Shanghai Composite (SSEC)

Shanghai

Currency in CNY

3,391.88

-69.62(-2.01%)

Closed13/12

Day's Range

3,390.75

3,442.93

52 wk Range

2,635.09

3,674.40

Shanghai Composite Components

Real-time streaming quotes of the Shanghai Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	42.60	43.13	42.34	-1.18%	43.17M	aa.aa	13/12
Bank of China A	5.18	5.22	5.14	-0.38%	223.78M	aa.aa	13/12
Sinopec Shanghai A	3.08	3.16	3.05	-2.53%	82.58M	aa.aa	13/12
China Petrol A	6.36	6.44	6.34	-1.55%	220.03M	aa.aa	13/12
Vcanbio Cell Gene Engineering	19.99	20.41	19.81	-2.44%	8.75M	aa.aa	13/12
Pudong Development Bank	9.66	9.80	9.60	-1.63%	67.27M	aa.aa	13/12
Guangzhou Baiyun Airport	9.90	10.01	9.88	-1.20%	19.82M	aa.aa	13/12
Dongfeng Automobile	8.22	8.41	8.01	+0.74%	131.42M	aa.aa	13/12
China World Trade Center	23.43	24.56	23.11	-2.13%	16.22M	aa.aa	13/12
Beijing Capital	3.35	3.42	3.34	-2.05%	126.23M	aa.aa	13/12
Shanghai International Airport	35.73	36.10	35.68	-1.16%	11.51M	aa.aa	13/12
Inner Mongolia BaoTou Steel	2.010	2.080	2.000	-2.43%	636.21M	aa.aa	13/12
Huaneng Power International	7.00	7.13	6.99	-2.10%	51.88M	aa.aa	13/12
Anhui Expressway	15.18	15.18	14.83	+1.47%	9.19M	aa.aa	13/12
Hua Xia Bank	7.69	7.77	7.67	-0.90%	61.25M	aa.aa	13/12
China Minsheng Banking	4.06	4.15	4.05	-1.93%	393.69M	aa.aa	13/12
Rizhao Port	3.330	3.430	3.330	-2.92%	45.44M	aa.aa	13/12
Shanghai International Port	6.05	6.13	6.03	-0.66%	49.76M	aa.aa	13/12
Baoshan Iron & Steel	6.75	6.89	6.74	-2.03%	100.51M	aa.aa	13/12
Henan Zhongyuan Expressway	4.27	4.36	4.24	-1.84%	33.18M	aa.aa	13/12
Shanghai Electric Power	9.45	9.61	9.43	-1.36%	36.35M	aa.aa	13/12
Shandong Iron and Steel	1.610	1.720	1.600	-3.59%	360.01M	aa.aa	13/12
Zhejiang Zheneng Electric	5.74	5.85	5.73	-0.69%	51.67M	aa.aa	13/12
COSCO Shipping Energy Trans	12.17	12.60	12.12	-5.00%	44.21M	aa.aa	13/12
Huadian Power A	5.54	5.62	5.52	-1.25%	45.19M	aa.aa	13/12
China Southern Airlines A	7.15	7.25	7.09	-0.56%	61.6M	aa.aa	13/12
CITIC Securities	30.42	31.35	30.37	-3.92%	201.32M	aa.aa	13/12
Sany Heavy Industry	16.56	16.99	16.53	-2.70%	79.61M	aa.aa	13/12
Fujian Expressway Dev	3.72	3.79	3.70	-1.59%	35.31M	aa.aa	13/12
Hubei Chutian Expressway	4.60	4.70	4.58	-1.50%	26.82M	aa.aa	13/12
China Merchants Bank	37.30	38.60	37.28	-3.87%	111.8M	aa.aa	13/12
Beijing Gehua CATV Network	8.13	8.28	7.93	+1.75%	41.37M	aa.aa	13/12
Avicopter PLC	39.10	40.02	39.03	-2.81%	8.04M	aa.aa	13/12
Sichuan Road & Bridge	7.40	7.56	7.39	-2.12%	38.35M	aa.aa	13/12
Citychamp Dartong	3.11	3.26	3.10	-5.18%	39.58M	aa.aa	13/12
Zhejiang Furun	2.02	2.07	1.98	+0.50%	14.56M	aa.aa	13/12
Shanghai Maling Aquarius	7.55	7.70	7.51	-2.45%	25.62M	aa.aa	13/12
China United Network Comm	5.22	5.31	5.22	-2.06%	554.24M	aa.aa	13/12
Hisense Electric	20.94	21.30	20.45	+1.16%	20.38M	aa.aa	13/12
SDIC Essence Holdings	7.87	8.07	7.84	-3.08%	59.48M	aa.aa	13/12
Wanwei Hi-tech Industry	4.34	4.47	4.34	-3.34%	27.8M	aa.aa	13/12
CSSC Steel Structure Eng	13.54	13.66	13.44	-1.31%	23.49M	aa.aa	13/12
Xiamen Xiangyu	6.30	6.48	6.26	-2.93%	41.79M	aa.aa	13/12
Zhejiang Guyuelongshan Shaoxing Wine	9.46	9.74	9.45	-2.27%	28.83M	aa.aa	13/12
Nanjing Gaoke	7.77	7.96	7.75	-2.75%	34.49M	aa.aa	13/12
Poly Real Estate Group	9.84	10.14	9.80	-3.62%	181.41M	aa.aa	13/12
Ningbo United Group	7.50	7.89	7.47	-4.94%	10.42M	aa.aa	13/12
Zhejiang Guangsha	5.25	5.35	5.17	+0.77%	18.51M	aa.aa	13/12
Kunwu Jiuding Investment	15.98	16.41	15.95	-3.33%	5.72M	aa.aa	13/12
Huangshan Tourism A	12.48	12.75	12.28	+0.81%	21.99M	aa.aa	13/12
China Meheco	12.06	12.32	12.05	-2.35%	28.1M	aa.aa	13/12
Minmetals Dev	7.77	7.99	7.75	-2.75%	10.94M	aa.aa	13/12
Kangxin New Materials	2.81	2.97	2.80	-2.43%	63.1M	aa.aa	13/12
Chengxing Chemical	6.53	6.77	6.53	-3.55%	9.96M	aa.aa	13/12
Humanwell Healthcare	25.08	25.90	24.90	-0.71%	20.25M	aa.aa	13/12
Dongfeng Electronic Tech	11.40	11.60	11.38	-1.38%	7.11M	aa.aa	13/12
Tianjin Hi-Tech Dev	3.40	3.59	3.37	-6.85%	79.85M	aa.aa	13/12
Beijing Tongrentang	40.90	41.50	40.88	-1.80%	7.83M	aa.aa	13/12
China TV Media	20.11	20.49	18.97	+4.85%	35.19M	aa.aa	13/12
Greattown A	4.07	4.21	4.02	-4.01%	65.63M	aa.aa	13/12
Tbea Co Ltd	12.82	12.97	12.75	-1.61%	105.75M	aa.aa	13/12
Xiangcai	7.81	7.92	7.72	-1.51%	62.87M	aa.aa	13/12
Shanghai Kaichuang Marine	10.70	11.30	10.64	-4.46%	17.4M	aa.aa	13/12
Yunnan Yuntianhua	22.13	22.57	22.02	-1.56%	24.17M	aa.aa	13/12
Guangzhou Dev	6.61	6.73	6.60	-1.93%	23.28M	aa.aa	13/12
Linhai Co Ltd	10.51	11.11	10.51	-1.68%	10.36M	aa.aa	13/12
SAIC Motor Corp	18.74	19.16	17.18	+7.58%	310.8M	aa.aa	13/12
NBTM New Materials	16.97	17.54	16.86	-3.91%	31.72M	aa.aa	13/12
Chongqing Three Gorges	7.19	7.31	7.18	-1.64%	14.34M	aa.aa	13/12
Sichuan Mingxing Electric	9.49	9.72	9.49	-2.47%	20.46M	aa.aa	13/12
Jiangsu Etern	5.70	5.85	5.68	-3.55%	75.78M	aa.aa	13/12
Chongqing Road & Bridge	7.67	8.03	7.32	+2.95%	91.01M	aa.aa	13/12
Hubei Mailyard Share	5.97	6.25	5.89	+1.36%	24.13M	aa.aa	13/12
Zhe Jiang Dong Ri	14.99	15.10	14.60	+0.27%	6.59M	aa.aa	13/12
Xining Special Steel	2.73	2.85	2.72	-2.50%	24.99M	aa.aa	13/12
Fujian Qingshan Paper	2.540	2.630	2.530	-3.05%	83.68M	aa.aa	13/12
Sinolink Securities	9.22	9.37	9.21	-2.43%	49.88M	aa.aa	13/12
China Eastern Airlines	4.25	4.33	4.24	-1.39%	70.6M	aa.aa	13/12
Tsinghuatongfang	7.68	7.97	7.62	-0.13%	122.19M	aa.aa	13/12
Gansu Yasheng Industrial	3.230	3.350	3.210	-1.52%	68.07M	aa.aa	13/12
Nuode Investment	4.58	4.72	4.57	-3.58%	38.09M	aa.aa	13/12
China Northern Rare Earth Hi-Tech	22.38	22.87	22.33	-2.53%	40.46M	aa.aa	13/12
China Spacesat	31.16	31.97	30.64	-1.30%	42.9M	aa.aa	13/12
Zhejiang Orient	5.38	5.76	5.36	-3.24%	193.71M	aa.aa	13/12
Zhengzhou Coal & Electric	4.590	4.800	4.580	-4.38%	65.91M	aa.aa	13/12
Shanxi Lanhua Sci-Tech	8.82	9.13	8.79	-3.29%	52.08M	aa.aa	13/12
China Railway Tielong	6.40	6.54	6.40	-2.29%	20.73M	aa.aa	13/12
Hang Zhou Iron & Steel	4.35	4.45	4.33	-2.03%	31.97M	aa.aa	13/12
JinJian Cereals	7.39	7.61	7.37	-1.99%	36.92M	aa.aa	13/12
Soho Holly	9.28	9.60	9.26	-3.53%	7.87M	aa.aa	13/12
Ningbo Bird	5.78	6.08	5.77	-7.07%	72.06M	aa.aa	13/12
Chongqing Taiji Industry	26.39	27.15	26.32	-3.33%	12.08M	aa.aa	13/12
State Grid Information Communication	20.60	21.50	20.55	-4.36%	26.51M	aa.aa	13/12
Chongqing Brewery	67.95	68.94	66.50	+0.44%	14.47M	aa.aa	13/12
Wuhan East Lake Hi-Tech	10.56	10.81	10.32	-0.28%	55.32M	aa.aa	13/12
Lucky Film	7.60	7.83	7.59	-3.06%	15.53M	aa.aa	13/12
Sichuan Langsha	16.55	16.93	16.06	+2.03%	4.04M	aa.aa	13/12
China CYTS Tours	11.14	11.44	11.05	-0.45%	54.47M	aa.aa	13/12
Hubei Xingfa Chemicals	22.71	23.18	22.69	-2.20%	13.83M	aa.aa	13/12
Kingfa Sci&Tech	8.95	9.09	8.88	-1.54%	39.57M	aa.aa	13/12
Changchun Yidong Clutch	22.70	23.90	22.64	-5.10%	4.67M	aa.aa	13/12
Polaris Bay	8.01	8.18	8.00	-3.26%	68.98M	aa.aa	13/12
Hunan Huasheng	6.19	6.38	6.01	+2.48%	27.99M	aa.aa	13/12
China Sports Industry	9.00	9.30	8.98	-0.11%	68.24M	aa.aa	13/12
Beijing Dalong Weiye	3.080	3.220	3.050	-4.64%	46.36M	aa.aa	13/12
Beijing Tiantan Bio	21.06	21.49	21.05	-2.00%	15.64M	aa.aa	13/12
Shenzhen Heungkong	2.240	2.340	2.230	-5.49%	110.66M	aa.aa	13/12
Zhongmin Energy	6.21	6.28	6.13	+0.49%	18.18M	aa.aa	13/12
Ningxia Xinri Hengli	2.14	2.18	2.10	-0.47%	20.42M	aa.aa	13/12
Beiqi Foton Motor	2.750	2.820	2.730	-2.48%	143.49M	aa.aa	13/12
Luenmei Quantum	6.14	6.28	6.13	-2.07%	4.31M	aa.aa	13/12
Wuhan Sanzhen	5.01	5.16	5.01	-2.72%	14.58M	aa.aa	13/12
Taiyuan Heavy Industry	2.720	2.840	2.720	-3.55%	49.56M	aa.aa	13/12
Shanghai Construction	2.80	2.90	2.79	-3.11%	285.3M	aa.aa	13/12
Sh Belling	42.00	43.14	39.81	+4.01%	122.68M	aa.aa	13/12
Henan Huanghe Whirlwind	4.740	5.150	4.730	-6.32%	221.36M	aa.aa	13/12
Wolong Real Estate	4.66	4.81	4.61	-2.71%	10.97M	aa.aa	13/12
China Jushi	11.70	11.95	11.66	-1.93%	27.97M	aa.aa	13/12
Youngor	8.56	8.66	8.45	+0.23%	66.66M	aa.aa	13/12
Harbin Dongan Auto	13.20	13.70	13.14	-3.79%	24.99M	aa.aa	13/12
CCS Supply Chain	5.00	5.24	4.98	-3.29%	19.35M	aa.aa	13/12
Giti Tire Corp	17.34	17.67	17.15	-0.69%	3.35M	aa.aa	13/12
China CSSC	34.70	35.48	34.69	-2.61%	50.53M	aa.aa	13/12
Aerospace Auto	8.88	9.05	8.65	+0.91%	33.04M	aa.aa	13/12
Veken Elite	6.88	7.09	6.87	-3.37%	18.74M	aa.aa	13/12
Zhejiang Juhua	22.13	23.06	22.05	-2.12%	77.53M	aa.aa	13/12
Shengyi Tech	22.29	23.05	22.25	-1.98%	18.71M	aa.aa	13/12
North Electro-Optic	11.06	11.44	11.05	-3.15%	8.36M	aa.aa	13/12
Gree Real Estate	8.28	8.40	7.92	+2.86%	90.69M	aa.aa	13/12
Lotus Health	5.780	6.100	5.730	-1.20%	151.07M	aa.aa	13/12
Heilongjiang Interchina	4.170	4.360	4.170	-4.36%	92.28M	aa.aa	13/12
Yankuang Energy	14.61	15.02	14.60	-2.99%	47.72M	aa.aa	13/12
Jilin Forest	8.36	8.67	8.35	-2.34%	29.37M	aa.aa	13/12
Jinzhou Port A	1.80	1.83	1.79	-2.17%	18.91M	aa.aa	13/12
Baotou Huazi Industry	6.77	7.06	6.74	-3.97%	13.96M	aa.aa	13/12
Lanzhou Greatwall	6.57	6.84	6.57	-1.65%	11.97M	aa.aa	13/12
China Husbandry	7.47	7.56	7.33	-0.66%	26.18M	aa.aa	13/12
Shanghai Fosun Pharm	26.30	26.75	26.27	-1.83%	14.68M	aa.aa	13/12
Xinjiang Yilite Industry	18.53	19.01	18.51	-3.49%	14.9M	aa.aa	13/12
Datang Telecom Tech	10.90	11.44	10.88	-4.22%	49.8M	aa.aa	13/12
Golden Seed Wine	14.82	15.42	14.82	-4.45%	40.89M	aa.aa	13/12
Jiangsu Wuzhong	10.36	10.68	10.31	-1.61%	29.15M	aa.aa	13/12
Jinyu Bio-Tech	7.84	8.14	7.49	+5.95%	140.62M	aa.aa	13/12
Harbin Air Conditioning	5.37	5.67	5.32	-0.19%	15.76M	aa.aa	13/12
Grinm Materials	18.51	18.93	17.90	+1.59%	119.54M	aa.aa	13/12
Henan Ancai Hi-tech	5.17	5.33	5.15	-3.36%	19.56M	aa.aa	13/12
Quzhou XinAn Dev	3.18	3.32	3.17	-4.22%	178.42M	aa.aa	13/12
Shanghai Zijiang	7.31	7.51	7.25	-0.41%	77.73M	aa.aa	13/12
Tibet Rhodiola Pharm	37.48	38.50	37.44	-2.93%	3.94M	aa.aa	13/12
Zhejiang Medicine	16.54	16.88	16.51	-2.25%	14.61M	aa.aa	13/12
Shandong Nanshan	3.990	4.110	3.990	-3.39%	180.02M	aa.aa

Please try another search

Shanghai Composite (SSEC)

Shanghai Composite Components

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities