 7.53 | 7.55 | 7.46 | +0.05 | +0.67% | 224.60K | 22:16:00 | ||
| Fujian Longking | 10.420 | 10.550 | 10.310 | -0.140 | -1.33% | 3.09M | 22:17:00 | ||
| Fujian Longma Environment | 19.48 | 20.18 | 19.36 | -0.75 | -3.71% | 1.22M | 22:17:00 | ||
| Fujian Longxi Bearing | 6.21 | 6.27 | 6.14 | 0.00 | 0.00% | 969.20K | 22:17:00 | ||
| Fujian Qingshan Paper | 3.100 | 3.220 | 2.940 | +0.170 | +5.80% | 14.63M | 22:17:00 | ||
| Fujian Tianma Science | 8.33 | 8.37 | 8.27 | -0.04 | -0.48% | 100.52K | 22:16:00 | ||
| Fujian Torch Electron Tech | 22.48 | 22.65 | 22.30 | -0.07 | -0.31% | 258.10K | 22:16:00 | ||
| FuJian YanJing HuiQuan | 6.150 | 6.160 | 6.080 | +0.020 | +0.33% | 307.10K | 22:16:00 | ||
| Furen Pharm | 16.900 | 17.180 | 16.660 | -0.380 | -2.20% | 1.61M | 22:17:00 | ||
| Fushun Special Steel | 5.500 | 5.580 | 5.490 | 0.000 | 0.00% | 0 | 30/01 | ||
| Future Land | 23.170 | 23.370 | 22.930 | 0.000 | 0.00% | 4.15M | 22:17:00 | ||
| Fuyao Glass A | 23.910 | 24.500 | 23.700 | +1.510 | +6.74% | 10.25M | 22:17:00 | ||
| G-bits Network | 122.25 | 122.70 | 121.40 | +0.34 | +0.28% | 112.85K | 22:17:00 | ||
| Gangtai Holdin | 7.360 | 7.360 | 7.360 | -0.820 | -10.02% | 69.00K | 22:14:00 | ||
| Ganso Co Ltd | 16.250 | 16.360 | 16.160 | 0.000 | 0.00% | 335.56K | 22:17:00 | ||
| Gansu Dunhuang Seed | 5.130 | 5.150 | 5.090 | -0.020 | -0.39% | 1.25M | 22:16:00 | ||
| Gansu Mogao Industrial Dev | 7.800 | 7.830 | 7.750 | 0.000 | 0.00% | 266.50K | 22:15:00 | ||
| Gansu Qilianshan Cement | 8.210 | 8.230 | 8.020 | +0.110 | +1.36% | 4.68M | 22:17:00 | ||
| Gansu Ronghua Industry | 2.960 | 2.960 | 2.910 | +0.030 | +1.02% | 1.34M | 22:17:00 | ||
| Gansu Yasheng Industrial | 2.940 | 2.950 | 2.900 | +0.010 | +0.34% | 1.93M | 22:17:00 | ||
| GD Power Dev | 2.560 | 2.580 | 2.550 | -0.010 | -0.39% | 7.90M | 22:17:00 | ||
| Gem-Year Industrial | 6.340 | 6.470 | 6.160 | +0.110 | +1.77% | 5.16M | 22:17:00 | ||
| Gemdale Corp | 8.590 | 8.630 | 8.530 | -0.030 | -0.35% | 2.74M | 22:17:00 | ||
| Geo-Jade Petroleum | 3.950 | 3.960 | 3.820 | +0.000 | +0.00% | 0 | 26/03 | ||
| Ginwa Enterprise | 9.690 | 9.840 | 9.670 | -0.050 | -0.51% | 139.40K | 22:17:00 | ||
| Giti Tire Corp | 25.840 | 26.000 | 25.690 | +0.010 | +0.04% | 320.10K | 22:17:00 | ||
| Glarun Tech | 16.250 | 16.450 | 16.150 | -0.010 | -0.06% | 1.19M | 22:17:00 | ||
| Golden Seed Wine | 5.640 | 5.670 | 5.590 | +0.030 | +0.53% | 991.90K | 22:16:00 | ||
| Grandblue Environment | 13.630 | 13.700 | 13.510 | +0.060 | +0.44% | 1.63M | 22:17:00 | ||
| Great Wall Motor | 7.090 | 7.100 | 6.930 | +0.160 | +2.31% | 3.44M | 22:17:00 | ||
| Great-Sun Foods | 21.140 | 21.260 | 20.700 | +0.200 | +0.96% | 1.52M | 22:17:00 | ||
| Greattown A | 4.830 | 4.860 | 4.800 | -0.020 | -0.41% | 337.90K | 22:16:00 | ||
| Greattown B | 0.477 | 0.477 | 0.477 | -0.002 | -0.42% | 4.43K | 22:09:00 | ||
| Gree Real Estate | 4.140 | 4.190 | 4.120 | -0.020 | -0.48% | 1.13M | 22:17:00 | ||
| Greenland Holdings | 6.080 | 6.110 | 6.060 | -0.010 | -0.16% | 4.77M | 22:17:00 | ||
| Grinm Materials | 7.890 | 7.930 | 7.830 | -0.060 | -0.75% | 1.56M | 22:17:00 | ||
| Guangdong Boxin | 18.140 | 18.200 | 18.020 | -0.090 | -0.49% | 230.29K | 22:16:00 | ||
| Guangdong Ellington Electronics | 10.15 | 10.19 | 10.09 | 0.00 | 0.00% | 723.63K | 22:17:00 | ||
| Guangdong Guanhao | 3.960 | 3.980 | 3.880 | +0.070 | +1.80% | 2.61M | 22:17:00 | ||
| Guangdong Meiyan Jixiang | 3.070 | 3.080 | 3.050 | +0.010 | +0.33% | 1.67M | 22:17:00 | ||
| Guangdong Mingzhu | 10.190 | 10.210 | 10.130 | -0.020 | -0.20% | 142.30K | 22:15:00 | ||
| Guangdong Rongtai Industry | 4.410 | 4.430 | 4.380 | +0.030 | +0.68% | 689.70K | 22:16:00 | ||
| Guangdong Sitong Group Co Ltd | 10.04 | 10.26 | 10.00 | 0.00 | 0.00% | 0 | 23/05 | ||
| Guangdong Songfa Ceramics | 15.190 | 15.260 | 15.050 | +0.010 | +0.07% | 66.50K | 22:16:00 | ||
| GuangDong Super Telecom | 25.110 | 25.750 | 25.000 | -0.610 | -2.37% | 1.17M | 22:17:00 | ||
| Guanghe Landscape | 8.250 | 8.250 | 7.950 | +0.390 | +4.96% | 642.20K | 22:10:00 | ||
| Guanghui Energy | 4.66 | 4.69 | 4.62 | +0.04 | +0.87% | 20.42M | 22:17:00 | ||
| Guangshen Railway | 3.960 | 3.970 | 3.930 | +0.020 | +0.51% | 2.95M | 22:17:00 | ||
| Guangxi Fenglin Wood | 3.590 | 3.600 | 3.560 | +0.020 | +0.56% | 371.30K | 22:16:00 | ||
| Guangxi Future Tech | 3.18 | 3.18 | 3.15 | +0.02 | +0.63% | 259.80K | 22:16:00 | ||
| Guangxi Guidong Eletric | 3.880 | 3.890 | 3.810 | +0.030 | +0.78% | 683.40K | 22:16:00 | ||
| Guangxi Guiguan | 6.000 | 6.060 | 5.950 | -0.030 | -0.50% | 1.91M | 22:17:00 | ||
| Guangxi Information Network | 4.620 | 4.630 | 4.590 | 0.000 | 0.00% | 210.00K | 22:16:00 | ||
| Guangxi Liuzhou Pharm | 30.58 | 30.75 | 30.18 | +0.42 | +1.39% | 373.87K | 22:16:00 | ||
| Guangxi Nanning Waterworks | 6.64 | 6.67 | 6.62 | +0.02 | +0.30% | 85.90K | 22:16:00 | ||
| Guangxi Wuzhou | 3.220 | 3.260 | 3.190 | 0.000 | 0.00% | 858.20K | 22:17:00 | ||
| Guangxi Wuzhou Zhongheng | 3.010 | 3.020 | 2.990 | +0.020 | +0.67% | 1.60M | 22:14:00 | ||
| GuangYuYuan Herbal Medicine | 37.900 | 38.500 | 37.600 | +0.100 | +0.26% | 892.00K | 22:17:00 | ||
| Guangzhou Automobile A | 10.280 | 10.320 | 10.170 | -0.010 | -0.10% | 746.10K | 22:17:00 | ||
| Guangzhou Baiyun Airport | 12.570 | 12.630 | 12.430 | +0.030 | +0.24% | 2.36M | 22:17:00 | ||
| GuangZhou Baiyun Electric | 9.370 | 9.380 | 9.300 | +0.060 | +0.64% | 279.47K | 22:17:00 | ||
| Guangzhou Baiyunshan | 34.120 | 34.120 | 33.020 | +0.980 | +2.96% | 3.55M | 22:17:00 | ||
| Guangzhou Dev | 6.120 | 6.140 | 6.100 | 0.000 | 0.00% | 354.00K | 22:16:00 | ||
| Guangzhou Guangri Stock | 5.760 | 5.780 | 5.740 | +0.010 | +0.17% | 241.10K | 22:14:00 | ||
| Guangzhou Holike Creative Home | 21.65 | 21.86 | 21.30 | +0.34 | +1.60% | 351.84K | 22:16:00 | ||
| Guangzhou Pearl River | 4.520 | 4.540 | 4.470 | +0.010 | +0.22% | 1.11M | 22:17:00 | ||
| Guangzhou Yuetai | 2.710 | 2.730 | 2.700 | -0.010 | -0.37% | 1.69M | 22:17:00 | ||
| Guilin Fuda | 6.15 | 6.15 | 6.10 | 0.00 | 0.00% | 112.90K | 22:16:00 | ||
| Guizhou BC&TV | 7.060 | 7.100 | 7.050 | -0.040 | -0.56% | 335.00K | 22:16:00 | ||
| Guizhou Changzheng Tiancheng | 3.410 | 3.440 | 3.340 | -0.040 | -1.16% | 5.15M | 22:17:00 | ||
| Guizhou Chitianhua | 3.410 | 3.450 | 3.400 | -0.020 | -0.58% | 2.19M | 22:17:00 | ||
| Guizhou Guihang Auto | 8.440 | 8.500 | 8.400 | +0.020 | +0.24% | 189.50K | 22:15:00 | ||
| Guizhou Panjiang Coal | 5.810 | 5.850 | 5.780 | -0.020 | -0.34% | 1.33M | 22:16:00 | ||
| Guizhou Redstar Dev | 8.640 | 8.650 | 8.580 | -0.010 | -0.12% | 497.90K | 22:17:00 | ||
| Guizhou Wire Rope | 7.390 | 7.440 | 7.330 | +0.020 | +0.27% | 152.70K | 22:15:00 | ||
| Guizhou Yibai Pharm | 7.610 | 7.640 | 7.530 | +0.010 | +0.13% | 1.16M | 22:16:00 | ||
| Guodian Nanjing | 4.150 | 4.180 | 4.130 | 0.000 | 0.00% | 334.20K | 22:16:00 | ||
| Guotai Junan Securities | 14.77 | 14.87 | 14.67 | +0.08 | +0.54% | 6.29M | 22:17:00 | ||
| Hailir Pesticides | 29.92 | 29.95 | 29.26 | +0.21 | +0.71% | 206.12K | 22:16:00 | ||
| Hainan Airlines A | 2.140 | 2.160 | 2.130 | 0.000 | 0.00% | 14.10M | 22:17:00 | ||
| Hainan Airlines B | 0.389 | 0.389 | 0.386 | +0.002 | +0.52% | 17.90K | 22:11:00 | ||
| Hainan Haiqi Transportation | 7.070 | 7.120 | 7.020 | -0.010 | -0.14% | 369.60K | 22:16:00 | ||
| Hainan HNA | 5.950 | 6.050 | 5.920 | -0.090 | -1.49% | 9.06M | 22:17:00 | ||
| Hainan Mining | 5.21 | 5.25 | 5.18 | 0.00 | 0.00% | 304.68K | 22:16:00 | ||
| Hainan Yedao | 6.090 | 6.110 | 6.010 | -0.020 | -0.33% | 353.84K | 22:15:00 | ||
| Haitong Securities | 8.500 | 8.530 | 8.460 | 0.000 | 0.00% | 8.43M | 22:17:00 | ||
| Hang Xiao Steel Structure | 5.220 | 5.280 | 5.110 | +0.070 | +1.36% | 7.17M | 22:16:00 | ||
| Hang Zhou Iron & Steel | 4.870 | 4.940 | 4.860 | -0.060 | -1.22% | 1.30M | 22:17:00 | ||
| Hangcha | 12.590 | 12.860 | 12.530 | -0.130 | -1.02% | 1.02M | 22:17:00 | ||
| Hangzhou Advance Gearbox | 6.140 | 6.150 | 6.080 | +0.030 | +0.49% | 142.20K | 22:16:00 | ||
| Hangzhou Cable | 5.99 | 6.07 | 5.97 | -0.02 | -0.33% | 352.30K | 22:16:00 | ||
| Hangzhou Electronic Soul | 17.680 | 17.810 | 17.590 | -0.040 | -0.23% | 59.43K | 22:16:00 | ||
| Hangzhou First PV Material | 23.34 | 23.51 | 22.71 | +0.22 | +0.95% | 263.30K | 22:17:00 | ||
| Hangzhou Jiebai | 5.880 | 5.940 | 5.830 | +0.050 | +0.86% | 288.01K | 22:16:00 | ||
| HangZhou Nbond Nonwovens | 15.89 | 16.07 | 15.81 | -0.19 | -1.18% | 84.30K | 22:15:00 | ||
| Hangzhou Silan | 11.840 | 11.960 | 11.770 | -0.120 | -1.00% | 5.56M | 22:17:00 | ||
| Hangzhou TianMuShan Pharm | 16.38 | 16.42 | 16.31 | +0.02 | +0.12% | 31.80K | 22:16:00 | ||
| Hangzhou XZB Tech | 33.49 | 33.97 | 33.31 | +0.34 | +1.03% | 62.23K | 22:16:00 | ||
| Hangzhou Youngsun Equipment | 7.93 | 7.98 | 7.88 | +0.03 | +0.38% | 488.70K | 22:16:00 | ||
| Harbin Air Conditioning | 3.410 | 3.420 | 3.280 | +0.150 | +4.60% | 2.16M | 22:17:00 | ||
| Harbin Churin Group Jointstock | 4.990 | 5.000 | 4.970 | 0.000 | 0.00% | 160.00K | 22:16:00 | ||
| Harbin Dongan Auto | 4.870 | 4.920 | 4.820 | +0.020 | +0.41% | 309.40K | 22:14:00 | ||
| Harbin Gong Da High-Tech | 7.900 | 7.900 | 7.900 | -0.420 | -5.05% | 1.40K | 22:15:00 | ||
| Harbin Hatou Invest | 4.21 | 4.23 | 4.18 | 0.00 | 0.00% | 1.08M | 22:17:00 | ||
| Harbin High-Tech | 4.200 | 4.200 | 4.140 | +0.040 | +0.96% | 356.40K | 22:16:00 | ||
| Harbin Pharm | 3.820 | 3.830 | 3.790 | +0.030 | +0.79% | 1.72M | 22:17:00 | ||
| Harbin VITI Electronics | 5.620 | 5.700 | 5.570 | -0.010 | -0.18% | 86.20K | 22:17:00 | ||
| Hareon Solar Tech | 0.870 | 0.870 | 0.870 | 0.000 | 0.00% | 0 | 05/02 | ||
| Harson Trading China | 9.060 | 9.150 | 9.040 | -0.050 | -0.55% | 122.20K | 22:16:00 | ||
| Healthcare | 15.900 | 16.220 | 15.700 | -0.170 | -1.06% | 60.80K | 22:16:00 | ||
| Hebei Baoshuo | 6.800 | 6.840 | 6.760 | +0.020 | +0.29% | 608.78K | 22:16:00 | ||
| Hebei Hengshui Laobaigan | 17.270 | 17.270 | 16.880 | +0.230 | +1.35% | 923.22K | 22:17:00 | ||
| HeBei Jinniu Chemical | 5.440 | 5.550 | 5.200 | +0.150 | +2.84% | 17.10M | 22:17:00 | ||
| Hefei Metalforming | 4.95 | 5.00 | 4.93 | 0.00 | 0.00% | 563.70K | 22:17:00 | ||
| Heilan Home | 10.070 | 10.150 | 9.890 | +0.080 | +0.80% | 2.27M | 22:17:00 | ||
| Heilongjiang Agriculture | 9.200 | 9.240 | 9.120 | -0.010 | -0.11% | 2.57M | 22:16:00 | ||
| Heilongjiang Interchina | 2.990 | 3.010 | 2.970 | +0.010 | +0.34% | 1.75M | 22:16:00 | ||
| Heilongjiang Transport | 3.290 | 3.300 | 3.280 | 0.000 | 0.00% | 114.10K | 22:16:00 | ||
| Heilongjiang ZBD Pharm | 13.130 | 13.200 | 13.110 | -0.030 | -0.23% | 58.20K | 22:16:00 | ||
| Henan Ancai Hi-tech | 5.650 | 5.710 | 5.620 | +0.060 | +1.07% | 1.47M | 22:17:00 | ||
| Henan Dayou Energy | 4.150 | 4.170 | 4.100 | +0.010 | +0.24% | 535.40K | 22:17:00 | ||
| Henan Huanghe Whirlwind | 4.090 | 4.100 | 4.060 | +0.010 | +0.25% | 1.32M | 22:16:00 | ||
| Henan Lingrui Pharm | 8.880 | 8.890 | 8.800 | +0.080 | +0.91% | 759.77K | 22:17:00 | ||
| Henan Mingtai Al.Industrial | 9.890 | 9.920 | 9.710 | +0.050 | +0.51% | 395.02K | 22:16:00 | ||
| Henan Oriental Silver Star Invest | 14.90 | 15.10 | 14.82 | -0.06 | -0.40% | 504.20K | 22:16:00 | ||
| Henan Pinggao Electric | 5.030 | 5.070 | 5.020 | 0.000 | 0.00% | 466.00K | 22:17:00 | ||
| Henan Rebecca Hair | 3.090 | 3.110 | 3.070 | -0.020 | -0.64% | 3.12M | 22:16:00 | ||
| Henan Taloph Pharm | 4.150 | 4.160 | 4.110 | +0.010 | +0.24% | 478.40K | 22:16:00 | ||
| Henan Thinker Automatic | 34.850 | 34.970 | 34.400 | +0.050 | +0.14% | 185.80K | 22:16:00 | ||
| Henan Yinge Industrial Inv | 3.550 | 3.610 | 3.470 | +0.080 | +2.31% | 3.03M | 22:16:00 | ||
| Henan Yuguang Gold & Lead | 4.300 | 4.340 | 4.270 | +0.020 | +0.47% | 1.31M | 22:17:00 | ||
| Henan Zhongfu Industrial | 2.720 | 2.720 | 2.680 | +0.050 | +1.87% | 2.23M | 22:16:00 | ||
| Henan Zhongyuan Expressway | 3.670 | 3.690 | 3.650 | 0.000 | 0.00% | 711.20K | 22:16:00 | ||
| Hengtong Logistics | 11.57 | 11.74 | 11.44 | -0.10 | -0.86% | 168.10K | 22:16:00 | ||
| Hengtong Optic Electric | 23.700 | 24.040 | 23.500 | -0.190 | -0.80% | 16.03M | 22:17:00 | ||
| Hexing Electrical | 15.530 | 15.600 | 15.450 | -0.060 | -0.38% | 92.20K | 22:16:00 | ||
| Hisense Electric | 10.500 | 10.540 | 10.470 | -0.020 | -0.19% | 920.26K | 22:17:00 | ||
| HMT Xiamen Tech Materials | 15.85 | 15.98 | 15.76 | -0.01 | -0.06% | 23.39K | 22:16:00 | ||
| Hna Innovation Hainan A | 3.34 | 3.38 | 3.33 | -0.01 | -0.30% | 1.43M | 22:17:00 | ||
| Hna Innovation Hainan B | 0.380 | 0.382 | 0.380 | +0.003 | +0.80% | 50.60K | 22:15:00 | ||
| Holsin Engineering Consulting | 29.570 | 29.680 | 29.180 | -0.130 | -0.44% | 27.00K | 22:16:00 | ||
| Hongda | 2.610 | 2.640 | 2.610 | +0.010 | +0.38% | 1.89M | 22:16:00 | ||
| Hongfa Tech | 21.650 | 21.660 | 21.100 | +0.500 | +2.36% | 1.04M | 22:16:00 | ||
| Hongxing Iron & Steel | 2.180 | 2.200 | 2.180 | -0.020 | -0.91% | 5.46M | 22:17:00 | ||
| HPGC Renmintongtai Pharm | 7.090 | 7.200 | 7.080 | -0.020 | -0.28% | 668.20K | 22:16:00 | ||
| Hua Xia Bank | 7.400 | 7.430 | 7.360 | +0.010 | +0.14% | 6.90M | 22:17:00 | ||
| Hua Xin Cement | 1.713 | 1.720 | 1.685 | +0.007 | +0.41% | 468.24K | 22:16:00 | ||
| Hua Yuan Property | 2.480 | 2.490 | 2.470 | -0.010 | -0.40% | 667.58K | 22:17:00 | ||
| Huaan Securities | 5.180 | 5.210 | 5.170 | +0.010 | +0.19% | 1.60M | 22:16:00 | ||
| Huada Automotive | 16.91 | 17.01 | 16.72 | +0.19 | +1.14% | 212.96K | 22:16:00 | ||
| Huadian Ener-B | 0.317 | 0.318 | 0.315 | +0.002 | +0.63% | 1.90K | 22:08:00 | ||
| Huadian Energy | 2.700 | 2.710 | 2.660 | +0.010 | +0.37% | 593.00K | 22:16:00 | ||
| Huadian Heavy Industries | 4.100 | 4.140 | 3.980 | +0.040 | +0.99% | 2.54M | 22:16:00 | ||
| Huadian Power A | 3.880 | 3.920 | 3.820 | -0.020 | -0.51% | 7.67M | 22:17:00 | ||
| Huafa Industrial Zhuhai | 6.460 | 6.510 | 6.450 | -0.040 | -0.62% | 4.35M | 22:17:00 | ||
| Huafang Co Ltd | 3.560 | 3.570 | 3.470 | -0.030 | -0.84% | 5.20M | 22:17:00 | ||
| Huali Industries | 18.48 | 18.74 | 18.30 | -0.57 | -2.99% | 303.26K | 22:16:00 | ||
| Hualing Xingma Auto | 4.210 | 4.220 | 4.180 | 0.000 | 0.00% | 750.90K | 22:16:00 | ||
| Huaneng Power International | 7.160 | 7.240 | 7.100 | -0.080 | -1.10% | 4.21M | 22:17:00 | ||
| Huangshan Tourism A | 11.320 | 11.340 | 11.230 | +0.030 | +0.27% | 122.60K | 22:16:00 | ||
| Huangshan Tourism B | 1.201 | 1.206 | 1.193 | +0.004 | +0.33% | 31.20K | 22:15:00 | ||
| Huangshi Dongbei Electrical Appliance | 1.163 | 1.177 | 1.163 | +0.007 | +0.61% | 1.80K | 21:58:00 | ||
| Huatai Securities | 15.120 | 15.180 | 15.030 | +0.030 | +0.20% | 12.21M | 22:17:00 | ||
| Huaxin Cement | 19.830 | 19.880 | 19.300 | +0.140 | +0.71% | 7.10M | 22:17:00 | ||
| Huayi Electric | 3.770 | 3.800 | 3.760 | -0.020 | -0.53% | 2.88M | 22:16:00 | ||
| HUAYU Auto | 19.840 | 19.950 | 19.500 | +0.170 | +0.86% | 1.64M | 22:17:00 | ||
| Hubei Chutian Expressway | 3.150 | 3.160 | 3.130 | 0.000 | 0.00% | 509.00K | 22:16:00 | ||
| Hubei Jumpcan Pharm | 40.670 | 40.890 | 39.500 | +0.850 | +2.13% | 1.36M | 22:16:00 | ||
| Hubei Kaile | 20.660 | 21.490 | 20.330 | -0.640 | -3.00% | 8.43M | 22:17:00 | ||
| Hubei Mailyard Share | 5.600 | 5.670 | 5.520 | +0.010 | +0.18% | 763.10K | 22:17:00 | ||
| Hubei Sanxia | 4.560 | 4.620 | 4.560 | -0.030 | -0.65% | 1.06M | 22:17:00 | ||
| Hubei TKD Crystal Electronic | 15.500 | 15.640 | 15.420 | -0.050 | -0.32% | 174.68K | 22:17:00 | ||
| Hubei Wuchangyu | 3.090 | 3.100 | 3.020 | +0.050 | +1.64% | 509.92K | 22:16:00 | ||
| Hubei Xingfa Chemicals | 11.670 | 11.720 | 11.470 | +0.090 | +0.78% | 1.69M | 22:17:00 | ||
| Hubei Zhenhua Chemical | 11.280 | 11.490 | 11.180 | -0.130 | -1.14% | 2.65M | 22:17:00 | ||
| Humanwell Healthcare | 12.160 | 12.190 | 12.110 | 0.000 | 0.00% | 759.40K | 22:17:00 | ||
| Hunan Aihua | 22.300 | 22.300 | 22.010 | +0.190 | +0.86% | 286.12K | 22:17:00 | ||
| Hunan Baili | 14.810 | 15.480 | 14.790 | +0.040 | +0.27% | 725.00K | 22:16:00 | ||
| Hunan Chen Dian Dev | 6.140 | 6.160 | 6.090 | +0.020 | +0.33% | 261.64K | 22:16:00 | ||
| Hunan Copote Tech | 16.800 | 17.290 | 16.700 | +0.140 | +0.84% | 2.28M | 22:17:00 | ||
| Hunan Corun Energy | 4.300 | 4.360 | 4.270 | -0.060 | -1.38% | 1.69M | 22:16:00 | ||
| Hunan Fangsheng Pharm | 6.27 | 6.30 | 6.24 | -0.03 | -0.48% | 452.50K | 22:16:00 | ||
| Hunan Haili Chemical | 4.860 | 4.890 | 4.840 | -0.010 | -0.21% | 429.70K | 22:16:00 | ||
| Hunan Huasheng | 4.370 | 4.420 | 4.330 | -0.020 | -0.46% | 976.90K | 22:16:00 | ||
| Hunan New Wellful | 4.130 | 4.140 | 4.070 | -0.020 | -0.48% | 1.45M | 22:17:00 | ||
| Hunan Oil Pump | 23.600 | 24.240 | 23.500 | -0.800 | -3.28% | 369.30K | 22:16:00 | ||
| Hunan Tyen Machinery A | 5.010 | 5.040 | 4.950 | +0.010 | +0.20% | 2.81M | 22:17:00 | ||
| Hunan Tyen Machinery B | 0.325 | 0.325 | 0.320 | +0.001 | +0.31% | 19.90K | 22:11:00 | ||
| Hundsun Tech | 50.430 | 51.100 | 50.110 | -0.580 | -1.14% | 3.14M | 22:17:00 | ||
| ICBC | 5.410 | 5.430 | 5.350 | +0.050 | +0.93% | 54.71M | 22:17:00 | ||
| Industrial Bank | 15.070 | 15.140 | 14.910 | +0.130 | +0.87% | 13.01M | 22:17:00 | ||
| Industrial Securities | 4.620 | 4.640 | 4.610 | -0.010 | -0.22% | 4.11M | 22:17:00 | ||
| Inesa Intelligent Tech A | 6.060 | 6.060 | 5.580 | +0.550 | +9.98% | 3.58M | 22:16:00 | ||
| Inesa Intelligent Tech B | 0.550 | 0.554 | 0.528 | +0.024 | +4.56% | 1.20M | 22:16:00 | ||
| Inly Media | 10.150 | 10.300 | 10.130 | -0.060 | -0.59% | 438.36K | 22:16:00 | ||
| Inner Mongolia BaoTou Steel | 1.560 | 1.580 | 1.560 | -0.010 | -0.64% | 27.69M | 22:17:00 | ||
| Inner Mongolia Yili | 26.020 | 26.100 | 25.280 | +0.560 | +2.20% | 18.33M | 22:17:00 | ||
| Inner Mongolia Yitai Coal | 1.190 | 1.194 | 1.186 | 0.000 | 0.00% | 278.80K | 22:16:00 | ||
| Insigma | 9.490 | 9.540 | 9.420 | -0.030 | -0.32% | 2.12M | 22:16:00 | ||
| Inspur Software | 19.910 | 20.180 | 19.750 | -0.400 | -1.97% | 11.88M | 22:17:00 | ||
| Inzone Group | 5.460 | 5.470 | 5.360 | +0.080 | +1.49% | 539.50K | 22:17:00 | ||
| Jack Sewing Machine | 32.39 | 32.45 | 31.16 | +0.27 | +0.84% | 250.34K | 22:17:00 | ||
| Jangho Group | 7.500 | 7.620 | 7.400 | +0.080 | +1.08% | 1.53M | 22:17:00 | ||
| Jason Furniture Hangzhou | 53.730 | 53.730 | 52.390 | +1.630 | +3.13% | 584.96K | 22:17:00 | ||
| JCHX Mining Management | 8.58 | 8.65 | 8.53 | -0.01 | -0.12% | 523.62K | 22:17:00 | ||
| JDM JingDa Machine Ningbo | 11.73 | 11.83 | 11.64 | -0.04 | -0.34% | 83.66K | 22:16:00 | ||
| Jiajiayue | 21.400 | 21.500 | 20.600 | +0.490 | +2.34% | 493.66K | 22:17:00 | ||
| Jiang Su Wujin Stainless Steel Pipe | 13.240 | 13.290 | 13.170 | -0.010 | -0.08% | 166.50K | 22:16:00 | ||
| Jiangquan Ind | 3.670 | 3.690 | 3.640 | 0.000 | 0.00% | 2.03M | 22:16:00 | ||
| Jiangshan Oupai Door | 23.86 | 24.17 | 23.80 | -0.32 | -1.32% | 62.80K | 22:17:00 | ||
| Jiangsu Changjiang Electronics | 16.570 | 16.600 | 16.360 | 0.000 | 0.00% | 2.35M | 22:17:00 | ||
| Jiangsu Changshu Rural Bank | 5.620 | 5.650 | 5.580 | 0.000 | 0.00% | 1.78M | 22:17:00 | ||
| Jiangsu Chunlan Refrigerating | 4.000 | 4.030 | 3.990 | 0.000 | 0.00% | 441.78K | 22:16:00 | ||
| Jiangsu Etern | 3.900 | 3.950 | 3.850 | -0.020 | -0.51% | 4.38M | 22:16:00 | ||
| Jiangsu Expressway | 8.490 | 8.520 | 8.460 | 0.000 | 0.00% | 368.23K | 22:16:00 | ||
| Jiangsu General Science Tech | 7.800 | 7.870 | 7.760 | +0.040 | +0.52% | 430.00K | 22:16:00 | ||
| Jiangsu Hengli Hydraulic | 22.820 | 22.960 | 22.000 | +1.640 | +7.74% | 5.11M | 22:17:00 | ||
| Jiangsu Hengrui | 64.550 | 64.950 | 62.950 | +1.650 | +2.62% | 8.29M | 22:17:00 | ||
| Jiangsu Hengshun | 9.370 | 9.390 | 8.990 | +0.290 | +3.19% | 8.32M | 22:17:00 | ||
| Jiangsu High Hope | 4.340 | 4.550 | 4.310 | +0.040 | +0.93% | 2.77M | 22:16:00 | ||
| Jiangsu Holly | 6.410 | 6.460 | 6.380 | +0.010 | +0.16% | 306.10K | 22:17:00 | ||
| Jiangsu Hongdou | 3.990 | 4.000 | 3.950 | -0.010 | -0.25% | 476.88K | 22:17:00 | ||
| Jiangsu Hongtu Hi-Tech | 7.440 | 7.840 | 7.420 | 0.000 | 0.00% | 0 | 15/06 | ||
| Jiangsu Information Network | 4.510 | 4.510 | 4.460 | +0.020 | +0.45% | 1.13M | 22:17:00 | ||
| Jiangsu Jiangnan Fiber | 2.580 | 2.590 | 2.520 | +0.010 | +0.39% | 9.68M | 22:16:00 | ||
| Jiangsu Jiangnan Water | 4.110 | 4.120 | 4.090 | -0.010 | -0.24% | 331.50K | 22:16:00 | ||
| Jiangsu Jingshen Salt & Chemical | 6.750 | 6.800 | 6.720 | 0.000 | 0.00% | 261.70K | 22:15:00 | ||
| Jiangsu Kanion Pharm | 10.650 | 10.720 | 10.600 | -0.050 | -0.47% | 380.70K | 22:16:00 | ||
| Jiangsu King's Luck Brewery | 17.40 | 17.44 | 17.09 | +0.28 | +1.64% | 3.40M | 22:17:00 | ||
| Jiangsu Lianhuan Pharm | 6.770 | 6.810 | 6.730 | -0.020 | -0.29% | 500.20K | 22:16:00 | ||
| Jiangsu Lianyungang Port | 3.390 | 3.400 | 3.370 | +0.010 | +0.30% | 703.00K | 22:16:00 | ||
| Jiangsu Liba Enterprise | 7.630 | 7.720 | 7.620 | -0.100 | -1.29% | 122.80K | 22:16:00 | ||
| Jiangsu Linyang Energy | 4.540 | 4.560 | 4.530 | 0.000 | 0.00% | 929.67K | 22:16:00 | ||
| Jiangsu Lugang Culture | 3.67 | 3.70 | 3.66 | -0.01 | -0.27% | 1.13M | 22:17:00 | ||
| Jiangsu Pacific Quartz | 11.66 | 11.94 | 11.58 | -0.08 | -0.68% | 683.90K | 22:17:00 | ||
| Jiangsu Phoenix Property | 3.500 | 3.500 | 3.450 | +0.020 | +0.57% | 716.60K | 22:17:00 | ||
| Jiangsu Phoenix Publishing | 6.000 | 6.040 | 5.960 | +0.040 | +0.67% | 514.20K | 22:16:00 | ||
| Jiangsu Protruly Vision Tech | 1.25 | 1.25 | 1.20 | +0.03 | +2.46% | 3.23M | 22:17:00 | ||
| Jiangsu Rutong Petro-Machinery | 12.790 | 12.940 | 12.700 | -0.050 | -0.39% | 229.00K | 22:15:00 | ||
| Jiangsu Safety Wire Rope | 7.180 | 7.210 | 7.130 | -0.020 | -0.28% | 90.10K | 22:17:00 | ||
| Jiangsu Sainty | 4.960 | 4.980 | 4.930 | 0.000 | 0.00% | 206.80K | 22:17:00 | ||
| Jiangsu Sanfangxiang | 2.780 | 2.820 | 2.770 | -0.020 | -0.71% | 489.80K | 22:17:00 | ||
| Jiangsu SINOJIT Wind Energy | 2.630 | 2.650 | 2.620 | -0.010 | -0.38% | 556.20K | 22:17:00 | ||
| Jiangsu SOPO Chemical | 5.450 | 5.570 | 5.420 | -0.120 | -2.15% | 554.60K | 22:16:00 | ||
| Jiangsu Sunrain Solar Energy | 4.110 | 4.130 | 4.080 | 0.000 | 0.00% | 362.40K | 22:16:00 | ||
| Jiangsu Sunshine | 2.190 | 2.190 | 2.170 | +0.020 | +0.92% | 555.30K | 22:17:00 | ||
| Jiangsu Wanlin Logistics | 4.17 | 4.20 | 4.14 | -0.02 | -0.48% | 761.22K | 22:16:00 | ||
| Jiangsu Wujiang Rural Bank | 6.150 | 6.180 | 6.080 | +0.030 | +0.49% | 3.09M | 22:16:00 | ||
| Jiangsu Wuzhong | 6.580 | 6.600 | 6.530 | +0.020 | +0.30% | 636.20K | 22:16:00 | ||
| Jiangsu Yabang Dyestuff | 8.93 | 9.04 | 8.85 | +0.03 | +0.34% | 2.66M | 22:17:00 | ||
| Jiangsu Yangnong Chemical | 52.670 | 52.680 | 50.700 | +1.970 | +3.89% | 1.82M | 22:17:00 | ||
| Jiangsu Yueda Invest | 5.210 | 5.230 | 5.190 | -0.010 | -0.19% | 1.02M | 22:17:00 | ||
| Jiangsu Yulong Steel Pipe | 5.390 | 5.490 | 5.360 | -0.020 | -0.37% | 287.90K | 22:16:00 | ||
| Jiangsu Zhongtian Tech | 9.090 | 9.200 | 9.030 | -0.060 | -0.66% | 15.69M | 22:17:00 | ||
| Jiangsu Zongyi | 5.680 | 5.710 | 5.650 | -0.010 | -0.18% | 1.10M | 22:16:00 | ||
| JiangXi ChangJiu Bio | 7.78 | 7.80 | 7.55 | +0.19 | +2.50% | 173.50K | 22:16:00 | ||
| Jiangxi Changyun | 5.920 | 5.920 | 5.830 | +0.060 | +1.02% | 184.20K | 22:16:00 | ||
| Jiangxi Copper A | 14.340 | 14.390 | 14.230 | +0.100 | +0.70% | 2.76M | 22:17:00 | ||
| Jiangxi Ganyue Expressway | 4.060 | 4.080 | 4.040 | +0.010 | +0.25% | 900.80K | 22:17:00 | ||
| Jiangxi Guotai Industrial Explosive | 7.870 | 7.940 | 7.830 | -0.040 | -0.51% | 89.70K | 22:16:00 | ||
| Jiangxi Hongcheng Water | 5.850 | 5.870 | 5.830 | -0.010 | -0.17% | 234.32K | 22:17:00 | ||
| Jiangxi Hongdu Aviation | 9.000 | 9.030 | 8.930 | +0.040 | +0.45% | 889.40K | 22:17:00 | ||
| Jiangxi Lianchuang | 8.270 | 8.310 | 8.170 | +0.090 | +1.10% | 333.60K | 22:16:00 | ||
| Jiangzhong Pharm | 14.930 | 14.950 | 14.760 | +0.120 | +0.81% | 790.85K | 22:16:00 | ||
| Jianmin Pharm | 18.510 | 18.700 | 18.440 | +0.010 | +0.05% | 91.90K | 22:17:00 | ||
| Jien Nickel | 1.400 | 1.500 | 1.320 | 0.000 | 0.00% | 0 | 11/07 | ||
| Jihua Group | 3.860 | 3.890 | 3.850 | 0.000 | 0.00% | 2.59M | 22:17:00 | ||
| Jilin Chengcheng | 5.060 | 5.100 | 4.960 | +0.040 | +0.80% | 297.62K | 22:16:00 | ||
| Jilin Expressway | 2.840 | 2.850 | 2.830 | +0.010 | +0.35% | 508.10K | 22:16:00 | ||
| Jilin Forest | 4.480 | 4.510 | 4.460 | -0.040 | -0.88% | 305.67K | 22:17:00 | ||
| JiLin Sino-Microelectronics | 6.610 | 6.710 | 6.600 | -0.110 | -1.64% | 2.70M | 22:17:00 | ||
| Jilin Yatai | 3.690 | 3.690 | 3.640 | +0.020 | +0.54% | 788.46K | 22:16:00 | ||
| Jinduicheng Molybdenum | 6.160 | 6.190 | 6.100 | +0.030 | +0.49% | 1.33M | 22:17:00 | ||
| Jingkai | 6.680 | 6.720 | 6.630 | +0.020 | +0.30% | 165.90K | 22:16:00 | ||
| Jinhui Liquor | 16.090 | 16.160 | 16.000 | -0.060 | -0.37% | 103.90K | 22:16:00 | ||
| JinJian Cereals | 3.390 | 3.420 | 3.360 | +0.020 | +0.59% | 670.40K | 22:16:00 | ||
| Jinling Hotel | 9.230 | 9.270 | 9.110 | +0.110 | +1.21% | 472.92K | 22:17:00 | ||
| Jinxi Axle | 4.660 | 4.730 | 4.470 | +0.100 | +2.19% | 18.30M | 22:17:00 | ||
| Jinyu Bio-Tech | 15.000 | 15.050 | 14.750 | +0.150 | +1.01% | 2.28M | 22:17:00 | ||
| Jinzhou Port A | 3.100 | 3.120 | 3.090 | +0.010 | +0.32% | 202.40K | 22:17:00 | ||
| Jinzhou Port B | 0.382 | 0.384 | 0.380 | -0.002 | -0.52% | 14.80K | 22:06:00 | ||
| JiShi Media | 2.200 | 2.210 | 2.200 | 0.000 | 0.00% | 669.11K | 22:16:00 | ||
| Joeone | 13.770 | 13.800 | 13.650 | +0.120 | +0.88% | 343.13K | 22:17:00 | ||
| Join in Holding | 30.600 | 30.600 | 27.830 | +0.000 | +0.00% | 0 | 16/04 | ||
| Joincare Pharm | 10.000 | 10.090 | 9.910 | -0.030 | -0.30% | 3.38M | 22:16:00 | ||
| Jointown Pharm | 14.940 | 15.080 | 14.890 | +0.040 | +0.27% | 178.10K | 22:17:00 | ||
| Jonjee Hi-tech | 25.720 | 25.720 | 24.720 | +0.760 | +3.04% | 1.52M | 22:17:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
