

No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A-Zenith Furniture | 8.890 | 9.090 | 8.860 | -0.210 | -2.31% | 0 | 15/02 | ||
ADD Industry Zhejiang | 17.74 | 18.19 | 17.60 | +0.02 | +0.11% | 0 | 15/02 | ||
Aeolus Tyre | 4.160 | 4.270 | 4.080 | +0.030 | +0.73% | 0 | 15/02 | ||
Aerospace Communications | 13.200 | 13.860 | 12.810 | +0.220 | +1.69% | 0 | 15/02 | ||
Aerosun Corp | 6.490 | 6.580 | 6.470 | -0.020 | -0.31% | 0 | 15/02 | ||
Agricultural Bank China A | 3.650 | 3.720 | 3.650 | -0.060 | -1.62% | 0 | 15/02 | ||
Air China A | 8.360 | 8.550 | 8.340 | -0.200 | -2.34% | 0 | 15/02 | ||
Aisino Corp | 26.070 | 26.820 | 26.050 | -0.170 | -0.65% | 0 | 15/02 | ||
Aluminum Corp of China | 3.790 | 3.880 | 3.780 | -0.060 | -1.56% | 0 | 15/02 | ||
Angel Yeast | 26.300 | 26.880 | 26.180 | -0.380 | -1.42% | 0 | 15/02 | ||
Anhui Andeli Department Store | 11.530 | 11.670 | 11.510 | +0.020 | +0.17% | 0 | 15/02 | ||
Anhui Conch Cement | 33.660 | 34.520 | 33.490 | -0.920 | -2.66% | 0 | 15/02 | ||
Anhui Expressway | 5.870 | 5.930 | 5.860 | -0.020 | -0.34% | 0 | 15/02 | ||
Anhui Genuine New | 26.37 | 26.37 | 25.83 | 0.00 | 0.00% | 0 | 15/02 | ||
Anhui Guangxin Agrochemical | 13.560 | 13.700 | 13.410 | -0.020 | -0.15% | 0 | 15/02 | ||
Anhui Heli | 9.670 | 9.760 | 9.620 | -0.100 | -1.02% | 0 | 15/02 | ||
Anhui Hengyuan Coal and Electricity | 6.060 | 6.130 | 6.060 | -0.040 | -0.66% | 0 | 15/02 | ||
Anhui Jianghuai Auto | 4.81 | 4.85 | 4.75 | +0.02 | +0.42% | 0 | 15/02 | ||
Anhui Jiuhuashan Tourism | 18.600 | 18.680 | 18.560 | 0.000 | 0.00% | 0 | 15/02 | ||
Anhui Kouzi Distillery | 42.10 | 42.83 | 42.00 | -0.80 | -1.86% | 0 | 15/02 | ||
Anhui Leimingkehua | 10.220 | 10.340 | 10.130 | +0.070 | +0.69% | 0 | 15/02 | ||
Anhui Liuguo Chemical | 3.700 | 3.730 | 3.660 | 0.000 | 0.00% | 0 | 15/02 | ||
Anhui Province Natural Gas | 10.85 | 10.95 | 10.81 | -0.10 | -0.91% | 0 | 15/02 | ||
Anhui Quanchai Engine | 9.050 | 9.750 | 8.610 | +0.100 | +1.12% | 0 | 15/02 | ||
Anhui Shanying Paper | 3.370 | 3.410 | 3.360 | -0.040 | -1.17% | 0 | 15/02 | ||
Anhui Sun Create Electronics | 38.550 | 39.480 | 38.300 | -0.120 | -0.31% | 0 | 15/02 | ||
Anhui Tongfeng | 3.800 | 3.920 | 3.730 | -0.030 | -0.78% | 0 | 15/02 | ||
Anhui Wanjiang Logistics | 2.280 | 2.310 | 2.270 | -0.020 | -0.87% | 0 | 15/02 | ||
Anhui Water Resources | 3.830 | 3.870 | 3.810 | -0.020 | -0.52% | 0 | 15/02 | ||
Anhui Xinhua Media | 7.070 | 7.150 | 7.050 | -0.020 | -0.28% | 0 | 15/02 | ||
Anhui Xinli Finance | 7.120 | 7.360 | 7.070 | 0.000 | 0.00% | 0 | 15/02 | ||
Anhui Yingjia Distillery | 15.250 | 15.500 | 15.200 | -0.310 | -1.99% | 0 | 15/02 | ||
Anji Foodstuff | 10.020 | 10.090 | 9.910 | +0.030 | +0.30% | 0 | 15/02 | ||
Antong | 6.550 | 6.660 | 6.470 | -0.090 | -1.36% | 0 | 15/02 | ||
Anxin Trust | 4.440 | 4.520 | 4.390 | +0.050 | +1.14% | 0 | 15/02 | ||
Anyang Iron & Steel | 3.230 | 3.280 | 3.220 | -0.050 | -1.52% | 0 | 15/02 | ||
Anyuan Coal Industry | 2.220 | 2.250 | 2.220 | -0.020 | -0.89% | 0 | 15/02 | ||
Anzheng Fashion | 10.52 | 10.72 | 10.48 | 0.00 | 0.00% | 0 | 15/02 | ||
Apple Flavor & Fragrance | 7.770 | 7.880 | 7.770 | -0.050 | -0.64% | 0 | 15/02 | ||
Arcplus Group | 11.33 | 11.40 | 11.15 | +0.12 | +1.07% | 0 | 15/02 | ||
ARTS Group | 13.600 | 13.990 | 13.510 | -0.240 | -1.73% | 0 | 15/02 | ||
Asian Star | 3.850 | 3.890 | 3.840 | -0.030 | -0.77% | 0 | 15/02 | ||
Atlantic China Welding | 3.410 | 3.450 | 3.410 | -0.020 | -0.58% | 0 | 15/02 | ||
Aucma | 3.760 | 3.820 | 3.740 | -0.030 | -0.79% | 0 | 15/02 | ||
Aurora Optoelectronics | 3.070 | 3.070 | 2.750 | +0.280 | +10.04% | 0 | 15/02 | ||
Autobio Diagnostics | 55.790 | 56.910 | 55.430 | -0.010 | -0.02% | 0 | 15/02 | ||
AVIC Aviation Engine | 23.300 | 23.660 | 23.200 | -0.120 | -0.51% | 0 | 15/02 | ||
Avic Aviation Hi Tech | 7.04 | 7.27 | 6.90 | +0.11 | +1.59% | 0 | 15/02 | ||
AVIC Capital | 4.630 | 4.750 | 4.620 | -0.040 | -0.86% | 0 | 15/02 | ||
AVIC Heavy Machinery | 8.850 | 9.120 | 8.830 | -0.320 | -3.49% | 0 | 15/02 | ||
Avicopter PLC | 42.680 | 43.900 | 42.600 | -0.890 | -2.04% | 0 | 15/02 | ||
Baida Group | 6.050 | 6.100 | 6.030 | -0.010 | -0.17% | 0 | 15/02 | ||
Baiyin Nonferrous | 3.14 | 3.16 | 3.11 | 0.00 | 0.00% | 0 | 15/02 | ||
BanBao | 11.450 | 11.630 | 11.440 | -0.050 | -0.43% | 0 | 15/02 | ||
Bank of Beijing | 5.960 | 6.020 | 5.960 | -0.050 | -0.83% | 0 | 15/02 | ||
Bank of China A | 3.650 | 3.700 | 3.640 | -0.050 | -1.35% | 0 | 15/02 | ||
Bank of Communications Co Ltd | 6.080 | 6.220 | 6.080 | -0.130 | -2.09% | 0 | 15/02 | ||
Bank of Guiyang | 11.540 | 11.740 | 11.510 | -0.210 | -1.79% | 0 | 15/02 | ||
Bank of Hangzhou | 7.850 | 7.970 | 7.840 | -0.140 | -1.75% | 0 | 15/02 | ||
Bank of Jiangsu | 6.280 | 6.360 | 6.280 | -0.080 | -1.26% | 0 | 15/02 | ||
Bank of Nanjing | 6.970 | 7.130 | 6.960 | -0.170 | -2.38% | 0 | 15/02 | ||
Bank of Shanghai | 11.400 | 11.560 | 11.380 | -0.180 | -1.55% | 0 | 15/02 | ||
Baocheng Inves | 5.620 | 5.730 | 5.480 | +0.060 | +1.08% | 0 | 15/02 | ||
Baoding Tianwei Baobian | 3.960 | 4.010 | 3.950 | -0.040 | -1.00% | 0 | 15/02 | ||
BaoJi Titanium | 18.450 | 18.710 | 18.330 | -0.030 | -0.16% | 0 | 15/02 | ||
Baoshan Iron & Steel | 7.020 | 7.160 | 7.000 | -0.160 | -2.23% | 0 | 15/02 | ||
Baosheng | 4.070 | 4.160 | 4.050 | -0.020 | -0.49% | 0 | 15/02 | ||
Baotailong New Materials | 5.970 | 6.080 | 5.820 | +0.110 | +1.88% | 0 | 15/02 | ||
Baotou Beifang Chuangye | 10.280 | 10.390 | 10.240 | -0.040 | -0.39% | 0 | 15/02 | ||
Baotou Huazi Industry | 4.050 | 4.100 | 4.030 | -0.020 | -0.49% | 0 | 15/02 | ||
Baotou Tomorrow Tech | 3.700 | 3.740 | 3.690 | -0.030 | -0.80% | 0 | 15/02 | ||
BBMG A | 3.540 | 3.580 | 3.530 | -0.040 | -1.12% | 0 | 15/02 | ||
Befar Group | 4.580 | 4.680 | 4.580 | -0.050 | -1.08% | 0 | 15/02 | ||
Beibu Gulf Tourism | 16.620 | 16.950 | 16.440 | -0.060 | -0.36% | 0 | 15/02 | ||
Beih-Property | 4.000 | 4.020 | 3.960 | 0.000 | 0.00% | 0 | 15/02 | ||
Beihai Gofar Marine Bio | 4.340 | 4.400 | 4.280 | -0.040 | -0.91% | 0 | 15/02 | ||
Beijing Airport Hi-Tech | 7.030 | 7.150 | 7.020 | -0.090 | -1.26% | 0 | 15/02 | ||
Beijing AriTime Control | 8.690 | 9.180 | 8.530 | +0.100 | +1.16% | 0 | 15/02 | ||
Beijing Bashi Media | 4.010 | 4.110 | 4.010 | -0.100 | -2.43% | 0 | 15/02 | ||
Beijing Capital | 3.530 | 3.580 | 3.520 | -0.020 | -0.56% | 0 | 15/02 | ||
Beijing Capital Dev | 7.290 | 7.420 | 7.270 | -0.100 | -1.35% | 0 | 15/02 | ||
Beijing Capital Retailing | 6.410 | 6.460 | 6.370 | -0.020 | -0.31% | 0 | 15/02 | ||
Beijing Changjiu Logistics | 11.320 | 11.430 | 11.230 | -0.070 | -0.61% | 0 | 15/02 | ||
Beijing Cuiwei Tower | 5.970 | 5.970 | 5.900 | +0.030 | +0.51% | 0 | 15/02 | ||
Beijing Dahao Tech | 10.410 | 10.540 | 10.410 | -0.090 | -0.86% | 0 | 15/02 | ||
Beijing Dalong Weiye | 2.630 | 2.650 | 2.620 | 0.000 | 0.00% | 0 | 15/02 | ||
Beijing Dynamic Power | 4.760 | 4.910 | 4.740 | -0.050 | -1.04% | 0 | 15/02 | ||
Beijing Electronic Zone | 5.140 | 5.210 | 5.120 | -0.090 | -1.72% | 0 | 15/02 | ||
Beijing Gehua CATV Network | 9.380 | 9.520 | 9.350 | -0.080 | -0.85% | 0 | 15/02 | ||
Beijing Geoenviron Tech | 8.770 | 8.940 | 8.700 | +0.050 | +0.57% | 0 | 15/02 | ||
Beijing Hanjian Heshan Pipeline | 10.75 | 10.86 | 10.68 | -0.12 | -1.10% | 0 | 15/02 | ||
Beijing Haohua Energy Resource | 6.050 | 6.150 | 6.050 | -0.070 | -1.14% | 0 | 15/02 | ||
Beijing Hualian | 3.940 | 4.000 | 3.860 | 0.000 | 0.00% | 0 | 15/02 | ||
Beijing Huaye Capital | 2.340 | 2.410 | 2.310 | +0.040 | +1.74% | 0 | 15/02 | ||
Beijing Jingcheng Machinery | 5.000 | 5.060 | 4.970 | -0.070 | -1.38% | 0 | 15/02 | ||
Beijing Jingneng Power | 2.960 | 3.010 | 2.940 | +0.010 | +0.34% | 0 | 15/02 | ||
Beijing Jingyuntong Tech | 3.900 | 4.060 | 3.880 | -0.010 | -0.26% | 0 | 15/02 | ||
Beijing North Star A | 2.940 | 3.020 | 2.930 | -0.060 | -2.00% | 0 | 15/02 | ||
Beijing Qianjing Landscape | 4.400 | 4.560 | 4.330 | +0.040 | +0.92% | 0 | 15/02 | ||
Beijing Sanyuan Foods | 5.170 | 5.190 | 5.150 | -0.020 | -0.39% | 0 | 15/02 | ||
Beijing Sifang Automation | 5.860 | 6.010 | 5.850 | -0.130 | -2.17% | 0 | 15/02 | ||
Beijing Teamsun Tech | 6.090 | 6.230 | 6.060 | -0.060 | -0.98% | 0 | 15/02 | ||
Beijing Tiantan Bio | 21.500 | 21.730 | 21.450 | -0.090 | -0.42% | 0 | 15/02 | ||
Beijing Tongrentang | 28.760 | 29.040 | 28.600 | -0.100 | -0.35% | 0 | 15/02 | ||
Beijing Urban Construction | 8.280 | 8.410 | 8.260 | -0.090 | -1.08% | 0 | 15/02 | ||
Beijing Urban Rural Commercial | 6.930 | 6.990 | 6.890 | -0.040 | -0.57% | 0 | 15/02 | ||
Beijing Vantone | 3.650 | 3.710 | 3.640 | -0.050 | -1.35% | 0 | 15/02 | ||
Beijing Vastdata Tech | 19.62 | 19.86 | 19.33 | +0.22 | +1.13% | 0 | 15/02 | ||
Beijing Xinwei Tech | 14.600 | 16.370 | 14.600 | 0.000 | 0.00% | 0 | 23/12 | ||
Beiqi Foton Motor | 1.810 | 1.840 | 1.810 | -0.010 | -0.55% | 0 | 15/02 | ||
Bestsun Energy | 12.23 | 12.37 | 12.18 | -0.04 | -0.33% | 0 | 15/02 | ||
Besttone Holding | 10.550 | 10.640 | 10.430 | +0.050 | +0.48% | 0 | 15/02 | ||
BGRIMM Science and Tech | 10.620 | 10.730 | 10.580 | -0.060 | -0.56% | 0 | 15/02 | ||
Black Peony | 6.300 | 6.550 | 5.980 | +0.210 | +3.45% | 0 | 15/02 | ||
Bluestar Adisseo | 10.990 | 11.290 | 10.900 | -0.210 | -1.88% | 0 | 15/02 | ||
BOCO Inter-Telecom | 2.530 | 2.570 | 2.490 | +0.010 | +0.40% | 0 | 15/02 | ||
Bohai Ferry | 9.110 | 9.150 | 9.050 | +0.040 | +0.44% | 0 | 15/02 | ||
BOMESC Offshore | 12.520 | 12.630 | 12.460 | +0.010 | +0.08% | 0 | 15/02 | ||
Bomin Electronics | 16.480 | 16.750 | 16.470 | -0.110 | -0.66% | 0 | 15/02 | ||
Bright Dairy & Food | 8.660 | 8.770 | 8.620 | -0.080 | -0.92% | 0 | 15/02 | ||
Bright Real Estate | 3.86 | 3.95 | 3.85 | -0.08 | -2.03% | 0 | 15/02 | ||
Bros Eastern | 4.910 | 4.950 | 4.910 | -0.020 | -0.41% | 0 | 15/02 | ||
BTG Hotels | 16.840 | 17.190 | 16.830 | -0.280 | -1.64% | 0 | 15/02 | ||
ButOne Info | 21.830 | 22.160 | 21.640 | -0.470 | -2.11% | 0 | 15/02 | ||
Caihong Display Devices | 6.280 | 6.420 | 5.560 | +0.440 | +7.53% | 0 | 15/02 | ||
Camel Group | 8.810 | 8.900 | 8.790 | -0.030 | -0.34% | 0 | 15/02 | ||
Cangzhou Dahua | 17.590 | 18.020 | 17.570 | -0.320 | -1.79% | 0 | 15/02 | ||
CCS Supply Chain | 7.080 | 7.130 | 7.040 | +0.040 | +0.57% | 0 | 15/02 | ||
CEC CoreCast | 24.270 | 24.890 | 24.250 | -0.190 | -0.78% | 0 | 15/02 | ||
CECEP Wind-Power | 2.66 | 2.74 | 2.64 | -0.01 | -0.37% | 0 | 15/02 | ||
Center International | 15.150 | 15.480 | 14.150 | +0.520 | +3.55% | 0 | 15/02 | ||
Central China Securities | 4.56 | 4.67 | 4.49 | -0.11 | -2.36% | 0 | 15/02 | ||
Chahua Modern Housewares | 8.95 | 9.09 | 8.90 | -0.05 | -0.56% | 0 | 15/02 | ||
Chang Chun Eurasia | 19.290 | 19.380 | 19.240 | 0.000 | 0.00% | 0 | 15/02 | ||
Changbai Mountain Tourism | 9.19 | 9.28 | 9.14 | +0.03 | +0.33% | 0 | 15/02 | ||
Changchun Faway Auto | 11.060 | 11.200 | 11.040 | -0.140 | -1.25% | 0 | 15/02 | ||
Changchun Gas | 5.280 | 5.330 | 5.260 | -0.040 | -0.75% | 0 | 15/02 | ||
Changchun Sinoenergy | 3.850 | 3.950 | 3.760 | +0.100 | +2.67% | 0 | 15/02 | ||
Changchun Yidong Clutch | 14.870 | 15.070 | 13.620 | -0.260 | -1.72% | 0 | 15/02 | ||
Changjiang & Jinggong Steel | 2.830 | 2.850 | 2.820 | 0.000 | 0.00% | 0 | 15/02 | ||
Changjiang Media | 6.710 | 6.830 | 6.680 | -0.090 | -1.32% | 0 | 15/02 | ||
Changshu Automotive Trim | 12.60 | 12.73 | 12.59 | -0.06 | -0.47% | 0 | 15/02 | ||
Changyuan Group | 5.050 | 5.340 | 4.810 | +0.200 | +4.12% | 0 | 15/02 | ||
Changzheng Engineering | 14.82 | 14.97 | 14.75 | -0.05 | -0.34% | 0 | 15/02 | ||
Changzhou Quick Soldering | 23.860 | 24.580 | 23.110 | +0.580 | +2.49% | 0 | 15/02 | ||
Changzhou Shenli Electrical | 16.700 | 16.840 | 16.560 | -0.130 | -0.77% | 0 | 15/02 | ||
Changzhou Tenglong Auto Parts | 14.88 | 14.93 | 14.76 | +0.01 | +0.07% | 0 | 15/02 | ||
Changzhou Xingyu Auto Lighting | 52.980 | 53.330 | 52.420 | -0.190 | -0.36% | 0 | 15/02 | ||
Chengdu B-ray Media | 3.580 | 3.680 | 3.570 | -0.030 | -0.83% | 0 | 15/02 | ||
Chengdu Xuguang | 4.720 | 4.800 | 4.710 | -0.030 | -0.63% | 0 | 15/02 | ||
Chengxing Chemical | 3.520 | 3.590 | 3.520 | -0.060 | -1.68% | 0 | 15/02 | ||
Chifeng Jilong Gold Mining | 4.030 | 4.120 | 4.020 | 0.000 | 0.00% | 0 | 15/02 | ||
China Aerospace | 5.960 | 6.050 | 5.950 | -0.050 | -0.83% | 0 | 15/02 | ||
China Auto Engineering | 8.230 | 8.370 | 8.220 | -0.030 | -0.36% | 0 | 15/02 | ||
China Avionics Systems | 14.480 | 14.650 | 14.350 | +0.080 | +0.56% | 0 | 15/02 | ||
China Building | 22.850 | 23.220 | 22.810 | -0.290 | -1.25% | 0 | 15/02 | ||
China Citic Bank A | 5.620 | 5.720 | 5.620 | -0.100 | -1.75% | 0 | 15/02 | ||
China Coal Energy | 4.710 | 4.770 | 4.700 | -0.050 | -1.05% | 0 | 15/02 | ||
China Communications Construction | 11.120 | 11.270 | 11.120 | -0.110 | -0.98% | 0 | 15/02 | ||
China Construction Bank Co | 6.840 | 7.010 | 6.820 | -0.190 | -2.70% | 0 | 15/02 | ||
China CSSC | 13.000 | 13.140 | 12.870 | -0.170 | -1.29% | 0 | 15/02 | ||
China CYTS Tours | 14.300 | 14.540 | 14.230 | -0.100 | -0.69% | 0 | 15/02 | ||
China Design | 17.54 | 17.77 | 17.51 | -0.05 | -0.28% | 0 | 15/02 | ||
China Eastern Airlines | 5.100 | 5.200 | 5.070 | -0.110 | -2.11% | 0 | 15/02 | ||
China Enterprise | 5.630 | 5.690 | 5.570 | +0.010 | +0.18% | 0 | 15/02 | ||
China Everbright Bank | 3.990 | 4.050 | 3.970 | -0.060 | -1.48% | 0 | 15/02 | ||
China Film | 15.790 | 16.120 | 15.690 | +0.040 | +0.25% | 0 | 15/02 | ||
China First Heavy Industries | 2.910 | 2.950 | 2.900 | -0.010 | -0.34% | 0 | 15/02 | ||
China Fortune Land | 28.830 | 29.590 | 28.650 | -0.580 | -1.97% | 0 | 15/02 | ||
China Galaxy A | 8.93 | 9.11 | 8.85 | -0.24 | -2.62% | 0 | 15/02 | ||
China Gezhouba Group | 6.450 | 6.520 | 6.430 | -0.010 | -0.15% | 0 | 15/02 | ||
China Grand Auto | 4.720 | 4.820 | 4.690 | -0.080 | -1.67% | 0 | 15/02 | ||
China Hainan Rubber | 4.820 | 4.880 | 4.750 | +0.030 | +0.63% | 0 | 15/02 | ||
China Hi-Tech | 4.87 | 4.88 | 4.76 | +0.01 | +0.21% | 0 | 15/02 | ||
China Husbandry | 11.480 | 11.760 | 11.280 | +0.090 | +0.79% | 0 | 15/02 | ||
China International Travel | 59.610 | 62.360 | 59.390 | -2.220 | -3.59% | 0 | 15/02 | ||
China Jialing Industrial | 4.600 | 4.630 | 4.580 | 0.000 | 0.00% | 0 | 15/02 | ||
China Jushi | 10.810 | 11.170 | 10.800 | -0.360 | -3.22% | 0 | 15/02 | ||
China Life Insurance A | 22.460 | 23.200 | 22.430 | -0.680 | -2.94% | 0 | 15/02 | ||
China Medicine | 24.160 | 24.550 | 24.110 | -0.280 | -1.15% | 0 | 15/02 | ||
China Meheco | 13.640 | 13.690 | 13.380 | +0.120 | +0.89% | 0 | 15/02 | ||
China Merchants Bank | 29.150 | 29.850 | 28.910 | -0.710 | -2.38% | 0 | 15/02 | ||
China Merchants Energy Shipping | 4.150 | 4.180 | 4.110 | +0.020 | +0.48% | 0 | 15/02 | ||
China Merchants Securities | 15.140 | 15.700 | 15.110 | -0.450 | -2.89% | 0 | 15/02 | ||
China Minsheng Banking | 5.950 | 6.030 | 5.940 | -0.080 | -1.33% | 0 | 15/02 | ||
China Molybdenum A | 4.160 | 4.260 | 4.120 | 0.000 | 0.00% | 0 | 15/02 | ||
China National Chemical | 5.680 | 5.750 | 5.670 | -0.040 | -0.70% | 0 | 15/02 | ||
China National Nuclear Power | 5.54 | 5.59 | 5.53 | -0.05 | -0.89% | 0 | 15/02 | ||
China National Software | 23.680 | 24.360 | 23.660 | -0.520 | -2.15% | 0 | 15/02 | ||
China Northern Rare Earth Hi-Tech | 9.090 | 9.230 | 9.080 | -0.070 | -0.76% | 0 | 15/02 | ||
China Nuclear Engineering | 7.280 | 7.410 | 7.250 | -0.060 | -0.82% | 0 | 15/02 | ||
China Oilfield A | 8.840 | 8.940 | 8.810 | -0.020 | -0.23% | 0 | 15/02 | ||
China Pacific Insurance | 30.700 | 31.810 | 30.700 | -1.010 | -3.19% | 0 | 15/02 | ||
China Petrol A | 5.75 | 5.87 | 5.73 | -0.09 | -1.54% | 0 | 15/02 | ||
China Railway A | 6.860 | 6.960 | 6.860 | -0.080 | -1.15% | 0 | 15/02 | ||
China Railway Construction | 10.370 | 10.580 | 10.340 | -0.150 | -1.43% | 0 | 15/02 | ||
China Railway Hi-tech | 10.930 | 11.160 | 10.850 | -0.230 | -2.06% | 0 | 15/02 | ||
China Railway Tielong | 7.510 | 7.640 | 7.440 | 0.000 | 0.00% | 0 | 15/02 | ||
China Resources D-C Pharm | 12.18 | 12.50 | 12.13 | -0.06 | -0.49% | 0 | 15/02 | ||
China Resources Wandong Med | 10.68 | 10.84 | 10.65 | -0.08 | -0.74% | 0 | 15/02 | ||
China Science Publishing | 9.69 | 10.11 | 9.67 | -0.50 | -4.91% | 0 | 15/02 | ||
China Shenhua Energy SH | 19.65 | 20.09 | 19.65 | -0.37 | -1.85% | 0 | 15/02 | ||
China Shipbuilding | 4.540 | 4.620 | 4.530 | -0.060 | -1.30% | 0 | 15/02 | ||
China Shipbuilding Group | 23.250 | 23.470 | 23.180 | -0.220 | -0.94% | 0 | 15/02 | ||
China South Media | 13.110 | 13.420 | 13.090 | -0.240 | -1.80% | 0 | 15/02 | ||
China Southern Airlines A | 7.200 | 7.330 | 7.170 | -0.130 | -1.77% | 0 | 15/02 | ||
China Spacesat | 19.020 | 19.220 | 18.890 | +0.080 | +0.42% | 0 | 15/02 | ||
China Sports Industry | 9.020 | 9.120 | 8.910 | +0.080 | +0.89% | 0 | 15/02 | ||
China State Construction | 6.030 | 6.160 | 6.010 | -0.140 | -2.27% | 0 | 15/02 | ||
China TV Media | 9.050 | 9.330 | 8.980 | -0.040 | -0.44% | 0 | 15/02 | ||
China United Network Comm | 5.730 | 5.820 | 5.700 | -0.010 | -0.17% | 0 | 15/02 | ||
China United Travel | 3.80 | 3.87 | 3.77 | -0.04 | -1.04% | 0 | 15/02 | ||
China Wafer Level CSP | 16.470 | 16.680 | 16.280 | +0.220 | +1.35% | 0 | 15/02 | ||
China World Trade Center | 13.580 | 13.680 | 13.530 | -0.040 | -0.29% | 0 | 15/02 | ||
China XD Electric | 3.830 | 3.900 | 3.830 | -0.070 | -1.79% | 0 | 15/02 | ||
China Yangtze Power | 16.300 | 16.370 | 16.230 | -0.020 | -0.12% | 0 | 15/02 | ||
Chinese Universe Publish | 13.44 | 13.71 | 13.32 | -0.19 | -1.39% | 0 | 15/02 | ||
Chlor-Alkali Chemical A | 7.100 | 7.180 | 7.080 | -0.040 | -0.56% | 0 | 15/02 | ||
Chongqing Brewery | 33.520 | 34.120 | 33.400 | -0.730 | -2.13% | 0 | 15/02 | ||
Chongqing Chuanyi Automation | 9.42 | 9.72 | 9.42 | -0.08 | -0.84% | 0 | 15/02 | ||
Chongqing Construction Eng | 4.74 | 4.79 | 4.74 | -0.02 | -0.42% | 0 | 15/02 | ||
Chongqing Department Store | 28.920 | 29.230 | 28.800 | -0.020 | -0.07% | 0 | 15/02 | ||
Chongqing Dima Industry | 2.910 | 2.940 | 2.900 | -0.020 | -0.68% | 0 | 15/02 | ||
Chongqing Fuling Electric | 20.710 | 21.170 | 20.500 | +0.020 | +0.10% | 0 | 15/02 | ||
Chongqing Gangjiu | 4.070 | 4.120 | 4.050 | -0.010 | -0.25% | 0 | 15/02 | ||
Chongqing Gas | 6.87 | 6.95 | 6.85 | -0.07 | -1.01% | 0 | 15/02 | ||
Chongqing Road & Bridge | 3.120 | 3.160 | 3.110 | -0.020 | -0.64% | 0 | 15/02 | ||
Chongqing Sokon Industry | 16.520 | 16.660 | 16.460 | -0.130 | -0.78% | 0 | 15/02 | ||
Chongqing Taiji Industry | 9.010 | 9.200 | 8.990 | -0.220 | -2.38% | 0 | 15/02 | ||
Chongqing Three Gorges | 8.150 | 8.280 | 8.130 | 0.000 | 0.00% | 0 | 15/02 | ||
Chongqing Wanli New Energy | 12.530 | 12.530 | 12.050 | +1.140 | +10.01% | 0 | 15/02 | ||
Chongqing Water | 5.840 | 5.870 | 5.820 | -0.010 | -0.17% | 0 | 15/02 | ||
Chongqing Zaisheng Tech | 7.69 | 7.79 | 7.61 | -0.05 | -0.65% | 0 | 15/02 | ||
Chunghsin Tech | 9.660 | 9.930 | 9.430 | -0.350 | -3.50% | 0 | 15/02 | ||
Cinda Real Estate | 4.410 | 4.490 | 4.400 | -0.030 | -0.68% | 0 | 15/02 | ||
Citic Guoan Wine | 2.770 | 2.840 | 2.670 | +0.060 | +2.21% | 0 | 15/02 | ||
CITIC Heavy Industries | 2.820 | 2.850 | 2.810 | -0.010 | -0.35% | 0 | 15/02 | ||
CITIC Securities | 18.640 | 19.270 | 18.590 | -0.660 | -3.42% | 0 | 15/02 | ||
Citychamp Dartong | 3.910 | 3.970 | 3.900 | -0.060 | -1.51% | 0 | 15/02 | ||
Clenergy Xiamen | 7.88 | 8.37 | 7.88 | -0.10 | -1.25% | 0 | 15/02 | ||
CMST Dev | 5.470 | 5.500 | 5.420 | +0.030 | +0.55% | 0 | 15/02 | ||
COFCO Tunhe Sugar | 7.540 | 7.670 | 7.530 | -0.090 | -1.18% | 0 | 15/02 | ||
Comefly Outdoor | 22.24 | 22.24 | 22.05 | +0.09 | +0.41% | 0 | 15/02 | ||
COSCO Shipping | 4.500 | 4.500 | 4.450 | +0.010 | +0.22% | 0 | 15/02 | ||
Cosco Shipping Dev | 2.440 | 2.480 | 2.430 | -0.020 | -0.81% | 0 | 15/02 | ||
COSCO Shipping Energy Trans | 5.040 | 5.110 | 5.020 | -0.100 | -1.95% | 0 | 15/02 | ||
COSCO Shipping Specialized | 3.460 | 3.480 | 3.430 | +0.010 | +0.29% | 0 | 15/02 | ||
CRRC A | 8.860 | 8.930 | 8.820 | -0.030 | -0.34% | 0 | 15/02 | ||
CSSC Offshore & Marine Engineering | 10.32 | 10.48 | 10.29 | -0.06 | -0.58% | 0 | 15/02 | ||
CSSC Steel Structure Eng | 7.690 | 7.780 | 7.670 | -0.020 | -0.26% | 0 | 15/02 | ||
CTS International Logistics | 5.530 | 5.580 | 5.500 | -0.050 | -0.90% | 0 | 15/02 | ||
Cultural Investment | 4.340 | 4.440 | 4.270 | +0.030 | +0.70% | 0 | 15/02 | ||
Daheng New Epoch | 7.650 | 7.950 | 7.420 | +0.240 | +3.24% | 0 | 15/02 | ||
Dahu Aquaculture | 4.830 | 4.940 | 4.660 | +0.130 | +2.77% | 0 | 15/02 | ||
Dahua Group Dalian Chemical | 0.328 | 0.330 | 0.323 | 0.000 | 0.00% | 0 | 15/02 | ||
Dalian Bio-Chem | 15.30 | 15.62 | 15.13 | -0.18 | -1.16% | 0 | 15/02 | ||
Dalian Energas Gas-System | 12.600 | 12.760 | 12.500 | -0.150 | -1.18% | 0 | 15/02 | ||
Dalian Port PDA | 1.960 | 1.990 | 1.950 | -0.010 | -0.51% | 0 | 15/02 | ||
Dalian Rubber | 14.15 | 14.48 | 14.09 | -0.23 | -1.60% | 0 | 15/02 | ||
Dalian Sunasia Tourism | 27.100 | 27.220 | 26.930 | +0.170 | +0.63% | 0 | 15/02 | ||
Dalian Thermal Power | 4.220 | 4.230 | 4.150 | +0.040 | +0.96% | 0 | 15/02 | ||
Danhua Chemical Tech A | 3.220 | 3.240 | 3.160 | +0.020 | +0.63% | 0 | 15/02 | ||
Danhua Chemical Tech B | 0.308 | 0.309 | 0.303 | +0.001 | +0.33% | 0 | 15/02 | ||
Daqin Railway | 8.460 | 8.640 | 8.410 | -0.170 | -1.97% | 0 | 15/02 | ||
Dashang | 26.240 | 26.540 | 26.220 | -0.040 | -0.15% | 0 | 15/02 | ||
Datang HuaYin Electric | 2.990 | 3.090 | 2.980 | +0.030 | +1.01% | 0 | 15/02 | ||
Datang International Power A | 3.120 | 3.170 | 3.120 | -0.020 | -0.64% | 0 | 15/02 | ||
Datang Telecom Tech | 7.720 | 7.850 | 7.680 | -0.030 | -0.39% | 0 | 15/02 | ||
Datong Coal Industry | 4.340 | 4.400 | 4.330 | -0.030 | -0.69% | 0 | 15/02 | ||
Dawning Information Industry | 42.10 | 43.44 | 41.90 | -0.60 | -1.41% | 0 | 15/02 | ||
Dazhong Transportation A | 4.140 | 4.180 | 4.110 | -0.010 | -0.24% | 0 | 15/02 | ||
Dazhong Transportation B | 0.483 | 0.486 | 0.479 | -0.003 | -0.62% | 0 | 15/02 | ||
Dazhou Xingye | 4.300 | 4.360 | 4.290 | -0.020 | -0.46% | 0 | 15/02 | ||
DELIXI XINJIANG Transport | 25.57 | 26.40 | 24.99 | +0.39 | +1.55% | 0 | 15/02 | ||
Deluxe Family | 3.830 | 3.830 | 3.470 | +0.350 | +10.06% | 0 | 15/02 | ||
Dongfang Electric A | 9.480 | 9.650 | 9.440 | -0.160 | -1.66% | 0 | 15/02 | ||
Dongfeng Automobile | 3.880 | 3.950 | 3.880 | -0.040 | -1.02% | 0 | 15/02 | ||
Dongfeng Electronic Tech | 8.510 | 8.620 | 8.450 | -0.080 | -0.93% | 0 | 15/02 | ||
Dongxing Securities | 10.29 | 10.58 | 10.27 | -0.07 | -0.68% | 0 | 15/02 | ||
Double Coin A | 8.140 | 8.250 | 8.120 | -0.050 | -0.61% | 0 | 15/02 | ||
Dr Peng Telecom and Media | 8.560 | 8.780 | 8.520 | -0.030 | -0.35% | 0 | 15/02 | ||
Duzhe Publishing & Media | 5.180 | 5.280 | 5.180 | -0.110 | -2.08% | 0 | 15/02 | ||
Eagle Mining | 5.330 | 5.400 | 5.160 | +0.140 | +2.70% | 0 | 15/02 | ||
Eastern Communications A | 19.030 | 20.130 | 18.300 | +0.730 | +3.99% | 0 | 15/02 | ||
Eastern Communications B | 0.607 | 0.620 | 0.597 | -0.005 | -0.82% | 0 | 15/02 | ||
Eastern Gold Jade | 3.290 | 3.380 | 3.270 | -0.090 | -2.66% | 0 | 15/02 | ||
Eastern Pioneer Driving School | 14.800 | 15.110 | 14.800 | -0.250 | -1.66% | 0 | 15/02 | ||
Eerduosi Resources A | 8.000 | 8.140 | 7.970 | -0.070 | -0.87% | 0 | 15/02 | ||
Eerduosi-B | 0.900 | 0.911 | 0.896 | -0.004 | -0.44% | 0 | 15/02 | ||
EGing Photovoltaic Tech | 3.850 | 4.080 | 3.650 | +0.070 | +1.85% | 0 | 15/02 | ||
Elion Energy | 6.270 | 6.380 | 6.250 | -0.040 | -0.63% | 0 | 15/02 | ||
ENN Ecological | 10.390 | 10.630 | 10.390 | -0.180 | -1.70% | 0 | 15/02 | ||
Epoxy Base Electronic | 3.860 | 3.920 | 3.810 | +0.020 | +0.52% | 0 | 15/02 | ||
Eurocrane China | 9.20 | 9.39 | 8.82 | +0.27 | +3.02% | 0 | 15/02 | ||
Everbright Securities | 10.130 | 10.390 | 10.070 | -0.150 | -1.46% | 0 | 15/02 | ||
FangDa Carbon Material | 19.940 | 20.540 | 19.860 | -0.080 | -0.40% | 0 | 15/02 | ||
Fangda Special Steel Tech | 12.200 | 12.370 | 12.020 | +0.040 | +0.33% | 0 | 15/02 | ||
Fangxing Sci | 5.570 | 5.570 | 5.300 | +0.510 | +10.08% | 0 | 15/02 | ||
Far East Smarter Energy | 5.070 | 5.090 | 4.980 | +0.040 | +0.80% | 0 | 15/02 | ||
Fiberhome Telecom | 29.870 | 30.560 | 29.780 | -0.280 | -0.93% | 0 | 15/02 | ||
First Tractor | 4.560 | 4.570 | 4.440 | +0.100 | +2.24% | 0 | 15/02 | ||
Flower King Eco-Engineering | 10.000 | 10.130 | 9.080 | +0.370 | +3.84% | 0 | 15/02 | ||
Fortune Ng Fung Food Hebei | 10.450 | 10.600 | 10.200 | +0.180 | +1.75% | 0 | 15/02 | ||
Foshan Haitian Food | 74.920 | 76.920 | 74.750 | -1.880 | -2.45% | 0 | 15/02 | ||
Founder Securities | 6.390 | 6.570 | 6.380 | -0.130 | -1.99% | 0 | 15/02 | ||
Founder Tech | 2.810 | 2.850 | 2.790 | -0.020 | -0.71% | 0 | 15/02 | ||
Fujian Anjoy Foods | 35.81 | 36.64 | 35.72 | -0.89 | -2.43% | 0 | 15/02 | ||
Fujian Cement | 7.530 | 7.620 | 7.520 | -0.050 | -0.66% | 0 | 15/02 | ||
Fujian Dongbai | 5.34 | 5.36 | 5.29 | -0.01 | -0.19% | 0 | 15/02 | ||
Fujian Expressway Dev | 3.140 | 3.170 | 3.140 | -0.020 | -0.63% | 0 | 15/02 | ||
Fujian Funeng | 8.530 | 8.810 | 8.520 | -0.130 | -1.50% | 0 | 15/02 | ||
Fujian Furi Electronics | 4.90 | 4.95 | 4.83 | +0.03 | +0.62% | 0 | 15/02 | ||
Fujian Fynex Textile | 5.810 | 5.910 | 5.770 | -0.080 | -1.36% | 0 | 15/02 | ||
Fujian Haixia Environmental | 6.25 | 6.34 | 6.24 | -0.04 | -0.64% | 0 | 15/02 | ||
Fujian Longking | 11.380 | 11.450 | 11.320 | +0.010 | +0.09% | 0 | 15/02 | ||
Fujian Longma Environment | 11.63 | 11.73 | 11.47 | +0.08 | +0.69% | 0 | 15/02 | ||
Fujian Longxi Bearing | 6.12 | 6.20 | 6.10 | +0.02 | +0.33% | 0 | 15/02 | ||
Fujian Qingshan Paper | 2.780 | 2.850 | 2.770 | 0.000 | 0.00% | 0 | 15/02 | ||
Fujian Tianma Science | 7.95 | 7.99 | 7.64 | +0.25 | +3.25% | 0 | 15/02 | ||
Fujian Torch Electron Tech | 18.18 | 18.58 | 17.83 | +0.21 | +1.17% | 0 | 15/02 | ||
FuJian YanJing HuiQuan | 7.120 | 7.210 | 7.110 | -0.050 | -0.70% | 0 | 15/02 | ||
Furen Pharm | 12.970 | 13.350 | 12.800 | +0.100 | +0.78% | 0 | 15/02 | ||
Fushun Special Steel | 3.000 | 3.000 | 2.900 | +0.140 | +4.90% | 0 | 15/02 | ||
Future Land | 29.780 | 30.710 | 29.760 | -0.690 | -2.26% | 0 | 15/02 | ||
Fuyao Glass A | 24.300 | 24.990 | 24.300 | -0.610 | -2.45% | 0 | 15/02 | ||
G-bits Network | 154.00 | 158.43 | 153.86 | -3.00 | -1.91% | 0 | 15/02 | ||
Gangtai Holdin | 4.140 | 4.220 | 4.040 | +0.020 | +0.49% | 0 | 15/02 | ||
Ganso Co Ltd | 20.800 | 21.090 | 20.140 | -0.110 | -0.53% | 0 | 15/02 | ||
Gansu Dunhuang Seed | 3.970 | 4.100 | 3.880 | +0.050 | +1.28% | 0 | 15/02 | ||
Gansu Mogao Industrial Dev | 6.290 | 6.350 | 6.250 | +0.010 | +0.16% | 0 | 15/02 | ||
Gansu Qilianshan Cement | 6.930 | 7.060 | 6.920 | -0.110 | -1.56% | 0 | 15/02 | ||
Gansu Ronghua Industry | 3.230 | 3.370 | 3.210 | -0.030 | -0.92% | 0 | 15/02 | ||
Gansu Yasheng Industrial | 2.850 | 2.930 | 2.820 | +0.010 | +0.35% | 0 | 15/02 | ||
GD Power Dev | 2.540 | 2.560 | 2.510 | +0.020 | +0.79% | 0 | 15/02 | ||
Gem-Year Industrial | 6.260 | 6.380 | 6.200 | +0.030 | +0.48% | 0 | 15/02 | ||
Gemdale Corp | 10.860 | 11.250 | 10.850 | -0.460 | -4.06% | 0 | 15/02 | ||
Geo-Jade Petroleum | 2.700 | 2.740 | 2.690 | -0.040 | -1.46% | 0 | 15/02 | ||
Ginwa Enterprise | 6.200 | 6.290 | 6.190 | -0.030 | -0.48% | 0 | 15/02 | ||
Giti Tire Corp | 15.550 | 15.790 | 15.460 | +0.040 | +0.26% | 0 | 15/02 | ||
Glarun Tech | 14.480 | 14.830 | 14.410 | +0.040 | +0.28% | 0 | 15/02 | ||
Golden Seed Wine | 5.080 | 5.150 | 5.050 | -0.100 | -1.93% | 0 | 15/02 | ||
Grandblue Environment | 15.450 | 15.580 | 15.300 | +0.050 | +0.32% | 0 | 15/02 | ||
Great Wall Motor | 7.100 | 7.230 | 7.060 | -0.200 | -2.74% | 0 | 15/02 | ||
Great-Sun Foods | 16.460 | 16.770 | 15.880 | +0.410 | +2.55% | 0 | 15/02 | ||
Greattown A | 3.740 | 3.770 | 3.720 | -0.020 | -0.53% | 0 | 15/02 | ||
Greattown B | 0.425 | 0.429 | 0.421 | -0.001 | -0.23% | 0 | 15/02 | ||
Gree Real Estate | 4.360 | 4.430 | 4.330 | -0.050 | -1.13% | 0 | 15/02 | ||
Greenland Holdings | 6.590 | 6.750 | 6.560 | -0.080 | -1.20% | 0 | 15/02 | ||
Grinm Materials | 7.650 | 7.850 | 7.610 | -0.140 | -1.80% | 0 | 15/02 | ||
Guangdong Boxin | 16.990 | 17.280 | 16.950 | -0.260 | -1.51% | 0 | 15/02 | ||
Guangdong Ellington Electronics | 10.75 | 11.01 | 10.74 | -0.17 | -1.56% | 0 | 15/02 | ||
Guangdong Guanhao | 3.580 | 3.600 | 3.560 | -0.020 | -0.56% | 0 | 15/02 | ||
Guangdong Meiyan Jixiang | 3.100 | 3.300 | 2.990 | +0.090 | +2.99% | 0 | 15/02 | ||
Guangdong Mingzhu | 8.050 | 8.150 | 8.030 | -0.060 | -0.74% | 0 | 15/02 | ||
Guangdong Rongtai Industry | 4.280 | 4.340 | 4.260 | -0.010 | -0.23% | 0 | 15/02 | ||
Guangdong Sitong Group Co Ltd | 8.35 | 8.49 | 8.34 | -0.10 | -1.18% | 0 | 15/02 | ||
Guangdong Songfa Ceramics | 17.840 | 18.410 | 17.650 | -0.350 | -1.92% | 0 | 15/02 | ||
GuangDong Super Telecom | 30.820 | 31.400 | 29.910 | +0.440 | +1.45% | 0 | 15/02 | ||
Guanghe Landscape | 6.860 | 7.030 | 6.850 | -0.130 | -1.86% | 0 | 15/02 | ||
Guanghui Energy | 3.97 | 4.04 | 3.96 | -0.05 | -1.24% | 0 | 15/02 | ||
Guangshen Railway | 3.580 | 3.650 | 3.570 | -0.070 | -1.92% | 0 | 15/02 | ||
Guangxi Fenglin Wood | 3.120 | 3.160 | 3.110 | -0.020 | -0.64% | 0 | 15/02 | ||
Guangxi Future Tech | 6.44 | 6.54 | 6.34 | +0.05 | +0.78% | 0 | 15/02 | ||
Guangxi Guidong Eletric | 4.070 | 4.280 | 4.060 | -0.040 | -0.97% | 0 | 15/02 | ||
Guangxi Guiguan | 5.740 | 5.810 | 5.720 | -0.030 | -0.52% | 0 | 15/02 | ||
Guangxi Information Network | 3.880 | 3.920 | 3.860 | 0.000 | 0.00% | 0 | 15/02 | ||
Guangxi Liuzhou Pharm | 27.43 | 28.16 | 27.39 | -0.52 | -1.86% | 0 | 15/02 | ||
Guangxi Nanning Waterworks | 5.86 | 5.92 | 5.84 | -0.04 | -0.68% | 0 | 15/02 | ||
Guangxi Wuzhou | 3.170 | 3.210 | 3.160 | -0.030 | -0.94% | 0 | 15/02 | ||
Guangxi Wuzhou Zhongheng | 2.720 | 2.740 | 2.700 | 0.000 | 0.00% | 0 | 15/02 | ||
GuangYuYuan Herbal Medicine | 26.400 | 26.940 | 26.300 | -0.120 | -0.45% | 0 | 15/02 | ||
Guangzhou Automobile A | 10.960 | 11.320 | 10.950 | -0.380 | -3.35% | 0 | 15/02 | ||
Guangzhou Baiyun Airport | 12.170 | 12.540 | 12.130 | -0.340 | -2.72% | 0 | 15/02 | ||
GuangZhou Baiyun Electric | 10.850 | 11.010 | 10.810 | 0.000 | 0.00% | 0 | 15/02 | ||
Guangzhou Baiyunshan | 34.830 | 35.590 | 34.770 | -0.650 | -1.83% | 0 | 15/02 | ||
Guangzhou Dev | 5.690 | 5.750 | 5.670 | 0.000 | 0.00% | 0 | 15/02 | ||
Guangzhou Guangri Stock | 5.970 | 6.100 | 5.760 | +0.170 | +2.93% | 0 | 15/02 | ||
Guangzhou Holike Creative Home | 16.67 | 17.05 | 16.65 | -0.35 | -2.06% | 0 | 15/02 | ||
Guangzhou Pearl River | 4.410 | 4.420 | 4.320 | +0.020 | +0.46% | 0 | 15/02 | ||
Guangzhou Yuetai | 2.300 | 2.350 | 2.270 | 0.000 | 0.00% | 0 | 15/02 | ||
Guilin Fuda | 5.58 | 5.68 | 5.54 | 0.00 | 0.00% | 0 | 15/02 | ||
Guizhou BC&TV | 7.020 | 7.150 | 6.900 | +0.110 | +1.59% | 0 | 15/02 | ||
Guizhou Changzheng Tiancheng | 3.820 | 3.880 | 3.790 | +0.020 | +0.53% | 0 | 15/02 | ||
Guizhou Chitianhua | 3.140 | 3.190 | 3.140 | -0.030 | -0.95% | 0 | 15/02 | ||
Guizhou Guihang Auto | 9.780 | 10.000 | 9.650 | -0.030 | -0.31% | 0 | 15/02 | ||
Guizhou Panjiang Coal | 5.030 | 5.080 | 5.020 | -0.040 | -0.79% | 0 | 15/02 | ||
Guizhou Redstar Dev | 7.900 | 8.010 | 7.880 | -0.030 | -0.38% | 0 | 15/02 | ||
Guizhou Wire Rope | 8.000 | 8.100 | 7.930 | -0.100 | -1.23% | 0 | 15/02 | ||
Guizhou Yibai Pharm | 5.220 | 5.370 | 5.210 | -0.040 | -0.76% | 0 | 15/02 | ||
Guodian Nanjing | 4.550 | 4.670 | 4.520 | -0.090 | -1.94% | 0 | 15/02 | ||
Guotai Junan Securities | 17.35 | 17.88 | 17.30 | -0.40 | -2.25% | 0 | 15/02 | ||
Hailir Pesticides | 28.80 | 29.14 | 28.62 | -0.34 | -1.17% | 0 | 15/02 | ||
Hainan Airlines A | 1.950 | 1.990 | 1.930 | +0.010 | +0.52% | 0 | 15/02 | ||
Hainan Airlines B | 0.346 | 0.346 | 0.340 | +0.003 | +0.87% | 0 | 15/02 | ||
Hainan Haiqi Transportation | 6.720 | 6.750 | 6.660 | +0.010 | +0.15% | 0 | 15/02 | ||
Hainan HNA | 4.770 | 4.840 | 4.760 | -0.040 | -0.83% | 0 | 15/02 | ||
Hainan Mining | 4.73 | 4.81 | 4.71 | -0.08 | -1.66% | 0 | 15/02 | ||
Hainan Yedao | 6.850 | 6.990 | 6.770 | -0.020 | -0.29% | 0 | 15/02 | ||
Haitong Securities | 10.820 | 11.150 | 10.770 | -0.340 | -3.05% | 0 | 15/02 | ||
Hang Xiao Steel Structure | 3.800 | 3.850 | 3.780 | -0.010 | -0.26% | 0 | 15/02 | ||
Hang Zhou Iron & Steel | 4.720 | 4.810 | 4.710 | -0.050 | -1.05% | 0 | 15/02 | ||
Hangcha | 12.820 | 13.060 | 12.810 | -0.190 | -1.46% | 0 | 15/02 | ||
Hangzhou Advance Gearbox | 10.490 | 10.590 | 10.380 | -0.100 | -0.94% | 0 | 15/02 | ||
Hangzhou Cable | 5.48 | 5.66 | 5.32 | +0.12 | +2.24% | 0 | 15/02 | ||
Hangzhou Electronic Soul | 15.410 | 15.580 | 15.200 | +0.140 | +0.92% | 0 | 15/02 | ||
Hangzhou First PV Material | 30.83 | 31.34 | 30.72 | -0.07 | -0.23% | 0 | 15/02 | ||
Hangzhou Jiebai | 5.400 | 5.560 | 5.350 | 0.000 | 0.00% | 0 | 15/02 | ||
HangZhou Nbond Nonwovens | 18.46 | 18.77 | 18.45 | -0.25 | -1.34% | 0 | 15/02 | ||
Hangzhou Silan | 10.880 | 11.320 | 10.880 | -0.110 | -1.00% | 0 | 15/02 | ||
Hangzhou TianMuShan Pharm | 17.48 | 17.50 | 17.33 | -0.01 | -0.06% | 0 | 15/02 | ||
Hangzhou XZB Tech | 25.22 | 25.87 | 25.08 | -0.15 | -0.59% | 0 | 15/02 | ||
Hangzhou Youngsun Equipment | 7.02 | 7.18 | 6.95 | +0.07 | +1.01% | 0 | 15/02 | ||
Harbin Air Conditioning | 3.770 | 3.830 | 3.690 | +0.040 | +1.07% | 0 | 15/02 | ||
Harbin Churin Group Jointstock | 5.670 | 5.760 | 5.610 | -0.100 | -1.73% | 0 | 15/02 | ||
Harbin Dongan Auto | 4.790 | 4.900 | 4.750 | -0.070 | -1.44% | 0 | 15/02 | ||
Harbin Gong Da High-Tech | 2.270 | 2.320 | 2.260 | -0.010 | -0.44% | 0 | 15/02 | ||
Harbin Hatou Invest | 4.50 | 4.62 | 4.48 | -0.08 | -1.75% | 0 | 15/02 | ||
Harbin High-Tech | 4.110 | 4.190 | 4.110 | -0.050 | -1.20% | 0 | 15/02 | ||
Harbin Pharm | 3.830 | 3.870 | 3.830 | -0.010 | -0.26% | 0 | 15/02 | ||
Harbin VITI Electronics | 4.940 | 4.990 | 4.900 | 0.000 | 0.00% | 0 | 15/02 | ||
Hareon Solar Tech | 0.870 | 0.870 | 0.870 | 0.000 | 0.00% | 0 | 05/02 | ||
Harson Trading China | 7.800 | 7.870 | 7.770 | -0.040 | -0.51% | 0 | 15/02 | ||
Healthcare | 22.230 | 22.590 | 22.080 | -0.280 | -1.24% | 0 | 15/02 | ||
Hebei Baoshuo | 7.980 | 8.170 | 7.960 | -0.110 | -1.36% | 0 | 15/02 | ||
Hebei Hengshui Laobaigan | 14.340 | 14.660 | 14.310 | -0.090 | -0.62% | 0 | 15/02 | ||
HeBei Jinniu Chemical | 4.850 | 4.900 | 4.820 | 0.000 | 0.00% | 0 | 15/02 | ||
Hefei Metalforming | 4.98 | 5.07 | 4.91 | +0.04 | +0.81% | 0 | 15/02 | ||
Heilan Home | 9.370 | 9.520 | 9.280 | -0.050 | -0.53% | 0 | 15/02 | ||
Heilongjiang Agriculture | 8.840 | 9.030 | 8.790 | -0.010 | -0.11% | 0 | 15/02 | ||
Heilongjiang Interchina | 2.840 | 2.870 | 2.810 | 0.000 | 0.00% | 0 | 15/02 | ||
Heilongjiang Transport | 3.130 | 3.170 | 3.120 | -0.040 | -1.26% | 0 | 15/02 | ||
Heilongjiang ZBD Pharm | 12.100 | 12.150 | 12.080 | 0.000 | 0.00% | 0 | 15/02 | ||
Henan Ancai Hi-tech | 5.020 | 5.280 | 4.810 | +0.220 | +4.58% | 0 | 15/02 | ||
Henan Dayou Energy | 3.820 | 3.870 | 3.800 | -0.050 | -1.29% | 0 | 15/02 | ||
Henan Huanghe Whirlwind | 3.700 | 3.830 | 3.630 | +0.020 | +0.54% | 0 | 15/02 | ||
Henan Lingrui Pharm | 7.750 | 7.980 | 7.650 | +0.050 | +0.65% | 0 | 15/02 | ||
Henan Mingtai Al.Industrial | 9.480 | 9.530 | 9.410 | 0.000 | 0.00% | 0 | 15/02 | ||
Henan Oriental Silver Star Invest | 15.60 | 15.82 | 15.52 | -0.06 | -0.38% | 0 | 15/02 | ||
Henan Pinggao Electric | 8.640 | 8.890 | 8.600 | -0.210 | -2.37% | 0 | 15/02 | ||
Henan Rebecca Hair | 3.010 | 3.020 | 2.970 | +0.020 | +0.67% | 0 | 15/02 | ||
Henan Taloph Pharm | 3.970 | 4.010 | 3.900 | +0.050 | +1.28% | 0 | 15/02 | ||
Henan Thinker Automatic | 40.130 | 40.800 | 39.990 | -0.620 | -1.52% | 0 | 15/02 | ||
Henan Yinge Industrial Inv | 3.000 | 3.010 | 2.890 | +0.090 | +3.09% | 0 | 15/02 | ||
Henan Yuguang Gold & Lead | 3.800 | 3.840 | 3.770 | +0.020 | +0.53% | 0 | 15/02 | ||
Henan Zhongfu Industrial | 2.280 | 2.330 | 2.210 | +0.060 | +2.70% | 0 | 15/02 | ||
Henan Zhongyuan Expressway | 4.030 | 4.190 | 4.020 | -0.100 | -2.42% | 0 | 15/02 | ||
Hengtong Logistics | 10.53 | 10.57 | 10.43 | 0.00 | 0.00% | 0 | 15/02 | ||
Hengtong Optic Electric | 19.360 | 19.940 | 19.320 | -0.170 | -0.87% | 0 | 15/02 | ||
Hexing Electrical | 14.170 | 14.300 | 14.060 | -0.030 | -0.21% | 0 | 15/02 | ||
Hisense Electric | 8.730 | 8.910 | 8.710 | -0.200 | -2.24% | 0 | 15/02 | ||
HMT Xiamen Tech Materials | 14.71 | 14.84 | 14.63 | -0.14 | -0.94% | 0 | 15/02 | ||
Hna Innovation Hainan A | 2.78 | 2.83 | 2.76 | -0.01 | -0.36% | 0 | 15/02 | ||
Hna Innovation Hainan B | 0.306 | 0.310 | 0.305 | -0.001 | -0.33% | 0 | 15/02 | ||
Holsin Engineering Consulting | 27.220 | 28.000 | 26.850 | +0.070 | +0.26% | 0 | 15/02 | ||
Hongda | 2.380 | 2.430 | 2.340 | 0.000 | 0.00% | 0 | 15/02 | ||
Hongfa Tech | 25.900 | 26.520 | 25.630 | -0.460 | -1.75% | 0 | 15/02 | ||
Hongxing Iron & Steel | 2.070 | 2.100 | 2.070 | -0.030 | -1.43% | 0 | 15/02 | ||
HPGC Renmintongtai Pharm | 5.990 | 6.060 | 5.960 | -0.030 | -0.50% | 0 | 15/02 | ||
Hua Xia Bank | 7.660 | 7.780 | 7.650 | -0.130 | -1.67% | 0 | 15/02 | ||
Hua Xin Cement | 1.926 | 1.970 | 1.922 | -0.044 | -2.23% | 0 | 15/02 | ||
Hua Yuan Property | 2.510 | 2.570 | 2.510 | -0.050 | -1.95% | 0 | 15/02 | ||
Huaan Securities | 5.240 | 5.360 | 5.230 | -0.050 | -0.95% | 0 | 15/02 | ||
Huada Automotive | 11.44 | 11.54 | 11.35 | +0.01 | +0.09% | 0 | 15/02 | ||
Huadian Ener-B | 0.258 | 0.261 | 0.257 | +0.001 | +0.39% | 0 | 15/02 | ||
Huadian Energy | 2.150 | 2.240 | 2.080 | +0.060 | +2.87% | 0 | 15/02 | ||
Huadian Heavy Industries | 3.990 | 4.050 | 3.980 | -0.030 | -0.75% | 0 | 15/02 | ||
Huadian Power A | 4.440 | 4.460 | 4.280 | +0.070 | +1.60% | 0 | 15/02 | ||
Huafa Industrial Zhuhai | 6.890 | 7.020 | 6.850 | -0.110 | -1.57% | 0 | 15/02 | ||
Huafang Co Ltd | 5.600 | 5.620 | 5.320 | +0.240 | +4.48% | 0 | 15/02 | ||
Huali Industries | 17.26 | 17.41 | 17.15 | -0.13 | -0.75% | 0 | 15/02 | ||
Hualing Xingma Auto | 3.870 | 3.880 | 3.840 | 0.000 | 0.00% | 0 | 15/02 | ||
Huaneng Power International | 6.900 | 6.990 | 6.650 | +0.210 | +3.14% | 0 | 15/02 | ||
Huangshan Tourism A | 9.820 | 9.980 | 9.790 | -0.170 | -1.70% | 0 | 15/02 | ||
Huangshan Tourism B | 1.205 | 1.213 | 1.200 | -0.004 | -0.33% | 0 | 15/02 | ||
Huangshi Dongbei Electrical Appliance | 1.188 | 1.191 | 1.182 | -0.002 | -0.17% | 0 | 15/02 | ||
Huatai Securities | 18.900 | 19.800 | 18.850 | -0.960 | -4.83% | 0 | 15/02 | ||
Huaxin Cement | 18.100 | 18.420 | 18.050 | -0.400 | -2.16% | 0 | 15/02 | ||
Huayi Electric | 4.610 | 4.660 | 4.560 | -0.060 | -1.28% | 0 | 15/02 | ||
HUAYU Auto | 19.450 | 20.850 | 19.300 | -1.260 | -6.08% | 0 | 15/02 | ||
Hubei Chutian Expressway | 3.120 | 3.150 | 3.100 | -0.020 | -0.64% | 0 | 15/02 | ||
Hubei Jumpcan Pharm | 34.950 | 36.070 | 34.900 | -1.130 | -3.13% | 0 | 15/02 | ||
Hubei Kaile | 19.650 | 19.940 | 18.970 | +0.500 | +2.61% | 0 | 15/02 | ||
Hubei Mailyard Share | 6.750 | 6.760 | 6.490 | +0.190 | +2.90% | 0 | 15/02 | ||
Hubei Sanxia | 4.010 | 4.050 | 3.990 | +0.010 | +0.25% | 0 | 15/02 | ||
Hubei TKD Crystal Electronic | 13.010 | 13.180 | 12.960 | -0.050 | -0.38% | 0 | 15/02 | ||
Hubei Wuchangyu | 2.730 | 2.790 | 2.690 | +0.020 | +0.74% | 0 | 15/02 | ||
Hubei Xingfa Chemicals | 10.220 | 10.310 | 10.170 | -0.050 | -0.49% | 0 | 15/02 | ||
Hubei Zhenhua Chemical | 8.400 | 8.430 | 8.340 | 0.000 | 0.00% | 0 | 15/02 | ||
Humanwell Healthcare | 10.360 | 10.540 | 10.320 | -0.130 | -1.24% | 0 | 15/02 | ||
Hunan Aihua | 19.610 | 20.200 | 19.400 | -0.310 | -1.56% | 0 | 15/02 | ||
Hunan Baili | 16.630 | 17.390 | 16.560 | -0.300 | -1.77% | 0 | 15/02 | ||
Hunan Chen Dian Dev | 6.470 | 6.530 | 6.370 | +0.080 | +1.25% | 0 | 15/02 | ||
Hunan Copote Tech | 12.350 | 12.500 | 12.220 | -0.050 | -0.40% | 0 | 15/02 | ||
Hunan Corun Energy | 4.460 | 4.590 | 4.450 | -0.110 | -2.41% | 0 | 15/02 | ||
Hunan Fangsheng Pharm | 5.14 | 5.22 | 5.10 | -0.01 | -0.19% | 0 | 15/02 | ||
Hunan Haili Chemical | 4.710 | 4.760 | 4.690 | +0.010 | +0.21% | 0 | 15/02 | ||
Hunan Huasheng | 4.430 | 4.500 | 4.350 | +0.050 | +1.14% | 0 | 15/02 | ||
Hunan New Wellful | 5.790 | 5.790 | 5.170 | +0.530 | +10.08% | 0 | 15/02 | ||
Hunan Oil Pump | 21.830 | 22.140 | 21.670 | +0.090 | +0.41% | 0 | 15/02 | ||
Hunan Tyen Machinery A | 3.610 | 3.760 | 3.570 | +0.080 | +2.27% | 0 | 15/02 | ||
Hunan Tyen Machinery B | 0.274 | 0.282 | 0.273 | 0.000 | 0.00% | 0 | 15/02 | ||
Hundsun Tech | 67.110 | 68.950 | 66.970 | -1.140 | -1.67% | 0 | 15/02 | ||
ICBC | 5.510 | 5.630 | 5.480 | -0.140 | -2.48% | 0 | 15/02 | ||
Industrial Bank | 16.110 | 16.530 | 16.070 | -0.420 | -2.54% | 0 | 15/02 | ||
Industrial Securities | 5.320 | 5.470 | 5.310 | -0.070 | -1.30% | 0 | 15/02 | ||
Inesa Intelligent Tech A | 5.730 | 5.830 | 5.690 | +0.030 | +0.53% | 0 | 15/02 | ||
Inesa Intelligent Tech B | 0.583 | 0.587 | 0.577 | +0.001 | +0.17% | 0 | 15/02 | ||
Inly Media | 8.160 | 8.240 | 8.010 | +0.010 | +0.12% | 0 | 15/02 | ||
Inner Mongolia BaoTou Steel | 1.540 | 1.560 | 1.540 | -0.020 | -1.28% | 0 | 15/02 | ||
Inner Mongolia Yili | 25.420 | 25.830 | 25.340 | -0.560 | -2.16% | 0 | 15/02 | ||
Inner Mongolia Yitai Coal | 1.169 | 1.174 | 1.163 | -0.001 | -0.09% | 0 | 15/02 | ||
Insigma | 7.870 | 8.060 | 7.770 | +0.020 | +0.25% | 0 | 15/02 | ||
Inspur Software | 17.290 | 17.860 | 17.280 | -0.140 | -0.80% | 0 | 15/02 | ||
Inzone Group | 5.030 | 5.070 | 5.020 | -0.030 | -0.59% | 0 | 15/02 | ||
Jack Sewing Machine | 38.56 | 38.94 | 38.03 | -0.24 | -0.62% | 0 | 15/02 | ||
Jangho Group | 7.630 | 7.800 | 7.620 | -0.110 | -1.42% | 0 | 15/02 | ||
Jason Furniture Hangzhou | 51.430 | 52.890 | 51.030 | -1.570 | -2.96% | 0 | 15/02 | ||
JCHX Mining Management | 7.85 | 7.89 | 7.82 | 0.00 | 0.00% | 0 | 15/02 | ||
JDM JingDa Machine Ningbo | 11.90 | 12.04 | 11.84 | 0.00 | 0.00% | 0 | 15/02 | ||
Jiajiayue | 22.610 | 23.000 | 22.530 | -0.090 | -0.40% | 0 | 15/02 | ||
Jiang Su Wujin Stainless Steel Pipe | 12.520 | 12.590 | 12.470 | -0.050 | -0.40% | 0 | 15/02 | ||
Jiangquan Ind | 3.900 | 3.990 | 3.870 | -0.020 | -0.51% | 0 | 15/02 | ||
Jiangshan Oupai Door | 26.90 | 27.29 | 26.70 | -0.36 | -1.32% | 0 | 15/02 | ||
Jiangsu Changjiang Electronics | 10.960 | 11.210 | 10.590 | +0.270 | +2.53% | 0 | 15/02 | ||
Jiangsu Changshu Rural Bank | 6.730 | 6.860 | 6.730 | -0.060 | -0.88% | 0 | 15/02 | ||
Jiangsu Chunlan Refrigerating | 3.980 | 4.070 | 3.930 | +0.020 | +0.51% | 0 | 15/02 | ||
Jiangsu Etern | 5.060 | 5.060 | 4.840 | +0.460 | +10.00% | 0 | 15/02 | ||
Jiangsu Expressway | 9.760 | 9.880 | 9.740 | -0.130 | -1.31% | 0 | 15/02 | ||
Jiangsu General Science Tech | 6.670 | 6.720 | 6.640 | -0.020 | -0.30% | 0 | 15/02 | ||
Jiangsu Hengli Hydraulic | 24.030 | 24.660 | 23.770 | -0.380 | -1.56% | 0 | 15/02 | ||
Jiangsu Hengrui | 64.290 | 65.750 | 63.910 | -1.510 | -2.29% | 0 | 15/02 | ||
Jiangsu Hengshun | 11.670 | 11.900 | 11.660 | -0.250 | -2.10% | 0 | 15/02 | ||
Jiangsu High Hope | 4.130 | 4.190 | 4.090 | -0.010 | -0.24% | 0 | 15/02 | ||
Jiangsu Holly | 7.130 | 7.280 | 7.050 | +0.050 | +0.71% | 0 | 15/02 | ||
Jiangsu Hongdou | 3.750 | 3.780 | 3.740 | -0.040 | -1.06% | 0 | 15/02 | ||
Jiangsu Hongtu Hi-Tech | 3.380 | 3.480 | 3.370 | +0.010 | +0.30% | 0 | 15/02 | ||
Jiangsu Information Network | 4.300 | 4.340 | 4.280 | -0.010 | -0.23% | 0 | 15/02 | ||
Jiangsu Jiangnan Fiber | 2.190 | 2.220 | 2.170 | 0.000 | 0.00% | 0 | 15/02 | ||
Jiangsu Jiangnan Water | 3.720 | 3.740 | 3.690 | 0.000 | 0.00% | 0 | 15/02 | ||
Jiangsu Jingshen Salt & Chemical | 5.820 | 5.950 | 5.810 | -0.020 | -0.34% | 0 | 15/02 | ||
Jiangsu Kanion Pharm | 11.010 | 11.100 | 10.920 | +0.020 | +0.18% | 0 | 15/02 | ||
Jiangsu King's Luck Brewery | 18.70 | 19.23 | 18.63 | -0.58 | -3.01% | 0 | 15/02 | ||
Jiangsu Lianhuan Pharm | 6.370 | 6.420 | 6.330 | -0.010 | -0.16% | 0 | 15/02 | ||
Jiangsu Lianyungang Port | 3.390 | 3.500 | 3.340 | 0.000 | 0.00% | 0 | 15/02 | ||
Jiangsu Liba Enterprise | 8.600 | 8.730 | 8.550 | +0.050 | +0.58% | 0 | 15/02 | ||
Jiangsu Linyang Energy | 5.560 | 5.690 | 5.550 | 0.000 | 0.00% | 0 | 15/02 | ||
Jiangsu Lugang Culture | 3.26 | 3.31 | 3.22 | 0.00 | 0.00% | 0 | 15/02 | ||
Jiangsu Pacific Quartz | 14.19 | 14.48 | 14.02 | +0.01 | +0.07% | 0 | 15/02 | ||
Jiangsu Phoenix Property | 3.750 | 3.770 | 3.670 | +0.010 | +0.27% | 0 | 15/02 | ||
Jiangsu Phoenix Publishing | 8.060 | 8.150 | 8.020 | +0.020 | +0.25% | 0 | 15/02 | ||
Jiangsu Protruly Vision Tech | 1.12 | 1.15 | 1.12 | -0.01 | -0.88% | 0 | 15/02 | ||
Jiangsu Rutong Petro-Machinery | 11.610 | 11.720 | 11.560 | -0.040 | -0.34% | 0 | 15/02 | ||
Jiangsu Safety Wire Rope | 8.050 | 8.280 | 8.050 | -0.170 | -2.07% | 0 | 15/02 | ||
Jiangsu Sainty | 5.190 | 5.250 | 5.160 | -0.020 | -0.38% | 0 | 15/02 | ||
Jiangsu Sanfangxiang | 2.980 | 3.020 | 2.920 | +0.030 | +1.02% | 0 | 15/02 | ||
Jiangsu SINOJIT Wind Energy | 2.890 | 2.940 | 2.810 | -0.050 | -1.70% | 0 | 15/02 | ||
Jiangsu SOPO Chemical | 6.170 | 6.250 | 6.100 | +0.030 | +0.49% | 0 | 15/02 | ||
Jiangsu Sunrain Solar Energy | 4.280 | 4.600 | 4.200 | -0.030 | -0.70% | 0 | 15/02 | ||
Jiangsu Sunshine | 2.470 | 2.520 | 2.450 | 0.000 | 0.00% | 0 | 15/02 | ||
Jiangsu Wanlin Logistics | 3.78 | 3.80 | 3.74 | +0.01 | +0.27% | 0 | 15/02 | ||
Jiangsu Wujiang Rural Bank | 6.900 | 7.040 | 6.890 | -0.080 | -1.15% | 0 | 15/02 | ||
Jiangsu Wuzhong | 6.220 | 6.260 | 6.160 | -0.020 | -0.32% | 0 | 15/02 | ||
Jiangsu Yabang Dyestuff | 7.80 | 7.88 | 7.75 | +0.03 | +0.39% | 0 | 15/02 | ||
Jiangsu Yangnong Chemical | 42.900 | 43.480 | 42.690 | -0.750 | -1.72% | 0 | 15/02 | ||
Jiangsu Yueda Invest | 4.950 | 5.000 | 4.940 | -0.010 | -0.20% | 0 | 15/02 | ||
Jiangsu Yulong Steel Pipe | 4.580 | 4.650 | 4.480 | +0.090 | +2.00% | 0 | 15/02 | ||
Jiangsu Zhongtian Tech | 8.990 | 9.180 | 8.930 | +0.010 | +0.11% | 0 | 15/02 | ||
Jiangsu Zongyi | 5.440 | 5.650 | 5.260 | +0.170 | +3.23% | 0 | 15/02 | ||
JiangXi ChangJiu Bio | 7.72 | 7.83 | 7.68 | -0.11 | -1.40% | 0 | 15/02 | ||
Jiangxi Changyun | 5.730 | 5.820 | 5.710 | 0.000 | 0.00% | 0 | 15/02 | ||
Jiangxi Copper A | 13.720 | 13.930 | 13.660 | -0.140 | -1.01% | 0 | 15/02 | ||
Jiangxi Ganyue Expressway | 4.030 | 4.080 | 4.020 | -0.040 | -0.98% | 0 | 15/02 | ||
Jiangxi Guotai Industrial Explosive | 7.230 | 7.410 | 7.160 | +0.080 | +1.12% | 0 | 15/02 | ||
Jiangxi Hongcheng Water | 5.600 | 5.610 | 5.580 | +0.010 | +0.18% | 0 | 15/02 | ||
Jiangxi Hongdu Aviation | 10.930 | 11.090 | 10.900 | -0.010 | -0.09% | 0 | 15/02 | ||
Jiangxi Lianchuang | 9.000 | 9.340 | 8.820 | +0.180 | +2.04% | 0 | 15/02 | ||
Jiangzhong Pharm | 17.420 | 17.450 | 17.400 | 0.000 | 0.00% | 0 | 15/02 | ||
Jianmin Pharm | 15.210 | 15.540 | 15.180 | -0.130 | -0.85% | 0 | 15/02 | ||
Jihua Group | 3.500 | 3.550 | 3.500 | -0.030 | -0.85% | 0 | 15/02 | ||
Jilin Chengcheng | 5.620 | 5.620 | 5.230 | +0.270 | +5.05% | 0 | 15/02 | ||
Jilin Expressway | 2.790 | 2.810 | 2.780 | -0.010 | -0.36% | 0 | 15/02 | ||
Jilin Forest | 4.140 | 4.170 | 4.050 | +0.050 | +1.22% | 0 | 15/02 | ||
JiLin Sino-Microelectronics | 5.910 | 6.020 | 5.790 | +0.090 | +1.55% | 0 | 15/02 | ||
Jilin Yatai | 3.380 | 3.430 | 3.370 | -0.010 | -0.29% | 0 | 15/02 | ||
Jinduicheng Molybdenum | 6.550 | 6.560 | 6.400 | +0.030 | +0.46% | 0 | 15/02 | ||
Jingkai | 7.520 | 7.680 | 7.480 | -0.110 | -1.44% | 0 | 15/02 | ||
Jinhui Liquor | 11.770 | 11.940 | 11.770 | -0.160 | -1.34% | 0 | 15/02 | ||
JinJian Cereals | 3.070 | 3.110 | 3.030 | +0.030 | +0.99% | 0 | 15/02 | ||
Jinling Hotel | 8.940 | 8.940 | 8.780 | +0.050 | +0.56% | 0 | 15/02 | ||
Jinxi Axle | 4.650 | 4.740 | 4.570 | +0.050 | +1.09% | 0 | 15/02 | ||
Jinyu Bio-Tech | 16.130 | 16.620 | 15.920 | -0.060 | -0.37% | 0 | 15/02 | ||
Jinzhou Port A | 3.080 | 3.130 | 3.050 | -0.050 | -1.60% | 0 | 15/02 | ||
Jinzhou Port B | 0.379 | 0.382 | 0.378 | -0.003 | -0.79% | 0 | 15/02 | ||
JiShi Media | 2.210 | 2.230 | 2.190 | 0.000 | 0.00% | 0 | 15/02 | ||
Joeone | 13.200 | 13.290 | 13.140 | -0.010 | -0.08% | 0 | 15/02 | ||
Join in Holding | 26.250 | 26.620 | 24.820 | +0.900 | +3.55% | 0 | 15/02 | ||
Joincare Pharm | 7.050 | 7.150 | 7.040 | -0.010 | -0.14% | 0 | 15/02 | ||
Jointown Pharm | 15.300 | 15.410 | 15.200 | +0.090 | +0.59% | 0 | 15/02 | ||
Jonjee Hi-tech | 31.340 | 32.500 | 31.240 | -1.160 | -3.57% | 0 | 15/02 | ||
JUNEYAO Airlines | 12.60 | 12.95 | 12.56 | -0.30 | -2.33% | 0 | 15/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review