Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Shanghai Composite (SSEC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
3,130.24 +7.13    +0.23%
03:59:31 - Closed. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Components:  1487
  • Volume: 359,464
  • Open: 3,135.03
  • Day's Range: 3,112.54 - 3,151.05
Shanghai 3,130.24 +7.13 +0.23%

Shanghai Composite Components

 
Real-time streaming quotes of the Shanghai Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 360 Security Technology8.168.308.12-0.04-0.49%28.10M03:00:00 
 AA Industrial Belting10.2910.349.82+0.27+2.69%1.36M03:00:00 
 ADD Industry Zhejiang7.797.977.67+0.01+0.13%1.08M03:00:00 
 Advanced Micro Fabrication106.36109.78105.51-1.64-1.52%3.37M03:00:01 
 AECC Aero Science and Technology18.4618.7418.22+0.13+0.71%15.10M03:00:00 
 AECC Aviation Power39.4440.7439.00-0.61-1.52%26.76M03:00:00 
 Aeolus Tyre4.474.644.19+0.25+5.92%14.30M03:00:00 
 Aerospace Auto9.9510.269.85+0.28+2.90%31.56M03:00:00 
 Aerospace Cf11.7512.1611.21+0.57+5.10%15.45M03:00:00 
 Aerosun Corp11.6211.6210.77+1.06+10.04%14.28M03:00:01 
 Agricultural Bank China A3.043.043.030.000.00%223.68M03:00:00 
 Air China A9.609.709.43+0.11+1.16%32.65M03:00:00 
 Aisino Corp10.3810.4410.27+0.13+1.27%11.88M03:00:00 
 Aluminum Corp of China5.025.114.960.000.00%128.06M03:00:00 
 Angel Yeast39.6841.2839.32-0.63-1.56%9.02M03:00:00 
 Anhui Andeli Department Store39.5840.4538.50+0.98+2.54%1.09M03:00:00 
 Anhui Conch Cement37.2237.8237.06-0.47-1.25%27.80M03:00:00 
 Anhui Expressway7.527.567.42+0.02+0.27%4.80M03:00:00 
 Anhui Genuine New13.8716.1013.87-1.54-9.99%16.52M03:00:00 
 Anhui Gourgen Traffic Construction Co9.8410.609.52-0.08-0.81%98.29M03:00:00 
 Anhui Great Wall Military11.1111.2410.93-0.01-0.09%17.47M03:00:00 
 Anhui Guangxin Agrochemical38.2338.6836.91+1.05+2.82%5.65M03:00:00 
 Anhui Heli10.2110.2910.11-0.02-0.20%4.26M03:00:00 
 Anhui Hengyuan Coal and Electricity7.888.047.60+0.26+3.41%48.89M03:00:00 
 Anhui Jianghuai Auto11.1711.8011.00-0.09-0.80%159.18M03:00:00 
 Anhui Jiuhuashan Tourism21.9122.1821.63+0.21+0.97%2.27M03:00:00 
 Anhui Kouzi Distillery50.3352.1249.50+0.97+1.97%16.53M03:00:00 
 Anhui Province Natural Gas10.1810.2510.06+0.04+0.39%2.80M03:00:00 
 Anhui Quanchai Engine9.409.918.98+0.39+4.33%35.66M03:00:00 
 Anhui Shanying Paper2.812.822.790.000.00%22.16M03:00:00 
 Anhui Sun Create Electronics42.8943.9941.88+0.94+2.24%3.39M03:00:01 
 Anhui Tongfeng6.356.546.29-0.11-1.70%10.57M03:00:00 
 Anhui Transport12.0012.2711.56+0.34+2.92%24.45M03:00:00 
 Anhui Water Resources7.957.957.25+0.72+9.96%369.46M03:00:00 
 Anhui Xinhua Media4.985.024.92+0.05+1.01%9.28M03:00:00 
 Anhui Xinli Finance7.347.387.14+0.05+0.69%29.49M03:00:00 
 Anhui Yingjia Distillery56.6958.5156.45-0.93-1.61%5.36M03:00:01 
 Anhui Zhongyuan New Materials9.469.989.40-0.78-7.62%12.31M03:00:00 
 Anji Foodstuff10.7611.1510.46-0.39-3.50%22.01M03:00:00 
 Anji Microelectronics Tech195.93206.51193.50-6.34-3.13%794.80K03:00:01 
 Anyang Iron & Steel2.8002.8402.780-0.010-0.36%16.83M03:00:00 
 Anyuan Coal Industry3.3603.4003.190+0.090+2.75%91.35M03:00:00 
 Anzheng Fashion7.277.387.22-0.07-0.95%1.01M03:00:01 
 Apple Flavor & Fragrance9.529.619.37+0.09+0.95%3.79M03:00:00 
 Appotronics Corp16.5517.3516.28-0.08-0.48%4.24M03:00:00 
 Arcplus Group7.848.007.22+0.54+7.40%26.46M03:00:00 
 ArcSoft Corp22.7323.6122.26-0.42-1.81%2.31M03:00:01 
 Argus Shanghai Textile Chemicals Co9.369.529.32-0.01-0.11%635.21K03:00:00 
 ARTS Group10.3110.319.40+0.94+10.03%8.86M03:00:01 
 Asia Cuanon Tech Shanghai13.0113.2412.87-0.17-1.29%1.47M03:00:00 
 Asian Star7.247.407.17-0.09-1.23%20.91M03:00:01 
 Atlantic China Welding3.213.253.20-0.01-0.31%5.24M03:00:01 
 Aucma7.747.907.55+0.25+3.34%56.44M03:00:00 
 AUPU Home Style8.768.868.66-0.02-0.23%967.70K03:00:01 
 Autobio Diagnostics41.9243.1941.60-1.01-2.35%5.21M03:00:00 
 Avic Aviation Hi Tech25.4226.2625.19-0.57-2.19%14.89M03:00:00 
 AVIC Capital3.343.393.32-0.01-0.30%32.01M03:00:00 
 AVIC Heavy Machinery27.3328.1526.80-0.37-1.34%33.31M03:00:00 
 Avic Shenyang Aircraft54.1155.2653.90-0.07-0.13%11.35M03:00:00 
 Avicopter PLC36.6237.3436.03+0.84+2.35%21.84M03:00:00 
 Bafang Electric Suzhou Co183.02192.00183.00-0.88-0.48%177.31K03:00:00 
 Baic Bluepark7.227.437.07+0.07+0.98%81.48M03:00:00 
 Baida Group11.0211.4110.91-0.33-2.91%4.87M03:00:00 
 Baiyin Nonferrous2.742.782.72-0.02-0.72%20.47M03:00:00 
 Bank of Beijing4.454.464.43+0.01+0.23%34.92M03:00:01 
 Bank of Changsha Co7.517.567.49-0.01-0.13%7.63M03:00:00 
 Bank of Chengdu15.7815.9515.35+0.29+1.87%23.89M03:00:00 
 Bank of China A3.223.223.20+0.01+0.31%107.59M03:00:00 
 Bank of Communications Co Ltd4.974.984.94+0.03+0.61%71.10M03:00:00 
 Bank of Guiyang6.006.045.99-0.02-0.33%10.56M03:00:00 
 Bank of Hangzhou13.5913.7013.40+0.08+0.59%24.66M03:00:00 
 Bank of Jiangsu6.596.686.48+0.09+1.39%75.57M03:00:00 
 Bank of Nanjing11.1311.3011.08-0.04-0.36%25.32M03:00:01 
 Bank of Shanghai6.426.436.39+0.01+0.16%19.71M03:00:00 
 Bank of Xi'An Co3.663.693.64-0.02-0.54%9.56M03:00:00 
 Baoding Tianwei Baobian4.654.694.56-0.02-0.43%16.10M03:00:00 
 BaoJi Titanium52.2554.4051.89-1.15-2.15%3.88M03:00:01 
 Baoshan Iron & Steel6.376.456.31-0.02-0.31%58.67M03:00:00 
 Baosheng4.364.554.24+0.07+1.63%44.29M03:00:00 
 Baotailong New Materials4.194.254.12+0.05+1.21%23.58M03:00:00 
 Baotou Huazi Industry6.126.125.80+0.29+4.97%8.07M03:00:00 
 BBMG A2.842.872.82-0.02-0.70%23.88M03:00:01 
 Befar Group5.845.945.79+0.03+0.52%21.42M03:00:00 
 BEH Property4.794.844.71-0.06-1.24%30.88M03:00:00 
 Beihai Gofar Marine Bio5.035.135.00-0.07-1.37%15.75M03:00:00 
 Beijing Airport Hi-Tech8.248.347.87+0.25+3.13%8.50M03:00:01 
 Beijing AriTime Control9.789.858.97+0.68+7.47%9.58M03:00:00 
 Beijing Bashi Media4.044.123.83+0.09+2.28%39.12M03:00:00 
 Beijing Capital2.892.932.87-0.01-0.34%64.47M03:00:00 
 Beijing Capital Dev5.055.075.000.000.00%11.95M03:00:00 
 Beijing Changjiu Logistics9.699.989.50+0.04+0.41%12.02M03:00:00 
 Beijing Cuiwei Tower13.3013.5513.05-0.10-0.75%21.05M03:00:00 
 Beijing Dahao Tech19.8520.2819.61-0.14-0.70%4.44M03:00:00 
 Beijing Dalong Weiye3.1003.1203.0600.0000.00%25.53M03:00:01 
 Beijing Dynamic Power5.225.315.16-0.02-0.38%8.99M03:00:00 
 Beijing Electronic Zone4.204.254.14+0.03+0.72%6.56M03:00:01 
 Beijing Gehua CATV Network9.8710.069.72+0.07+0.71%46.64M03:00:01 
 Beijing Geoenviron Tech14.5614.7914.48-0.09-0.61%2.01M03:00:00 
 Beijing Hanjian Heshan Pipeline7.487.507.10+0.28+3.89%39.89M03:00:00 
 Beijing Haohua Energy Resource9.7810.049.60+0.09+0.93%85.74M03:00:00 
 Beijing Hualian5.955.995.76+0.16+2.76%6.12M03:00:00 
 Beijing Jingneng Power3.153.183.11-0.01-0.32%17.99M03:00:01 
 Beijing Jingyuntong Tech6.226.406.15-0.11-1.74%23.90M03:00:00 
 Beijing Konruns Pharmaceutical Co28.2228.8826.48+1.07+3.94%4.82M03:00:01 
 Beijing North Star A2.302.312.26+0.02+0.88%23.79M03:00:00 
 Beijing Piesat Information Technology Co62.9365.0061.52-0.37-0.58%789.12K03:00:00 
 Beijing Qianjing Landscape5.415.565.28-0.17-3.05%70.68M03:00:00 
 Beijing Sanyuan Foods4.774.824.71-0.02-0.42%8.84M03:00:00 
 Beijing Sifang Automation13.9314.3913.76-0.30-2.11%30.37M03:00:00 
 Beijing Teamsun Tech5.455.575.40-0.07-1.27%16.77M03:00:00 
 Beijing Tiantan Bio20.6921.4320.57-0.62-2.91%11.37M03:00:00 
 Beijing Tianyishangjia New Material Corp17.4418.3417.30+0.08+0.46%5.30M03:00:00 
 Beijing Tongrentang44.5545.2844.04+0.14+0.32%11.42M03:00:00 
 Beijing Tricolor10.8911.0810.79+0.08+0.74%2.28M03:00:00 
 Beijing United Information Technology Co75.0476.7874.56-0.31-0.41%1.43M03:00:00 
 Beijing Urban Construction4.104.134.08-0.01-0.24%18.18M03:00:00 
 Beijing Urban Rural Commercial19.9019.9018.00+1.81+10.01%10.86M03:00:00 
 Beijing Vantone10.0910.209.91+0.04+0.40%10.36M03:00:00 
 Beijing Vastdata Tech13.2013.5913.07-0.26-1.93%8.33M03:00:00 
 Beijing Wandong Medical Technology19.8220.3919.66-0.21-1.05%4.16M03:00:00 
 Beijing Wantai Biological Pharmacy Enterprise Co136.09146.35132.00-10.30-7.04%11.13M03:00:00 
 Beijing Worldia Diamond Tools29.2029.4928.49+0.80+2.82%594.97K03:00:00 
 Beijing Yuanliu Hongyuan Electronic Technology Co125.36126.33122.00+3.22+2.64%1.25M03:00:00 
 Beijing-Shanghai High Speed4.754.814.71+0.02+0.42%49.33M03:00:00 
 Beiqi Foton Motor2.6302.7002.5500.0000.00%180.27M03:00:00 
 Beken29.6430.4629.38-0.41-1.36%1.65M03:00:01 
 Bestore23.3224.4123.15-0.37-1.56%2.52M03:00:00 
 Bestsun Energy4.444.494.40-0.01-0.23%4.02M03:00:00 
 Bethel Automotive A63.2065.3062.20-0.08-0.13%2.14M03:00:00 
 BGRIMM Science and Tech14.5014.7514.37+0.09+0.62%2.20M03:00:00 
 Black Peony8.969.188.82-0.13-1.43%24.68M03:00:00 
 Bluestar Adisseo9.469.599.36-0.04-0.42%3.00M03:00:00 
 Boc Intl11.8812.2411.81-0.22-1.82%51.30M03:00:00 
 Bohai Ferry7.047.096.97+0.03+0.43%3.90M03:00:00 
 BOMESC Offshore11.8212.0611.65+0.17+1.46%7.27M03:00:00 
 Bomin Electronics9.8410.299.77-0.25-2.48%16.08M03:00:00 
 Bright Dairy & Food11.6811.8811.64-0.16-1.35%11.03M03:00:00 
 Bright Real Estate2.612.642.57-0.02-0.76%44.90M03:00:00 
 Bros Eastern5.865.895.77+0.06+1.03%12.21M03:00:00 
 BTG Hotels21.5221.9621.22+0.32+1.51%9.90M03:00:00 
 ButOne Info19.0519.4718.60+0.34+1.82%1.37M03:00:01 
 Caihong Display Devices4.344.444.30-0.04-0.91%15.98M03:00:00 
 Caitong Securities7.157.227.09-0.01-0.14%31.58M03:00:00 
 Camel Group9.059.258.93-0.05-0.55%10.52M03:00:00 
 Cangzhou Dahua14.2214.6414.01+0.14+0.99%6.39M03:00:01 
 Cashway Tech4.784.864.71-0.04-0.83%5.04M03:00:00 
 CCS Supply Chain8.478.628.34+0.05+0.59%20.74M03:00:00 
 CECEP Wind-Power4.4004.4404.330-0.010-0.23%61.54M03:00:00 
 Center International32.3933.5032.12+0.31+0.97%2.23M03:00:00 
 Central China Securities3.903.953.85-0.02-0.51%33.31M03:00:00 
 CETC Digital Technology24.3925.0524.15-0.31-1.25%3.99M03:00:00 
 Chahua Modern Housewares7.097.166.91+0.04+0.57%1.42M03:00:01 
 Chang Chun Eurasia13.9514.3013.83-0.08-0.57%5.30M03:00:00 
 Changbai Mountain Tourism7.998.057.80+0.13+1.65%3.47M03:00:00 
 Changchun Faway Auto9.039.208.93+0.03+0.33%9.27M03:00:01 
 Changchun Gas4.854.894.79-0.01-0.21%6.11M03:00:00 
 Changchun Yidong Clutch16.2616.6615.51+0.60+3.83%9.04M03:00:00 
 Changjiang & Jinggong Steel4.474.494.41+0.03+0.68%22.78M03:00:00 
 Changjiang Media5.595.685.49+0.06+1.08%15.38M03:00:00 
 Changshu Automotive Trim15.2815.8015.04-0.35-2.24%16.50M03:00:00 
 Changyuan Group4.394.484.36-0.05-1.13%5.00M03:00:00 
 Changzheng Engineering12.5312.7512.21+0.36+2.96%4.22M03:00:00 
 Changzhou Kaidi Electrical33.6934.7433.35-1.01-2.91%1.34M03:00:00 
 Changzhou Langbo A16.0016.3815.81+0.07+0.44%777.30K03:00:01 
 Changzhou Quick Soldering27.9328.5827.79-0.31-1.10%365.00K03:00:01 
 Changzhou Shenli Electrical13.2813.5413.15-0.18-1.34%1.63M03:00:00 
 Changzhou Tenglong Auto Parts9.539.849.43-0.08-0.83%5.35M03:00:00 
 Changzhou Xingyu Auto Lighting149.59155.80148.40-0.91-0.60%1.62M03:00:01 
 Changzhou Youon Pubilic Bicycle12.7813.0912.63-0.17-1.31%1.82M03:00:00 
 Chengdu B-ray Media5.615.805.43+0.01+0.18%59.65M03:00:01 
 Chengdu Gas Group Co9.139.189.03+0.02+0.22%1.71M03:00:00 
 Chengdu Haoneng Tech A12.8013.1112.68-0.31-2.37%2.81M03:00:00 
 Chengdu Xuguang6.806.936.74-0.07-1.02%5.71M03:00:00 
 Chengtun Mining7.407.617.31-0.09-1.20%35.19M03:00:00 
 Chengxing Chemical12.2712.4911.80+0.15+1.24%18.86M03:00:00 
 Chifeng Jilong Gold Mining16.3416.5815.98+0.11+0.68%57.01M03:00:01 
 China Aerospace6.366.476.29-0.01-0.16%40.91M03:00:00 
 China Aluminum Engineering4.644.734.54+0.07+1.53%17.52M03:00:00 
 China Auto Engineering14.5015.0414.30+0.19+1.33%4.71M03:00:00 
 China Avionics Systems20.6020.7418.82+0.00+0.00%026/05 
 China Bester Group Telecom Co11.7912.0611.72-0.16-1.34%2.41M03:00:01 
 China Building12.8712.8812.58+0.17+1.34%2.12M03:00:00 
 China Citic Bank A4.654.664.62+0.02+0.43%21.31M03:00:00 
 China Coal Energy10.3010.4910.10+0.09+0.88%58.53M03:00:00 
 China Coal Xinji Energy5.515.625.44+0.05+0.92%85.19M03:00:00 
 China Communications Construction10.0210.099.80+0.05+0.50%53.39M03:00:00 
 China Construction Bank Co6.026.056.01-0.01-0.17%54.28M03:00:00 
 China CSSC17.9218.1417.74-0.11-0.61%35.96M03:00:00 
 China CYTS Tours10.8110.9410.60+0.01+0.09%22.50M03:00:00 
 China Design9.609.989.38+0.25+2.67%70.14M03:00:00 
 China Eastern Airlines4.714.734.65+0.03+0.64%33.39M03:00:01 
 China Enterprise3.223.283.18-0.03-0.92%24.06M03:00:00 
 China Everbright Bank3.133.153.120.000.00%66.31M03:00:00 
 China Film10.6710.7710.55+0.02+0.19%6.63M03:00:00 
 China First Heavy Industries2.9302.9502.910-0.020-0.68%16.52M03:00:00 
 China Fortune Land3.393.443.36-0.01-0.29%57.54M03:00:00 
 China Galaxy A8.848.938.77-0.03-0.34%14.88M03:00:01 
 China Grand Auto2.682.902.64-0.23-7.90%588.84M03:00:00 
 China Hainan Rubber4.604.624.56+0.02+0.44%21.81M03:00:00 
 China Hi-Tech5.705.705.15+0.52+10.04%23.63M03:00:00 
 China Husbandry11.9512.0511.79+0.04+0.34%4.42M03:00:01 
 China International Travel164.95168.60164.00+1.90+1.17%11.77M03:00:00 
 China Jushi15.8016.0515.56+0.28+1.80%33.62M03:00:00 
 China Kings Resources31.5932.1631.11-0.01-0.03%6.34M03:00:01 
 China Life Insurance A24.4124.5624.30+0.11+0.45%7.04M03:00:00 
 China Marine Information Electronics22.8923.4322.72-0.17-0.74%9.03M03:00:00 
 China Master Logistics Co10.8711.2610.58+0.23+2.16%16.49M03:00:00 
 China Medicine27.9027.9827.55+0.15+0.54%7.39M03:00:01 
 China Meheco20.8121.1120.32+0.04+0.19%54.34M03:00:00 
 China Merchants Bank39.1239.4138.73+0.69+1.79%60.84M03:00:00 
 China Merchants Energy Shipping6.086.285.95+0.01+0.17%95.93M03:00:00 
 China Merchants Securities12.8913.0612.85-0.03-0.23%10.00M03:00:00 
 China Minsheng Banking3.863.873.84+0.02+0.52%58.96M03:00:00 
 China Molybdenum A4.754.834.72-0.01-0.21%124.04M03:00:00 
 China National Chemical9.329.499.26-0.08-0.85%35.49M03:00:00 
 China National Nuclear Power7.287.417.22-0.08-1.09%77.59M03:00:00 
 China National Software38.1639.1037.85-0.69-1.78%10.01M03:00:00 
 China Northern Rare Earth Hi-Tech34.0635.2233.82-0.03-0.09%64.33M03:00:00 
 China Nuclear Engineering8.408.518.33-0.06-0.71%15.86M03:00:00 
 China Oilfield A14.4514.6214.15+0.45+3.21%17.56M03:00:00 
 China Pacific Insurance21.3021.5521.24+0.06+0.28%20.91M03:00:00 
 China Petrol A4.414.454.39+0.03+0.69%237.60M03:00:00 
 China Petroleum Engineering3.003.082.97+0.01+0.33%53.55M03:00:00 
 China Publishing Media4.905.024.66+0.21+4.48%21.87M03:00:01 
 China Railway A6.926.936.75+0.12+1.76%115.26M03:00:00 
 China Railway Construction8.158.178.06+0.04+0.49%54.34M03:00:00 
 China Railway Hi-tech8.388.448.25+0.05+0.60%18.75M03:00:00 
 China Railway Tielong5.305.315.16+0.13+2.52%27.96M03:00:00 
 China Reform Culture Holdings7.737.737.02+0.70+9.96%12.10M03:00:01 
 China Resources and Environment4.574.614.54-0.01-0.22%7.62M03:00:00 
 China Resources D-C Pharm33.8534.3330.41+1.87+5.85%104.87M03:00:00 
 China Satellite Communications Co10.7710.9810.71-0.02-0.18%3.95M03:00:00 
 China Science Publishing7.948.087.79+0.09+1.15%4.34M03:00:01 
 China Securities22.2822.6321.99+0.26+1.18%17.42M03:00:00 
 China Shenhua Energy SH34.4934.4933.05+1.16+3.48%43.55M03:00:00 
 China Shipbuilding3.573.603.53-0.01-0.28%64.32M03:00:00 
 China Shipbuilding Group15.1915.4015.09-0.07-0.46%3.45M03:00:00 
 China South Media10.0410.179.96-0.05-0.50%6.00M03:00:00 
 China Southern Airlines A6.326.366.240.000.00%39.75M03:00:00 
 China Spacesat19.6119.8719.43-0.04-0.20%5.42M03:00:00 
 China Sports Industry7.597.757.48+0.11+1.47%14.23M03:00:00 
 China State Construction5.645.735.59-0.05-0.88%259.74M03:00:00 
 China Suntien Green Energy11.7711.9611.63-0.10-0.84%3.03M03:00:00 
 China TV Media8.568.698.37+0.20+2.39%4.41M03:00:00 
 China United Network Comm3.493.503.47+0.01+0.29%65.80M03:00:00 
 China Wafer Level CSP19.1219.7118.91-0.19-0.98%14.49M03:00:01 
 China World Trade Center15.1215.2314.90-0.07-0.46%5.92M03:00:00 
 China XD Electric4.504.604.46-0.06-1.32%76.67M03:00:00 
 China Yangtze Power23.7224.0223.68-0.08-0.34%45.61M03:00:00 
 China Zheshang3.263.283.250.000.00%19.38M03:00:01 
 China-Singapore Suzhou Industrial Park Development8.979.068.90-0.07-0.77%3.88M03:00:00 
 Chinese Universe Publish10.6110.7510.51+0.05+0.47%6.88M03:00:00 
 Chlor-Alkali Chemical A12.6412.6411.50+1.15+10.01%26.08M03:00:00 
 Chongqing Brewery116.67120.21116.12-1.14-0.97%3.36M03:00:00 
 Chongqing Chuanyi Automation15.9816.2715.39+0.52+3.36%4.20M03:00:00 
 Chongqing Construction Eng4.945.094.63+0.26+5.56%72.51M03:00:00 
 Chongqing Department Store21.4121.7321.20-0.13-0.60%1.84M03:00:00 
 Chongqing Dima Industry2.252.282.23-0.02-0.88%40.78M03:00:00 
 Chongqing Fuling Electric13.1613.4313.02-0.20-1.50%7.58M03:00:00 
 Chongqing Gangjiu4.284.294.17+0.08+1.91%12.70M03:00:01 
 Chongqing Gas7.057.127.00-0.07-0.98%2.38M03:00:00 
 Chongqing Iron Steel1.8701.9001.870-0.030-1.58%51.24M03:00:00 
 Chongqing QinAn7.347.407.26+0.05+0.69%1.42M03:00:00 
 Chongqing Road & Bridge4.124.153.97+0.12+3.00%23.99M03:00:00 
 Chongqing Rural Comm3.863.873.84+0.01+0.26%29.13M03:00:00 
 Chongqing Sanfeng Environment Group6.896.946.84-0.01-0.14%3.36M03:00:01 
 Chongqing Sokon Industry47.2348.5045.97+0.25+0.53%19.40M03:00:00 
 Chongqing Taiji Industry18.7019.0718.58-0.08-0.43%4.29M03:00:01 
 Chongqing Three Gorges9.699.809.18+0.40+4.31%29.70M03:00:00 
 Chongqing Wanli New Energy15.0615.4814.88-0.08-0.53%1.15M03:00:00 
 Chongqing Water5.685.715.64+0.02+0.35%5.70M03:00:00 
 Chongqing Zaisheng Tech5.735.825.68-0.02-0.35%1.97M03:00:01 
 ChongQing Zhengchuan Pharma22.4923.0422.32-0.12-0.53%657.10K03:00:00 
 CIG ShangHai A9.8610.139.80-0.18-1.79%4.57M03:00:00 
 Cinda Real Estate6.186.295.91+0.12+1.98%72.26M03:00:00 
 Cisen Pharma11.5511.6611.45-0.02-0.17%1.18M03:00:00 
 CITIC Heavy Industries3.523.573.48-0.02-0.56%17.99M03:00:00 
 CITIC Securities19.6119.8019.50-0.01-0.05%55.15M03:00:00 
 Citychamp Dartong3.573.623.51-0.02-0.56%28.90M03:00:00 
 Clenergy Xiamen12.0512.7911.78+0.27+2.29%18.84M03:00:00 
 CMST Dev6.006.045.84+0.14+2.39%69.69M03:00:00 
 CNOOC Energy Technology & Services2.682.722.65+0.02+0.75%50.71M03:00:00 
 COFCO Tunhe Sugar8.108.257.98+0.08+1.00%45.41M03:00:00 
 Comefly Outdoor86.9591.1986.50-1.65-1.86%2.25M03:00:00 
 COSCO Shipping15.4815.7315.28+0.36+2.38%187.84M03:00:00 
 Cosco Shipping Dev3.1503.1703.110+0.030+0.96%59.34M03:00:00 
 COSCO Shipping Energy Trans9.769.969.02+0.54+5.86%80.11M03:00:00 
 COSCO Shipping Specialized4.935.014.90-0.01-0.20%26.55M03:00:00 
 CRED A0.310.330.300.000.00%30.50M03:00:00 
 CRRC A5.065.085.00+0.05+1.00%49.53M03:00:00 
 CSD Water Service9.7110.239.64+0.09+0.94%2.96M03:00:00 
 CSSC Offshore & Marine Engineering16.0016.1815.65+0.22+1.39%7.94M03:00:00 
 CSSC Steel Structure Eng12.1612.2011.80+0.21+1.76%17.77M03:00:00 
 CTS International Logistics9.809.959.65+0.13+1.34%13.57M03:00:00 
 Cultural Investment2.322.442.26-0.04-1.70%55.05M03:00:00 
 Cybrid Technologies22.9324.1022.80-0.43-1.84%4.02M03:00:00 
 Daheng New Epoch13.0113.1312.78-0.03-0.23%1.74M03:00:00 
 Dahu Aquaculture5.745.925.66-0.07-1.21%26.44M03:00:00 
 Dali Pharma13.4013.8013.12-0.29-2.12%12.58M03:00:00 
 Dalian Bio-Chem15.4215.9815.32-0.13-0.84%4.06M03:00:00 
 Dalian Sunasia Tourism14.2215.9014.02-0.50-3.40%5.84M03:00:00 
 Dalian Thermal Power4.494.494.25+0.21+4.91%12.64M03:00:01 
 Danhua Chemical Tech A3.203.233.150.000.00%6.51M03:00:00 
 Danhua Chemical Tech B0.1970.1980.1960.0000.00%354.10K03:00:00 
 Daqian Ecology13.6913.8813.40+0.07+0.51%1.65M03:00:01 
 Daqin Railway6.766.786.70+0.02+0.30%28.80M03:00:00 
 Dashang20.7521.0320.71-0.22-1.05%4.29M03:00:01 
 Dashenlin Pharma33.2533.5131.70+0.72+2.21%8.54M03:00:00 
 Datang HuaYin Electric4.5304.5904.470-0.020-0.44%19.06M03:00:00 
 Datang International Power A2.4502.4702.420-0.010-0.41%36.03M03:00:00 
 Datang Telecom Tech6.896.976.82+0.03+0.44%10.17M03:00:00 
 Dawning Information Industry24.4624.8024.22-0.09-0.37%10.66M03:00:00 
 Dazhong Transportation A3.153.163.09+0.05+1.61%13.91M03:00:00 
 Dazhong Transportation B0.2650.2650.261+0.002+0.76%403.21K03:00:00 
 Dazzle Fashion14.9014.9914.78-0.04-0.27%1.37M03:00:01 
 DELIXI XINJIANG Transport87.4091.9984.80+0.59+0.68%5.32M03:00:01 
 Deluxe Family3.083.083.08+0.28+10.00%12.56M03:00:00 
 DEPPON LOGISTICS14.0714.5813.65+0.41+3.00%23.68M03:00:00 
 DLG Exhibitions Events7.637.697.49+0.09+1.19%2.09M03:00:01 
 Dongfang Electric A13.6613.9213.40-0.06-0.44%37.52M03:00:00 
 Dongfeng Automobile6.166.345.63+0.00+0.00%024/05 
 Dongfeng Electronic Tech14.2614.2612.70+1.30+10.03%46.69M03:00:00 
 Dongxing Securities8.108.168.03-0.04-0.49%18.15M03:00:00 
 Dr Peng Telecom and Media3.844.063.84-0.20-4.95%59.70M03:00:00 
 Duolun Technology5.405.455.31+0.06+1.12%2.47M03:00:00 
 Duzhe Publishing & Media5.255.265.01+0.18+3.55%10.75M03:00:00 
 Dynagreen Environmental7.347.417.28-0.03-0.41%4.68M03:00:00 
 Eastern Communications A9.059.388.98-0.06-0.66%14.70M03:00:00 
 Eastern Communications B0.4100.4120.407-0.001-0.24%318.20K02:56:07 
 Eastern Pioneer Driving School5.876.005.61+0.25+4.45%21.20M03:00:00 
 Easy Visible Supply Chain Management0.380.400.37-0.02-5.00%37.89M03:00:00 
 Ecovacs Robotics100.09103.0097.14+3.58+3.71%3.27M03:00:01 
 EGing Photovoltaic Tech4.014.133.96-0.04-0.99%12.02M03:00:00 
 EmbedWay Shanghai10.7310.8710.610.000.00%1.84M03:00:01 
 ENC Digital Technology7.887.987.82-0.05-0.63%2.43M03:00:01 
 ENN Ecological17.2417.3617.01+0.13+0.76%5.70M03:00:00 
 Epoxy Base Electronic5.505.515.42+0.03+0.55%4.43M03:00:01 
 ERDOS Resources A27.7528.5627.34+0.45+1.65%17.88M03:00:00 
 ERDOS Resources B2.7802.8172.761+0.006+0.22%899.80K03:00:00 
 Espressif Systems Shanghai99.57103.7698.70-1.61-1.59%745.29K03:00:00 
 Eurocrane China9.339.469.25-0.03-0.32%2.46M03:00:00 
 Everbright Jiabao3.873.953.82-0.05-1.28%78.89M03:00:00 
 Everbright Securities11.4011.6011.31+0.02+0.18%25.30M03:00:00 
 FangDa Carbon Material6.877.086.75-0.16-2.28%79.54M03:00:00 
 Fangda Special Steel Tech8.258.328.190.000.00%23.12M03:00:00 
 Far East Smarter Energy4.104.194.06-0.06-1.44%10.71M03:00:01 
 Fengfan Power4.554.674.51-0.10-2.15%19.47M03:00:00 
 Fiberhome Telecom13.7713.8913.59+0.04+0.29%9.02M03:00:01 
 First Tractor12.4513.0512.18-0.07-0.56%38.23M03:00:00 
 Flat Glass Group Co43.4044.8042.50-0.69-1.56%6.92M03:00:00 
 Flower King Eco-Engineering4.014.013.86+0.19+4.97%5.89M03:00:00 
 Flying Tech7.077.177.00-0.03-0.42%1.45M03:00:00 
 Fortune Ng Fung Food Hebei6.946.946.63+0.22+3.27%31.45M03:00:00 
 Foshan Haitian Food72.7074.3172.53-0.15-0.21%6.41M03:00:00 
 Founder Securities6.246.356.21-0.04-0.64%17.18M03:00:00 
 Founder Tech2.382.432.33-0.01-0.42%9.30M03:00:01 
 Foxconn Industrial Internet9.249.319.17+0.02+0.22%19.34M03:00:00 
 Fuda Alloy16.1516.3616.01-0.04-0.25%1.64M03:00:00 
 Fujian Anjoy Foods125.49128.60123.58-1.36-1.07%1.89M03:00:00 
 Fujian Aonong Biological15.7416.1615.45-0.28-1.75%19.82M03:00:00 
 Fujian Apex Software22.5723.2522.42-0.25-1.10%1.62M03:00:00 
 Fujian Cement6.376.426.30+0.04+0.63%12.41M03:00:01 
 Fujian Dongbai4.584.744.56-0.13-2.76%43.04M03:00:00 
 Fujian Expressway Dev2.902.912.870.000.00%8.23M03:00:00 
 Fujian Forecam Optics21.4522.1821.35-0.33-1.51%347.79K03:00:00 
 Fujian Funeng12.5112.8412.40-0.19-1.50%6.36M03:00:00 
 Fujian Furi Electronics7.267.417.18-0.02-0.28%2.80M03:00:00 
 Fujian Fynex Textile5.285.375.24-0.06-1.12%3.90M03:00:01 
 Fujian Haixia Environmental6.926.956.73+0.10+1.47%9.70M03:00:00 
 Fujian Kuncai Material Tech63.8665.5063.24-1.22-1.88%1.41M03:00:00 
 Fujian Longking11.4111.5511.03+0.38+3.44%28.26M03:00:00 
 Fujian Longxi Bearing7.427.527.34+0.01+0.14%2.79M03:00:00 
 Fujian Oriental Silver Star Investment11.8512.2011.72-0.11-0.92%3.90M03:00:00 
 Fujian Qingshan Paper2.4102.4302.380-0.010-0.41%25.59M03:00:00 
 Fujian Raynen Tech10.1110.3910.06-0.19-1.84%1.25M03:00:00 
 Fujian Tianma Science13.5213.7313.28-0.18-1.31%6.81M03:00:00 
 Fujian Torch Electron Tech39.5541.4239.16-1.55-3.77%7.19M03:00:00 
 FuJian YanJing HuiQuan9.139.269.04-0.09-0.98%7.07M03:00:00 
 Fulongma9.9610.179.84-0.13-1.29%6.02M03:00:01 
 Fuyao Glass A37.9939.1637.81-0.71-1.83%13.18M03:00:01 
 Fuzhou Rockchip Electronics Co73.0376.5272.30-0.62-0.84%2.01M03:00:00 
 G-bits Network320.73324.98315.40+4.93+1.56%472.98K03:00:00 
 Gan Lee Pharmaceuticals41.2742.2041.07-0.05-0.12%3.21M03:00:00 
 Ganso Co Ltd15.8716.0815.71-0.09-0.56%1.11M03:00:01 
 Gansu Guofang Industry4.144.184.06-0.01-0.24%10.59M03:00:00 
 Gansu Mogao Industrial Dev5.996.025.890.000.00%4.26M03:00:00 
 Gansu Qilianshan Cement13.7514.0713.40+0.20+1.48%63.43M03:00:00 
 Gansu Yasheng Industrial3.7803.8203.7200.0000.00%57.13M03:00:00 
 GD Power Dev3.5203.5303.400+0.100+2.92%204.28M03:00:00 
 Gem-Year Industrial5.025.104.86+0.13+2.66%24.64M03:00:00 
 Gemdale Corp12.3612.7112.20-0.39-3.06%53.80M03:00:00 
 Geo-Jade Petroleum2.2102.2402.160+0.030+1.38%56.90M03:00:00 
 Getein Biotech18.2818.8818.06-0.01-0.06%4.74M03:00:00 
 GigaDevice Semiconductor138.96143.99138.27-0.84-0.60%7.06M03:00:00 
 Giti Tire Corp9.8310.309.83-0.41-4.00%2.51M03:00:00 
 Glarun Tech14.6715.0814.55+0.22+1.52%8.76M03:00:00 
 Golden Seed Wine28.0028.3627.56-0.02-0.07%28.86M03:00:00 
 Gongniu Group Co142.08143.80141.15-0.62-0.43%570.72K03:00:00 
 Grace Fabric Technology Co6.706.906.62-0.15-2.19%4.95M03:00:00 
 Grandblue Environment19.8520.1219.64+0.12+0.61%6.06M03:00:00 
 Great Wall Motor34.8536.6634.04-0.38-1.08%77.83M03:00:00 
 Great-Sun Foods6.386.436.30+0.07+1.11%12.52M03:00:00 
 Greattown A3.413.483.35+0.05+1.49%18.41M03:00:00 
 Greattown B0.3270.3300.324+0.002+0.61%35.59K03:00:00 
 Gree Real Estate6.346.505.96+0.31+5.14%91.67M03:00:00 
 Greenland Holdings4.014.063.99-0.02-0.50%72.91M03:00:00 
 Grinm Materials16.8717.2216.73+0.22+1.32%24.26M03:00:00 
 Guangan3.253.283.22-0.02-0.61%14.37M03:00:00 
 Guangdong Champion14.4814.9314.36+0.08+0.56%2.40M03:00:00 
 Guangdong Dcenti5.836.005.74-0.04-0.68%9.05M03:00:00 
 Guangdong Ellington Electronics6.016.075.97-0.02-0.33%2.63M03:00:01 
 GuangDong GenSho Logistics15.3815.6515.25-0.15-0.97%789.40K03:00:00 
 Guangdong Guanhao3.343.383.23+0.06+1.83%16.35M03:00:00 
 Guangdong Hec Tech A7.237.377.19-0.07-0.96%20.17M03:00:01 
 Guangdong Hotata A12.8413.1912.76-0.17-1.31%1.39M03:00:00 
 Guangdong Jia Yuan Technology71.8675.5071.10-0.55-0.76%2.89M03:00:01 
 Guangdong Liantai Environ6.106.156.04-0.01-0.16%1.69M03:00:00 
 Guangdong Marubi22.8623.7722.60-0.48-2.06%2.60M03:00:01 
 Guangdong Meiyan Jixiang2.672.692.650.000.00%16.88M03:00:01 
 Guangdong Mingzhu5.935.975.88-0.03-0.50%5.49M03:00:00 
 Guangdong Rongtai Industry1.891.891.83+0.02+1.07%7.35M03:00:01 
 Guangdong Sitong Group Co Ltd6.106.155.97+0.08+1.33%2.24M03:00:01 
 Guangdong Songfa Ceramics18.9019.2018.70-0.15-0.79%459.80K03:00:01 
 Guangdong Songyang Recycle Resources Co7.387.587.30-0.14-1.86%1.77M03:00:01 
 GuangDong Super Telecom13.5513.5512.30+1.23+9.98%15.86M03:00:01 
 Guangdong Tianan New Material6.646.856.58-0.10-1.48%3.79M03:00:00 
 Guangdong Wencan42.6643.7041.90+0.30+0.71%2.51M03:00:00 
 Guanghui Energy10.7011.2310.50+0.10+0.94%208.41M03:00:00 
 Guanghui Logistics5.395.425.03+0.33+6.52%98.28M03:00:00 
 Guangshen Railway2.152.162.13+0.01+0.47%32.50M03:00:00 
 Guangxi Fenglin Wood2.9002.9302.880-0.020-0.69%8.91M03:00:00 
 Guangxi Guidong Eletric3.283.343.22-0.05-1.50%24.09M03:00:00 
 Guangxi Guiguan6.096.166.04-0.07-1.14%6.50M03:00:00 
 Guangxi Liuzhou Pharm15.4215.6315.25-0.03-0.19%4.23M03:00:01 
 Guangxi Nanning Waterworks6.226.366.10-0.04-0.64%24.94M03:00:00 
 Guangxi Radio TV3.183.233.15-0.02-0.62%13.48M03:00:01 
 Guangxi Wuzhou4.084.104.03+0.02+0.49%15.03M03:00:00 
 Guangxi Wuzhou Zhongheng2.862.892.84-0.02-0.69%14.08M03:00:00 
 GuangYuYuan Herbal Medicine28.6229.3028.42-0.14-0.49%8.71M03:00:00 
 Guangzhou Automobile A14.5215.1014.28-0.19-1.29%30.50M03:00:00 
 Guangzhou Baiyun Airport11.9512.0311.74+0.17+1.44%16.38M03:00:00 
 GuangZhou Baiyun Electric7.657.757.59-0.04-0.52%2.81M03:00:00 
 Guangzhou Baiyunshan30.2630.4630.11-0.12-0.40%4.09M03:00:00 
 Guangzhou Dev6.717.006.60-0.24-3.45%67.50M03:00:00 
 Guangzhou Fangbang Electronics Co36.0037.2335.830.000.00%430.56K03:00:01 
 Guangzhou Guangri Stock6.406.466.38-0.03-0.47%2.49M03:00:00 
 Guangzhou Holike Creative Home9.449.659.38-0.11-1.15%726.90K03:00:00 
 Guangzhou Jiacheng30.2230.8128.75+0.63+2.13%5.91M03:00:00 
 Guangzhou Kingmed Diagnostics78.0079.8077.68-0.60-0.76%3.80M03:00:01 
 Guangzhou Pearl River3.813.993.56+0.15+4.10%61.45M03:00:00 
 Guangzhou Port3.483.513.41-0.02-0.57%33.29M03:00:00 
 Guangzhou Restaurant22.7123.1022.38+0.41+1.84%3.41M03:00:00 
 Guangzhou Tongda Auto Electric Co7.597.857.53+0.03+0.40%6.78M03:00:00 
 Guangzhou Yuetai1.5101.5801.500-0.070-4.43%51.50M03:00:01 
 Guilin Fuda7.567.997.56-0.84-10.00%77.85M03:00:00 
 Guizhou BC&TV7.097.356.92-0.19-2.61%34.33M03:00:00 
 Guizhou Chitianhua3.1703.2103.150+0.010+0.32%6.91M03:00:00 
 Guizhou Gas A6.947.106.90-0.11-1.56%3.81M03:00:01 
 Guizhou Guihang Auto21.8823.3721.72+0.57+2.67%10.26M03:00:00 
 Guizhou Panjiang Coal9.139.329.02-0.13-1.40%49.45M03:00:00 
 Guizhou Redstar Dev19.2519.8819.05-0.18-0.93%15.87M03:00:00 
 Guizhou Sanli Pharmaceutical Co12.6212.9112.44-0.37-2.85%12.06M03:00:01 
 Guizhou Transportation Planning11.1111.1910.85+0.19+1.74%5.80M03:00:01 
 Guizhou Wire Rope13.1813.3612.90+0.23+1.78%11.55M03:00:00 
 Guizhou Yibai Pharm5.285.325.220.000.00%10.62M03:00:00 
 Guodian Nanjing7.587.697.47-0.07-0.92%9.35M03:00:00 
 Guotai Junan Securities14.4314.4914.32+0.09+0.63%22.11M03:00:00 
 Hailir Pesticides23.0523.3622.87-0.28-1.20%773.44K03:00:00 
 Hainan Airlines A1.6801.6901.6700.0000.00%34.53M03:00:00 
 Hainan Airlines B0.1940.2000.191-0.002-1.02%348.70K02:08:33 
 Hainan Haiqi Transportation12.0212.3911.43+0.00+0.00%013/05 
 Hainan HNA3.383.433.36-0.04-1.17%22.75M03:00:01 
 Hainan Mining8.128.247.99+0.02+0.25%14.07M03:00:01 
 Haitong Securities9.109.169.040.000.00%30.74M03:00:00 
 Hang Xiao Steel Structure3.673.673.56+0.09+2.51%26.72M03:00:00 
 Hang Zhou Iron & Steel5.085.155.03-0.03-0.59%23.95M03:00:00 
 Hangcha13.2913.9513.10-0.40-2.92%4.22M03:00:00 
 Hangzhou Advance Gearbox7.887.917.75+0.11+1.42%1.98M03:00:01 
 Hangzhou Cable5.755.895.69-0.08-1.37%5.85M03:00:00 
 Hangzhou Electronic Soul20.2720.6420.00-0.10-0.49%1.75M03:00:01 
 Hangzhou First PV Material78.5080.3077.30-0.30-0.38%3.30M03:00:00 
 Hangzhou Freely Communication9.579.769.51-0.10-1.03%6.81M03:00:00 
 Hangzhou Jiebai6.896.956.810.000.00%5.70M03:00:00 
 Hangzhou Juheshun New Material11.8411.9711.70+0.11+0.94%1.77M03:00:00 
 HangZhou Nbond Nonwovens9.9810.179.95-0.10-0.99%547.72K03:00:00 
 Hangzhou Silan43.8545.1043.35-0.14-0.32%20.29M03:00:00 
 Hangzhou XZB Tech16.8017.2516.43-0.37-2.15%2.75M03:00:01 
 Hangzhou Youngsun Equipment12.5412.9512.35+0.04+0.32%3.18M03:00:00 
 Hanma Technology7.858.037.63+0.08+1.03%21.11M03:00:00 
 Haohua Chemical Science Technology35.9636.7735.68-0.24-0.66%1.14M03:00:00 
 Harbin Air Conditioning5.085.114.97+0.06+1.20%10.66M03:00:00 
 Harbin Dongan Auto7.277.276.50+0.66+9.98%24.40M03:00:00 
 Harbin Hatou Invest4.664.704.64-0.01-0.21%12.77M03:00:00 
 Harbin Pharm2.922.922.88+0.02+0.69%10.05M03:00:00 
 Harbin VITI Electronics4.945.084.83-0.09-1.79%16.43M03:00:00 
 Harbin Xinguang Optic Electronics20.0920.4219.900.000.00%560.93K03:00:00 
 Harson Trading China5.855.925.70-0.01-0.17%1.02M03:00:00 
 Healthcare10.5210.9510.46-0.15-1.41%3.39M03:00:00 
 Hebei Hengshui Laobaigan22.7623.5022.62-0.19-0.83%36.72M03:00:00 
 HeBei Jinniu Chemical5.535.585.36+0.10+1.84%9.55M03:00:00 
 Hebei Yangyuan ZhiHui23.9424.0623.56+0.34+1.44%5.53M03:00:00 
 Hefei Changqing Machinery15.9116.1715.79-0.07-0.44%360.70K03:00:00 
 Hefei Metalforming5.865.975.81-0.06-1.01%3.50M03:00:00 
 Hefei Taihe Optoelectronic10.9611.1510.87-0.07-0.64%664.89K03:00:01 
 Heilongjiang Agriculture15.3715.5815.17+0.01+0.07%27.22M03:00:00 
 Heilongjiang Interchina2.2502.2802.210+0.020+0.90%13.88M03:00:00 
 Heilongjiang Transport3.163.173.130.000.00%3.08M03:00:00 
 Heilongjiang ZBD Pharm11.2711.4811.20-0.16-1.40%3.43M03:00:01 
 Henan Ancai Hi-tech5.625.685.54+0.05+0.90%3.95M03:00:01 
 Henan Dayou Energy6.536.535.82+0.59+9.93%117.06M03:00:00 
 Henan Huanghe Whirlwind7.8908.1307.820-0.100-1.25%22.11M03:00:01 
 Henan Lingrui Pharm11.9612.2311.94+0.01+0.08%4.89M03:00:00 
 Henan Mingtai Al.Industrial25.5026.0125.17-0.29-1.12%12.25M03:00:00 
 Henan Pinggao Electric7.127.247.03-0.10-1.39%17.02M03:00:00 
 Henan Rebecca Hair2.762.822.720.000.00%9.48M03:00:00 
 Henan Taloph Pharm5.635.715.61-0.01-0.18%5.20M03:00:00 
 Henan Thinker Automatic18.2618.5118.15-0.12-0.65%901.67K03:00:01 
 Henan Yuguang Gold & Lead4.894.924.83+0.02+0.41%12.37M03:00:00 
 Henan Zhongyuan Expressway3.103.113.07+0.01+0.32%10.81M03:00:00 
 Hengdian Entertainment10.8611.1410.79-0.15-1.36%1.69M03:00:01 
 Hengdian Tospo Lighting12.6712.7312.45+0.01+0.08%1.66M03:00:00 
 Hengli Petrochemical22.7222.9422.50+0.17+0.75%25.96M03:00:00 
 Hengtong Logistics31.8732.6931.36-0.83-2.54%1.81M03:00:00 
 Hengtong Optic Electric12.0212.4711.92-0.13-1.07%44.60M03:00:00 
 Hexing Electrical14.4914.7014.29-0.17-1.16%3.04M03:00:00 
 Hisense Electric11.6812.0311.61-0.13-1.10%8.92M03:00:01 
 HLA GROUP CORP LTD5.085.105.040.000.00%9.50M03:00:00 
 HMT Xiamen Tech Materials26.7027.4026.58-0.38-1.40%1.76M03:00:00 
 HNA Tech B0.2380.2400.237-0.001-0.42%637.45K02:45:57 
 HNA Technology A2.6502.6902.630-0.010-0.38%11.18M03:00:00 
 Holsin Engineering Consulting15.1015.5814.92-0.19-1.24%1.61M03:00:00 
 Hongda3.0903.1403.060-0.010-0.32%36.28M03:00:00 
 Hongfa Tech49.6850.8749.11+0.65+1.33%3.29M03:00:00 
 Hongta Securities7.888.027.82-0.07-0.88%14.49M03:00:00 
 Hongxing Iron & Steel1.9201.9601.900-0.020-1.03%57.47M03:00:00 
 Hoshine Silicon Industry93.0096.9092.52-1.17-1.24%9.39M03:00:00 
 HPGC Renmintongtai Pharm5.805.845.73-0.01-0.17%4.47M03:00:00 
 Hua Xia Bank5.325.345.290.000.00%14.27M03:00:00 
 Hua Yuan Property2.0402.0602.010-0.010-0.49%31.04M03:00:00 
 Huaan Securities4.244.294.21-0.01-0.23%28.68M03:00:01 
 Huada Automotive16.7416.9716.60-0.04-0.24%1.73M03:00:00 
 Huadian Ener-B0.1410.1410.139+0.001+0.71%571.70K02:52:46 
 Huadian Energy2.3402.3702.320-0.020-0.85%8.16M03:00:01 
 Huadian Heavy Industries4.604.634.52+0.04+0.88%8.16M03:00:00 
 Huadian Power A3.803.863.76-0.04-1.04%39.86M03:00:00 
 Huafa Industrial Zhuhai6.946.986.84-0.02-0.29%36.70M03:00:00 
 Huafang Co Ltd4.214.384.18-0.18-4.10%140.64M03:00:00 
 Huaibei Mining Holdings15.6015.8715.42+0.08+0.52%26.72M03:00:00 
 Huaihe Energy3.3503.3903.3200.0000.00%32.07M03:00:00 
 Huali Industries8.098.107.87+0.06+0.75%1.86M03:00:00 
 Huaneng Lancang River A7.167.226.99+0.07+0.99%41.81M03:00:00 
 Huaneng Power International7.127.237.05-0.06-0.84%67.09M03:00:00 
 Huangshan Tourism A10.1710.3010.05+0.05+0.49%6.45M03:00:01 
 Huangshan Tourism B0.7320.7340.726+0.008+1.10%602.70K03:00:00 
 Huatai Securities13.2213.3313.11+0.04+0.30%43.15M03:00:00 
 Huaxin Cement A19.8220.2319.65-0.33-1.64%9.85M03:00:00 
 HUAYU Auto21.2721.8921.09-0.50-2.30%16.66M03:00:00 
 Hubei Chutian Expressway3.463.473.400.000.00%17.60M03:00:01 
 Hubei Jumpcan Pharm23.1023.7522.90+0.09+0.39%5.33M03:00:00 
 Hubei Kaile2.302.422.27-0.07-2.95%32.73M03:00:00 
 Hubei Mailyard Share5.746.285.60-0.19-3.20%28.05M03:00:00 
 Hubei Sanxia3.473.523.43+0.01+0.29%21.25M03:00:00 
 Hubei TKD Crystal Electronic33.3234.5932.72-0.09-0.27%3.48M03:00:00 
 Hubei Xingfa Chemicals36.5137.7036.28+0.20+0.55%27.09M03:00:00 
 Hubei Zhenhua Chemical12.0212.3211.92-0.12-0.99%4.47M03:00:00 
 Huida Sanitary Ware7.147.257.08-0.02-0.28%1.08M03:00:00 
 Humanwell Healthcare16.9217.0916.26+0.56+3.42%32.70M03:00:00 
 Hunan Aihua26.5026.9526.21+0.25+0.95%1.38M03:00:00 
 Hunan Baili12.1912.5611.99-0.37-2.95%7.52M03:00:01 
 Hunan Chen Dian Dev8.999.148.84-0.08-0.88%15.79M03:00:00 
 Hunan Copote Tech15.9116.1314.49+1.25+8.53%22.17M03:00:01 
 Hunan Corun Energy5.795.885.73-0.01-0.17%10.83M03:00:00 
 Hunan Fangsheng Pharm6.346.476.250.000.00%25.18M03:00:00 
 Hunan Haili Chemical7.177.237.05+0.10+1.41%6.52M03:00:00 
 Hunan Heshun Petroleum Co18.9619.1718.33+0.63+3.44%2.68M03:00:00 
 Hunan Huasheng4.574.634.33+0.15+3.39%21.76M03:00:00 
 Hunan New Wellful7.968.137.88-0.11-1.36%15.82M03:00:00 
 Hunan Oil Pump17.4017.8917.00+0.25+1.46%4.89M03:00:00 
 Hundsun Tech36.1537.1936.02-0.04-0.11%10.87M03:00:01 
 HY Energy5.906.005.82-0.01-0.17%7.09M03:00:00 
 Hylink Digital Solution16.0516.1415.57+0.14+0.88%11.03M03:00:00 
 ICBC4.674.674.64+0.02+0.43%125.00M03:00:00 
 IKD A13.1513.5513.02-0.15-1.13%4.22M03:00:01 
 Industrial Bank19.7219.8919.55+0.19+0.97%73.65M03:00:00 
 Industrial Securities6.236.306.18-0.02-0.32%47.54M03:00:00 
 Inesa Intelligent Tech A6.726.856.65+0.02+0.30%18.74M03:00:01 
 Inesa Intelligent Tech B0.4760.4780.472+0.002+0.42%468.60K03:00:00 
 Inly Media9.009.208.85-0.16-1.75%14.23M03:00:00 
 Inmyshow Digital Technology7.677.877.58-0.15-1.92%30.73M03:00:00 
 Inner Mongolia BaoTou Steel2.0002.0301.970-0.010-0.50%497.58M03:00:00 
 Inner Mongolia First Machinery8.788.918.66-0.05-0.57%17.57M03:00:00 
 Inner Mongolia Yili37.5938.0737.37+0.22+0.59%33.29M03:00:00 
 Inner Mongolia Yitai Coal1.6541.6631.621+0.016+0.98%9.77M03:00:00 
 Insigma5.535.685.45+0.06+1.10%22.31M03:00:00 
 Inspur Software14.4914.7113.03+1.12+8.38%50.17M03:00:00 
 Inzone Group5.845.865.73+0.03+0.52%10.50M03:00:00 
 IReader Tech14.9715.4214.85-0.43-2.79%4.31M03:00:00 
 Jack Sewing Machine20.8621.2920.61+0.01+0.05%1.93M03:00:00 
 Jangho Group5.675.695.53+0.12+2.16%8.45M03:00:01 
 Jason Furniture Hangzhou61.5564.0061.10-1.07-1.71%2.23M03:00:00 

My Sentiments

What is your sentiment on Shanghai?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Shanghai Composite Discussions

Write your thoughts about Shanghai Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Joy Stone
Joy Stone 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ethan M. Corey on Face🗨️book is extremely knowledgeable and skillful in the Crpyto mining, It's a massive profits withdrawal for me today. I will recommend newbies and current investors to take advantage of his signal and strategies for successful online trading. You can easily reach Ethan M. Corey on Face💬book
Reply
1 0
Report
DJT POTUS
DJT_POTUS May 25, 2022 9:56PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Xi = Putin enemy of mankind,
Reply
0 0
Report
Jorge Garcia
Jorge Garcia May 24, 2022 3:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
According to long term (upward) trends, most Chinese indices, and especially the Hang Seng look fairly valued now...but what if China just hit a demographic wall and is going to be dealing with deflating bubbles? That means they could still drift a lot further below the Historic upward trendline...too risky for me still...
Reply
0 0
Report
Alexandre Lopes
Alexandre Lopes May 13, 2022 8:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1652443593_77329.jpg
monday will be bloodbath, we reached the top of the bearish channel by the daily chart! But correction will come!
Reply
3 0
Report
Moe Miff
Moe Miff May 13, 2022 8:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I rarely see good analysis on this app, but this is spot on. Since we're at the top of the bearish channel, chances are much greater that we see a decline very very soon.
Reply
0 0
Report
Joe Sawyer
Joe Sawyer May 10, 2022 11:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Computershare
Reply
1 0
Report
diwakar rr
diwakar rr May 06, 2022 3:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Better to close the market for few days if this is scenario. Next Panic selling will the destroy the world , hungry,poverty, recession,inflation, depression, social disaster, civil war...humans kill each other .Kaliyug starts.....Lord Shiva should think he should save human or destroy them....
Reply
1 1
Report
diwakar rr
diwakar rr May 06, 2022 3:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Better to close the market for few days if this is scenario. Next Panic selling will the destroy the world , hungry,poverty, recession,inflation, depression, social disaster, civil war...humans kill each other .Kaliyug starts.....Lord Shiva should think he should save human or destroy them....
Reply
1 1
Report
Mike ND
Mike ND Apr 28, 2022 10:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wen China Collapse?
Reply
1 0
Report
wei he
wei he Apr 28, 2022 10:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
soon
Reply
1 0
Report
wei he
wei he Apr 28, 2022 10:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
soon
Reply
1 1
Report
wei he
wei he Apr 28, 2022 10:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
soon！
Reply
1 0
Report
Ken Roth
Ken Roth Apr 25, 2022 2:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not sure it is cover-up I think XI has miscalculated and as a tyrant will not change policy.
Reply
5 2
Report
Jorge Garcia
Jorge Garcia Apr 25, 2022 1:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is why the communists locked down millions for a simple flu...to have something to blame for their massive bubble popping.
Reply
5 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email