

Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.16 | 8.30 | 8.12 | -0.04 | -0.49% | 28.10M | 03:00:00 | ||
AA Industrial Belting | 10.29 | 10.34 | 9.82 | +0.27 | +2.69% | 1.36M | 03:00:00 | ||
ADD Industry Zhejiang | 7.79 | 7.97 | 7.67 | +0.01 | +0.13% | 1.08M | 03:00:00 | ||
Advanced Micro Fabrication | 106.36 | 109.78 | 105.51 | -1.64 | -1.52% | 3.37M | 03:00:01 | ||
AECC Aero Science and Technology | 18.46 | 18.74 | 18.22 | +0.13 | +0.71% | 15.10M | 03:00:00 | ||
AECC Aviation Power | 39.44 | 40.74 | 39.00 | -0.61 | -1.52% | 26.76M | 03:00:00 | ||
Aeolus Tyre | 4.47 | 4.64 | 4.19 | +0.25 | +5.92% | 14.30M | 03:00:00 | ||
Aerospace Auto | 9.95 | 10.26 | 9.85 | +0.28 | +2.90% | 31.56M | 03:00:00 | ||
Aerospace Cf | 11.75 | 12.16 | 11.21 | +0.57 | +5.10% | 15.45M | 03:00:00 | ||
Aerosun Corp | 11.62 | 11.62 | 10.77 | +1.06 | +10.04% | 14.28M | 03:00:01 | ||
Agricultural Bank China A | 3.04 | 3.04 | 3.03 | 0.00 | 0.00% | 223.68M | 03:00:00 | ||
Air China A | 9.60 | 9.70 | 9.43 | +0.11 | +1.16% | 32.65M | 03:00:00 | ||
Aisino Corp | 10.38 | 10.44 | 10.27 | +0.13 | +1.27% | 11.88M | 03:00:00 | ||
Aluminum Corp of China | 5.02 | 5.11 | 4.96 | 0.00 | 0.00% | 128.06M | 03:00:00 | ||
Angel Yeast | 39.68 | 41.28 | 39.32 | -0.63 | -1.56% | 9.02M | 03:00:00 | ||
Anhui Andeli Department Store | 39.58 | 40.45 | 38.50 | +0.98 | +2.54% | 1.09M | 03:00:00 | ||
Anhui Conch Cement | 37.22 | 37.82 | 37.06 | -0.47 | -1.25% | 27.80M | 03:00:00 | ||
Anhui Expressway | 7.52 | 7.56 | 7.42 | +0.02 | +0.27% | 4.80M | 03:00:00 | ||
Anhui Genuine New | 13.87 | 16.10 | 13.87 | -1.54 | -9.99% | 16.52M | 03:00:00 | ||
Anhui Gourgen Traffic Construction Co | 9.84 | 10.60 | 9.52 | -0.08 | -0.81% | 98.29M | 03:00:00 | ||
Anhui Great Wall Military | 11.11 | 11.24 | 10.93 | -0.01 | -0.09% | 17.47M | 03:00:00 | ||
Anhui Guangxin Agrochemical | 38.23 | 38.68 | 36.91 | +1.05 | +2.82% | 5.65M | 03:00:00 | ||
Anhui Heli | 10.21 | 10.29 | 10.11 | -0.02 | -0.20% | 4.26M | 03:00:00 | ||
Anhui Hengyuan Coal and Electricity | 7.88 | 8.04 | 7.60 | +0.26 | +3.41% | 48.89M | 03:00:00 | ||
Anhui Jianghuai Auto | 11.17 | 11.80 | 11.00 | -0.09 | -0.80% | 159.18M | 03:00:00 | ||
Anhui Jiuhuashan Tourism | 21.91 | 22.18 | 21.63 | +0.21 | +0.97% | 2.27M | 03:00:00 | ||
Anhui Kouzi Distillery | 50.33 | 52.12 | 49.50 | +0.97 | +1.97% | 16.53M | 03:00:00 | ||
Anhui Province Natural Gas | 10.18 | 10.25 | 10.06 | +0.04 | +0.39% | 2.80M | 03:00:00 | ||
Anhui Quanchai Engine | 9.40 | 9.91 | 8.98 | +0.39 | +4.33% | 35.66M | 03:00:00 | ||
Anhui Shanying Paper | 2.81 | 2.82 | 2.79 | 0.00 | 0.00% | 22.16M | 03:00:00 | ||
Anhui Sun Create Electronics | 42.89 | 43.99 | 41.88 | +0.94 | +2.24% | 3.39M | 03:00:01 | ||
Anhui Tongfeng | 6.35 | 6.54 | 6.29 | -0.11 | -1.70% | 10.57M | 03:00:00 | ||
Anhui Transport | 12.00 | 12.27 | 11.56 | +0.34 | +2.92% | 24.45M | 03:00:00 | ||
Anhui Water Resources | 7.95 | 7.95 | 7.25 | +0.72 | +9.96% | 369.46M | 03:00:00 | ||
Anhui Xinhua Media | 4.98 | 5.02 | 4.92 | +0.05 | +1.01% | 9.28M | 03:00:00 | ||
Anhui Xinli Finance | 7.34 | 7.38 | 7.14 | +0.05 | +0.69% | 29.49M | 03:00:00 | ||
Anhui Yingjia Distillery | 56.69 | 58.51 | 56.45 | -0.93 | -1.61% | 5.36M | 03:00:01 | ||
Anhui Zhongyuan New Materials | 9.46 | 9.98 | 9.40 | -0.78 | -7.62% | 12.31M | 03:00:00 | ||
Anji Foodstuff | 10.76 | 11.15 | 10.46 | -0.39 | -3.50% | 22.01M | 03:00:00 | ||
Anji Microelectronics Tech | 195.93 | 206.51 | 193.50 | -6.34 | -3.13% | 794.80K | 03:00:01 | ||
Anyang Iron & Steel | 2.800 | 2.840 | 2.780 | -0.010 | -0.36% | 16.83M | 03:00:00 | ||
Anyuan Coal Industry | 3.360 | 3.400 | 3.190 | +0.090 | +2.75% | 91.35M | 03:00:00 | ||
Anzheng Fashion | 7.27 | 7.38 | 7.22 | -0.07 | -0.95% | 1.01M | 03:00:01 | ||
Apple Flavor & Fragrance | 9.52 | 9.61 | 9.37 | +0.09 | +0.95% | 3.79M | 03:00:00 | ||
Appotronics Corp | 16.55 | 17.35 | 16.28 | -0.08 | -0.48% | 4.24M | 03:00:00 | ||
Arcplus Group | 7.84 | 8.00 | 7.22 | +0.54 | +7.40% | 26.46M | 03:00:00 | ||
ArcSoft Corp | 22.73 | 23.61 | 22.26 | -0.42 | -1.81% | 2.31M | 03:00:01 | ||
Argus Shanghai Textile Chemicals Co | 9.36 | 9.52 | 9.32 | -0.01 | -0.11% | 635.21K | 03:00:00 | ||
ARTS Group | 10.31 | 10.31 | 9.40 | +0.94 | +10.03% | 8.86M | 03:00:01 | ||
Asia Cuanon Tech Shanghai | 13.01 | 13.24 | 12.87 | -0.17 | -1.29% | 1.47M | 03:00:00 | ||
Asian Star | 7.24 | 7.40 | 7.17 | -0.09 | -1.23% | 20.91M | 03:00:01 | ||
Atlantic China Welding | 3.21 | 3.25 | 3.20 | -0.01 | -0.31% | 5.24M | 03:00:01 | ||
Aucma | 7.74 | 7.90 | 7.55 | +0.25 | +3.34% | 56.44M | 03:00:00 | ||
AUPU Home Style | 8.76 | 8.86 | 8.66 | -0.02 | -0.23% | 967.70K | 03:00:01 | ||
Autobio Diagnostics | 41.92 | 43.19 | 41.60 | -1.01 | -2.35% | 5.21M | 03:00:00 | ||
Avic Aviation Hi Tech | 25.42 | 26.26 | 25.19 | -0.57 | -2.19% | 14.89M | 03:00:00 | ||
AVIC Capital | 3.34 | 3.39 | 3.32 | -0.01 | -0.30% | 32.01M | 03:00:00 | ||
AVIC Heavy Machinery | 27.33 | 28.15 | 26.80 | -0.37 | -1.34% | 33.31M | 03:00:00 | ||
Avic Shenyang Aircraft | 54.11 | 55.26 | 53.90 | -0.07 | -0.13% | 11.35M | 03:00:00 | ||
Avicopter PLC | 36.62 | 37.34 | 36.03 | +0.84 | +2.35% | 21.84M | 03:00:00 | ||
Bafang Electric Suzhou Co | 183.02 | 192.00 | 183.00 | -0.88 | -0.48% | 177.31K | 03:00:00 | ||
Baic Bluepark | 7.22 | 7.43 | 7.07 | +0.07 | +0.98% | 81.48M | 03:00:00 | ||
Baida Group | 11.02 | 11.41 | 10.91 | -0.33 | -2.91% | 4.87M | 03:00:00 | ||
Baiyin Nonferrous | 2.74 | 2.78 | 2.72 | -0.02 | -0.72% | 20.47M | 03:00:00 | ||
Bank of Beijing | 4.45 | 4.46 | 4.43 | +0.01 | +0.23% | 34.92M | 03:00:01 | ||
Bank of Changsha Co | 7.51 | 7.56 | 7.49 | -0.01 | -0.13% | 7.63M | 03:00:00 | ||
Bank of Chengdu | 15.78 | 15.95 | 15.35 | +0.29 | +1.87% | 23.89M | 03:00:00 | ||
Bank of China A | 3.22 | 3.22 | 3.20 | +0.01 | +0.31% | 107.59M | 03:00:00 | ||
Bank of Communications Co Ltd | 4.97 | 4.98 | 4.94 | +0.03 | +0.61% | 71.10M | 03:00:00 | ||
Bank of Guiyang | 6.00 | 6.04 | 5.99 | -0.02 | -0.33% | 10.56M | 03:00:00 | ||
Bank of Hangzhou | 13.59 | 13.70 | 13.40 | +0.08 | +0.59% | 24.66M | 03:00:00 | ||
Bank of Jiangsu | 6.59 | 6.68 | 6.48 | +0.09 | +1.39% | 75.57M | 03:00:00 | ||
Bank of Nanjing | 11.13 | 11.30 | 11.08 | -0.04 | -0.36% | 25.32M | 03:00:01 | ||
Bank of Shanghai | 6.42 | 6.43 | 6.39 | +0.01 | +0.16% | 19.71M | 03:00:00 | ||
Bank of Xi'An Co | 3.66 | 3.69 | 3.64 | -0.02 | -0.54% | 9.56M | 03:00:00 | ||
Baoding Tianwei Baobian | 4.65 | 4.69 | 4.56 | -0.02 | -0.43% | 16.10M | 03:00:00 | ||
BaoJi Titanium | 52.25 | 54.40 | 51.89 | -1.15 | -2.15% | 3.88M | 03:00:01 | ||
Baoshan Iron & Steel | 6.37 | 6.45 | 6.31 | -0.02 | -0.31% | 58.67M | 03:00:00 | ||
Baosheng | 4.36 | 4.55 | 4.24 | +0.07 | +1.63% | 44.29M | 03:00:00 | ||
Baotailong New Materials | 4.19 | 4.25 | 4.12 | +0.05 | +1.21% | 23.58M | 03:00:00 | ||
Baotou Huazi Industry | 6.12 | 6.12 | 5.80 | +0.29 | +4.97% | 8.07M | 03:00:00 | ||
BBMG A | 2.84 | 2.87 | 2.82 | -0.02 | -0.70% | 23.88M | 03:00:01 | ||
Befar Group | 5.84 | 5.94 | 5.79 | +0.03 | +0.52% | 21.42M | 03:00:00 | ||
BEH Property | 4.79 | 4.84 | 4.71 | -0.06 | -1.24% | 30.88M | 03:00:00 | ||
Beihai Gofar Marine Bio | 5.03 | 5.13 | 5.00 | -0.07 | -1.37% | 15.75M | 03:00:00 | ||
Beijing Airport Hi-Tech | 8.24 | 8.34 | 7.87 | +0.25 | +3.13% | 8.50M | 03:00:01 | ||
Beijing AriTime Control | 9.78 | 9.85 | 8.97 | +0.68 | +7.47% | 9.58M | 03:00:00 | ||
Beijing Bashi Media | 4.04 | 4.12 | 3.83 | +0.09 | +2.28% | 39.12M | 03:00:00 | ||
Beijing Capital | 2.89 | 2.93 | 2.87 | -0.01 | -0.34% | 64.47M | 03:00:00 | ||
Beijing Capital Dev | 5.05 | 5.07 | 5.00 | 0.00 | 0.00% | 11.95M | 03:00:00 | ||
Beijing Changjiu Logistics | 9.69 | 9.98 | 9.50 | +0.04 | +0.41% | 12.02M | 03:00:00 | ||
Beijing Cuiwei Tower | 13.30 | 13.55 | 13.05 | -0.10 | -0.75% | 21.05M | 03:00:00 | ||
Beijing Dahao Tech | 19.85 | 20.28 | 19.61 | -0.14 | -0.70% | 4.44M | 03:00:00 | ||
Beijing Dalong Weiye | 3.100 | 3.120 | 3.060 | 0.000 | 0.00% | 25.53M | 03:00:01 | ||
Beijing Dynamic Power | 5.22 | 5.31 | 5.16 | -0.02 | -0.38% | 8.99M | 03:00:00 | ||
Beijing Electronic Zone | 4.20 | 4.25 | 4.14 | +0.03 | +0.72% | 6.56M | 03:00:01 | ||
Beijing Gehua CATV Network | 9.87 | 10.06 | 9.72 | +0.07 | +0.71% | 46.64M | 03:00:01 | ||
Beijing Geoenviron Tech | 14.56 | 14.79 | 14.48 | -0.09 | -0.61% | 2.01M | 03:00:00 | ||
Beijing Hanjian Heshan Pipeline | 7.48 | 7.50 | 7.10 | +0.28 | +3.89% | 39.89M | 03:00:00 | ||
Beijing Haohua Energy Resource | 9.78 | 10.04 | 9.60 | +0.09 | +0.93% | 85.74M | 03:00:00 | ||
Beijing Hualian | 5.95 | 5.99 | 5.76 | +0.16 | +2.76% | 6.12M | 03:00:00 | ||
Beijing Jingneng Power | 3.15 | 3.18 | 3.11 | -0.01 | -0.32% | 17.99M | 03:00:01 | ||
Beijing Jingyuntong Tech | 6.22 | 6.40 | 6.15 | -0.11 | -1.74% | 23.90M | 03:00:00 | ||
Beijing Konruns Pharmaceutical Co | 28.22 | 28.88 | 26.48 | +1.07 | +3.94% | 4.82M | 03:00:01 | ||
Beijing North Star A | 2.30 | 2.31 | 2.26 | +0.02 | +0.88% | 23.79M | 03:00:00 | ||
Beijing Piesat Information Technology Co | 62.93 | 65.00 | 61.52 | -0.37 | -0.58% | 789.12K | 03:00:00 | ||
Beijing Qianjing Landscape | 5.41 | 5.56 | 5.28 | -0.17 | -3.05% | 70.68M | 03:00:00 | ||
Beijing Sanyuan Foods | 4.77 | 4.82 | 4.71 | -0.02 | -0.42% | 8.84M | 03:00:00 | ||
Beijing Sifang Automation | 13.93 | 14.39 | 13.76 | -0.30 | -2.11% | 30.37M | 03:00:00 | ||
Beijing Teamsun Tech | 5.45 | 5.57 | 5.40 | -0.07 | -1.27% | 16.77M | 03:00:00 | ||
Beijing Tiantan Bio | 20.69 | 21.43 | 20.57 | -0.62 | -2.91% | 11.37M | 03:00:00 | ||
Beijing Tianyishangjia New Material Corp | 17.44 | 18.34 | 17.30 | +0.08 | +0.46% | 5.30M | 03:00:00 | ||
Beijing Tongrentang | 44.55 | 45.28 | 44.04 | +0.14 | +0.32% | 11.42M | 03:00:00 | ||
Beijing Tricolor | 10.89 | 11.08 | 10.79 | +0.08 | +0.74% | 2.28M | 03:00:00 | ||
Beijing United Information Technology Co | 75.04 | 76.78 | 74.56 | -0.31 | -0.41% | 1.43M | 03:00:00 | ||
Beijing Urban Construction | 4.10 | 4.13 | 4.08 | -0.01 | -0.24% | 18.18M | 03:00:00 | ||
Beijing Urban Rural Commercial | 19.90 | 19.90 | 18.00 | +1.81 | +10.01% | 10.86M | 03:00:00 | ||
Beijing Vantone | 10.09 | 10.20 | 9.91 | +0.04 | +0.40% | 10.36M | 03:00:00 | ||
Beijing Vastdata Tech | 13.20 | 13.59 | 13.07 | -0.26 | -1.93% | 8.33M | 03:00:00 | ||
Beijing Wandong Medical Technology | 19.82 | 20.39 | 19.66 | -0.21 | -1.05% | 4.16M | 03:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 136.09 | 146.35 | 132.00 | -10.30 | -7.04% | 11.13M | 03:00:00 | ||
Beijing Worldia Diamond Tools | 29.20 | 29.49 | 28.49 | +0.80 | +2.82% | 594.97K | 03:00:00 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 125.36 | 126.33 | 122.00 | +3.22 | +2.64% | 1.25M | 03:00:00 | ||
Beijing-Shanghai High Speed | 4.75 | 4.81 | 4.71 | +0.02 | +0.42% | 49.33M | 03:00:00 | ||
Beiqi Foton Motor | 2.630 | 2.700 | 2.550 | 0.000 | 0.00% | 180.27M | 03:00:00 | ||
Beken | 29.64 | 30.46 | 29.38 | -0.41 | -1.36% | 1.65M | 03:00:01 | ||
Bestore | 23.32 | 24.41 | 23.15 | -0.37 | -1.56% | 2.52M | 03:00:00 | ||
Bestsun Energy | 4.44 | 4.49 | 4.40 | -0.01 | -0.23% | 4.02M | 03:00:00 | ||
Bethel Automotive A | 63.20 | 65.30 | 62.20 | -0.08 | -0.13% | 2.14M | 03:00:00 | ||
BGRIMM Science and Tech | 14.50 | 14.75 | 14.37 | +0.09 | +0.62% | 2.20M | 03:00:00 | ||
Black Peony | 8.96 | 9.18 | 8.82 | -0.13 | -1.43% | 24.68M | 03:00:00 | ||
Bluestar Adisseo | 9.46 | 9.59 | 9.36 | -0.04 | -0.42% | 3.00M | 03:00:00 | ||
Boc Intl | 11.88 | 12.24 | 11.81 | -0.22 | -1.82% | 51.30M | 03:00:00 | ||
Bohai Ferry | 7.04 | 7.09 | 6.97 | +0.03 | +0.43% | 3.90M | 03:00:00 | ||
BOMESC Offshore | 11.82 | 12.06 | 11.65 | +0.17 | +1.46% | 7.27M | 03:00:00 | ||
Bomin Electronics | 9.84 | 10.29 | 9.77 | -0.25 | -2.48% | 16.08M | 03:00:00 | ||
Bright Dairy & Food | 11.68 | 11.88 | 11.64 | -0.16 | -1.35% | 11.03M | 03:00:00 | ||
Bright Real Estate | 2.61 | 2.64 | 2.57 | -0.02 | -0.76% | 44.90M | 03:00:00 | ||
Bros Eastern | 5.86 | 5.89 | 5.77 | +0.06 | +1.03% | 12.21M | 03:00:00 | ||
BTG Hotels | 21.52 | 21.96 | 21.22 | +0.32 | +1.51% | 9.90M | 03:00:00 | ||
ButOne Info | 19.05 | 19.47 | 18.60 | +0.34 | +1.82% | 1.37M | 03:00:01 | ||
Caihong Display Devices | 4.34 | 4.44 | 4.30 | -0.04 | -0.91% | 15.98M | 03:00:00 | ||
Caitong Securities | 7.15 | 7.22 | 7.09 | -0.01 | -0.14% | 31.58M | 03:00:00 | ||
Camel Group | 9.05 | 9.25 | 8.93 | -0.05 | -0.55% | 10.52M | 03:00:00 | ||
Cangzhou Dahua | 14.22 | 14.64 | 14.01 | +0.14 | +0.99% | 6.39M | 03:00:01 | ||
Cashway Tech | 4.78 | 4.86 | 4.71 | -0.04 | -0.83% | 5.04M | 03:00:00 | ||
CCS Supply Chain | 8.47 | 8.62 | 8.34 | +0.05 | +0.59% | 20.74M | 03:00:00 | ||
CECEP Wind-Power | 4.400 | 4.440 | 4.330 | -0.010 | -0.23% | 61.54M | 03:00:00 | ||
Center International | 32.39 | 33.50 | 32.12 | +0.31 | +0.97% | 2.23M | 03:00:00 | ||
Central China Securities | 3.90 | 3.95 | 3.85 | -0.02 | -0.51% | 33.31M | 03:00:00 | ||
CETC Digital Technology | 24.39 | 25.05 | 24.15 | -0.31 | -1.25% | 3.99M | 03:00:00 | ||
Chahua Modern Housewares | 7.09 | 7.16 | 6.91 | +0.04 | +0.57% | 1.42M | 03:00:01 | ||
Chang Chun Eurasia | 13.95 | 14.30 | 13.83 | -0.08 | -0.57% | 5.30M | 03:00:00 | ||
Changbai Mountain Tourism | 7.99 | 8.05 | 7.80 | +0.13 | +1.65% | 3.47M | 03:00:00 | ||
Changchun Faway Auto | 9.03 | 9.20 | 8.93 | +0.03 | +0.33% | 9.27M | 03:00:01 | ||
Changchun Gas | 4.85 | 4.89 | 4.79 | -0.01 | -0.21% | 6.11M | 03:00:00 | ||
Changchun Yidong Clutch | 16.26 | 16.66 | 15.51 | +0.60 | +3.83% | 9.04M | 03:00:00 | ||
Changjiang & Jinggong Steel | 4.47 | 4.49 | 4.41 | +0.03 | +0.68% | 22.78M | 03:00:00 | ||
Changjiang Media | 5.59 | 5.68 | 5.49 | +0.06 | +1.08% | 15.38M | 03:00:00 | ||
Changshu Automotive Trim | 15.28 | 15.80 | 15.04 | -0.35 | -2.24% | 16.50M | 03:00:00 | ||
Changyuan Group | 4.39 | 4.48 | 4.36 | -0.05 | -1.13% | 5.00M | 03:00:00 | ||
Changzheng Engineering | 12.53 | 12.75 | 12.21 | +0.36 | +2.96% | 4.22M | 03:00:00 | ||
Changzhou Kaidi Electrical | 33.69 | 34.74 | 33.35 | -1.01 | -2.91% | 1.34M | 03:00:00 | ||
Changzhou Langbo A | 16.00 | 16.38 | 15.81 | +0.07 | +0.44% | 777.30K | 03:00:01 | ||
Changzhou Quick Soldering | 27.93 | 28.58 | 27.79 | -0.31 | -1.10% | 365.00K | 03:00:01 | ||
Changzhou Shenli Electrical | 13.28 | 13.54 | 13.15 | -0.18 | -1.34% | 1.63M | 03:00:00 | ||
Changzhou Tenglong Auto Parts | 9.53 | 9.84 | 9.43 | -0.08 | -0.83% | 5.35M | 03:00:00 | ||
Changzhou Xingyu Auto Lighting | 149.59 | 155.80 | 148.40 | -0.91 | -0.60% | 1.62M | 03:00:01 | ||
Changzhou Youon Pubilic Bicycle | 12.78 | 13.09 | 12.63 | -0.17 | -1.31% | 1.82M | 03:00:00 | ||
Chengdu B-ray Media | 5.61 | 5.80 | 5.43 | +0.01 | +0.18% | 59.65M | 03:00:01 | ||
Chengdu Gas Group Co | 9.13 | 9.18 | 9.03 | +0.02 | +0.22% | 1.71M | 03:00:00 | ||
Chengdu Haoneng Tech A | 12.80 | 13.11 | 12.68 | -0.31 | -2.37% | 2.81M | 03:00:00 | ||
Chengdu Xuguang | 6.80 | 6.93 | 6.74 | -0.07 | -1.02% | 5.71M | 03:00:00 | ||
Chengtun Mining | 7.40 | 7.61 | 7.31 | -0.09 | -1.20% | 35.19M | 03:00:00 | ||
Chengxing Chemical | 12.27 | 12.49 | 11.80 | +0.15 | +1.24% | 18.86M | 03:00:00 | ||
Chifeng Jilong Gold Mining | 16.34 | 16.58 | 15.98 | +0.11 | +0.68% | 57.01M | 03:00:01 | ||
China Aerospace | 6.36 | 6.47 | 6.29 | -0.01 | -0.16% | 40.91M | 03:00:00 | ||
China Aluminum Engineering | 4.64 | 4.73 | 4.54 | +0.07 | +1.53% | 17.52M | 03:00:00 | ||
China Auto Engineering | 14.50 | 15.04 | 14.30 | +0.19 | +1.33% | 4.71M | 03:00:00 | ||
China Avionics Systems | 20.60 | 20.74 | 18.82 | +0.00 | +0.00% | 0 | 26/05 | ||
China Bester Group Telecom Co | 11.79 | 12.06 | 11.72 | -0.16 | -1.34% | 2.41M | 03:00:01 | ||
China Building | 12.87 | 12.88 | 12.58 | +0.17 | +1.34% | 2.12M | 03:00:00 | ||
China Citic Bank A | 4.65 | 4.66 | 4.62 | +0.02 | +0.43% | 21.31M | 03:00:00 | ||
China Coal Energy | 10.30 | 10.49 | 10.10 | +0.09 | +0.88% | 58.53M | 03:00:00 | ||
China Coal Xinji Energy | 5.51 | 5.62 | 5.44 | +0.05 | +0.92% | 85.19M | 03:00:00 | ||
China Communications Construction | 10.02 | 10.09 | 9.80 | +0.05 | +0.50% | 53.39M | 03:00:00 | ||
China Construction Bank Co | 6.02 | 6.05 | 6.01 | -0.01 | -0.17% | 54.28M | 03:00:00 | ||
China CSSC | 17.92 | 18.14 | 17.74 | -0.11 | -0.61% | 35.96M | 03:00:00 | ||
China CYTS Tours | 10.81 | 10.94 | 10.60 | +0.01 | +0.09% | 22.50M | 03:00:00 | ||
China Design | 9.60 | 9.98 | 9.38 | +0.25 | +2.67% | 70.14M | 03:00:00 | ||
China Eastern Airlines | 4.71 | 4.73 | 4.65 | +0.03 | +0.64% | 33.39M | 03:00:01 | ||
China Enterprise | 3.22 | 3.28 | 3.18 | -0.03 | -0.92% | 24.06M | 03:00:00 | ||
China Everbright Bank | 3.13 | 3.15 | 3.12 | 0.00 | 0.00% | 66.31M | 03:00:00 | ||
China Film | 10.67 | 10.77 | 10.55 | +0.02 | +0.19% | 6.63M | 03:00:00 | ||
China First Heavy Industries | 2.930 | 2.950 | 2.910 | -0.020 | -0.68% | 16.52M | 03:00:00 | ||
China Fortune Land | 3.39 | 3.44 | 3.36 | -0.01 | -0.29% | 57.54M | 03:00:00 | ||
China Galaxy A | 8.84 | 8.93 | 8.77 | -0.03 | -0.34% | 14.88M | 03:00:01 | ||
China Grand Auto | 2.68 | 2.90 | 2.64 | -0.23 | -7.90% | 588.84M | 03:00:00 | ||
China Hainan Rubber | 4.60 | 4.62 | 4.56 | +0.02 | +0.44% | 21.81M | 03:00:00 | ||
China Hi-Tech | 5.70 | 5.70 | 5.15 | +0.52 | +10.04% | 23.63M | 03:00:00 | ||
China Husbandry | 11.95 | 12.05 | 11.79 | +0.04 | +0.34% | 4.42M | 03:00:01 | ||
China International Travel | 164.95 | 168.60 | 164.00 | +1.90 | +1.17% | 11.77M | 03:00:00 | ||
China Jushi | 15.80 | 16.05 | 15.56 | +0.28 | +1.80% | 33.62M | 03:00:00 | ||
China Kings Resources | 31.59 | 32.16 | 31.11 | -0.01 | -0.03% | 6.34M | 03:00:01 | ||
China Life Insurance A | 24.41 | 24.56 | 24.30 | +0.11 | +0.45% | 7.04M | 03:00:00 | ||
China Marine Information Electronics | 22.89 | 23.43 | 22.72 | -0.17 | -0.74% | 9.03M | 03:00:00 | ||
China Master Logistics Co | 10.87 | 11.26 | 10.58 | +0.23 | +2.16% | 16.49M | 03:00:00 | ||
China Medicine | 27.90 | 27.98 | 27.55 | +0.15 | +0.54% | 7.39M | 03:00:01 | ||
China Meheco | 20.81 | 21.11 | 20.32 | +0.04 | +0.19% | 54.34M | 03:00:00 | ||
China Merchants Bank | 39.12 | 39.41 | 38.73 | +0.69 | +1.79% | 60.84M | 03:00:00 | ||
China Merchants Energy Shipping | 6.08 | 6.28 | 5.95 | +0.01 | +0.17% | 95.93M | 03:00:00 | ||
China Merchants Securities | 12.89 | 13.06 | 12.85 | -0.03 | -0.23% | 10.00M | 03:00:00 | ||
China Minsheng Banking | 3.86 | 3.87 | 3.84 | +0.02 | +0.52% | 58.96M | 03:00:00 | ||
China Molybdenum A | 4.75 | 4.83 | 4.72 | -0.01 | -0.21% | 124.04M | 03:00:00 | ||
China National Chemical | 9.32 | 9.49 | 9.26 | -0.08 | -0.85% | 35.49M | 03:00:00 | ||
China National Nuclear Power | 7.28 | 7.41 | 7.22 | -0.08 | -1.09% | 77.59M | 03:00:00 | ||
China National Software | 38.16 | 39.10 | 37.85 | -0.69 | -1.78% | 10.01M | 03:00:00 | ||
China Northern Rare Earth Hi-Tech | 34.06 | 35.22 | 33.82 | -0.03 | -0.09% | 64.33M | 03:00:00 | ||
China Nuclear Engineering | 8.40 | 8.51 | 8.33 | -0.06 | -0.71% | 15.86M | 03:00:00 | ||
China Oilfield A | 14.45 | 14.62 | 14.15 | +0.45 | +3.21% | 17.56M | 03:00:00 | ||
China Pacific Insurance | 21.30 | 21.55 | 21.24 | +0.06 | +0.28% | 20.91M | 03:00:00 | ||
China Petrol A | 4.41 | 4.45 | 4.39 | +0.03 | +0.69% | 237.60M | 03:00:00 | ||
China Petroleum Engineering | 3.00 | 3.08 | 2.97 | +0.01 | +0.33% | 53.55M | 03:00:00 | ||
China Publishing Media | 4.90 | 5.02 | 4.66 | +0.21 | +4.48% | 21.87M | 03:00:01 | ||
China Railway A | 6.92 | 6.93 | 6.75 | +0.12 | +1.76% | 115.26M | 03:00:00 | ||
China Railway Construction | 8.15 | 8.17 | 8.06 | +0.04 | +0.49% | 54.34M | 03:00:00 | ||
China Railway Hi-tech | 8.38 | 8.44 | 8.25 | +0.05 | +0.60% | 18.75M | 03:00:00 | ||
China Railway Tielong | 5.30 | 5.31 | 5.16 | +0.13 | +2.52% | 27.96M | 03:00:00 | ||
China Reform Culture Holdings | 7.73 | 7.73 | 7.02 | +0.70 | +9.96% | 12.10M | 03:00:01 | ||
China Resources and Environment | 4.57 | 4.61 | 4.54 | -0.01 | -0.22% | 7.62M | 03:00:00 | ||
China Resources D-C Pharm | 33.85 | 34.33 | 30.41 | +1.87 | +5.85% | 104.87M | 03:00:00 | ||
China Satellite Communications Co | 10.77 | 10.98 | 10.71 | -0.02 | -0.18% | 3.95M | 03:00:00 | ||
China Science Publishing | 7.94 | 8.08 | 7.79 | +0.09 | +1.15% | 4.34M | 03:00:01 | ||
China Securities | 22.28 | 22.63 | 21.99 | +0.26 | +1.18% | 17.42M | 03:00:00 | ||
China Shenhua Energy SH | 34.49 | 34.49 | 33.05 | +1.16 | +3.48% | 43.55M | 03:00:00 | ||
China Shipbuilding | 3.57 | 3.60 | 3.53 | -0.01 | -0.28% | 64.32M | 03:00:00 | ||
China Shipbuilding Group | 15.19 | 15.40 | 15.09 | -0.07 | -0.46% | 3.45M | 03:00:00 | ||
China South Media | 10.04 | 10.17 | 9.96 | -0.05 | -0.50% | 6.00M | 03:00:00 | ||
China Southern Airlines A | 6.32 | 6.36 | 6.24 | 0.00 | 0.00% | 39.75M | 03:00:00 | ||
China Spacesat | 19.61 | 19.87 | 19.43 | -0.04 | -0.20% | 5.42M | 03:00:00 | ||
China Sports Industry | 7.59 | 7.75 | 7.48 | +0.11 | +1.47% | 14.23M | 03:00:00 | ||
China State Construction | 5.64 | 5.73 | 5.59 | -0.05 | -0.88% | 259.74M | 03:00:00 | ||
China Suntien Green Energy | 11.77 | 11.96 | 11.63 | -0.10 | -0.84% | 3.03M | 03:00:00 | ||
China TV Media | 8.56 | 8.69 | 8.37 | +0.20 | +2.39% | 4.41M | 03:00:00 | ||
China United Network Comm | 3.49 | 3.50 | 3.47 | +0.01 | +0.29% | 65.80M | 03:00:00 | ||
China Wafer Level CSP | 19.12 | 19.71 | 18.91 | -0.19 | -0.98% | 14.49M | 03:00:01 | ||
China World Trade Center | 15.12 | 15.23 | 14.90 | -0.07 | -0.46% | 5.92M | 03:00:00 | ||
China XD Electric | 4.50 | 4.60 | 4.46 | -0.06 | -1.32% | 76.67M | 03:00:00 | ||
China Yangtze Power | 23.72 | 24.02 | 23.68 | -0.08 | -0.34% | 45.61M | 03:00:00 | ||
China Zheshang | 3.26 | 3.28 | 3.25 | 0.00 | 0.00% | 19.38M | 03:00:01 | ||
China-Singapore Suzhou Industrial Park Development | 8.97 | 9.06 | 8.90 | -0.07 | -0.77% | 3.88M | 03:00:00 | ||
Chinese Universe Publish | 10.61 | 10.75 | 10.51 | +0.05 | +0.47% | 6.88M | 03:00:00 | ||
Chlor-Alkali Chemical A | 12.64 | 12.64 | 11.50 | +1.15 | +10.01% | 26.08M | 03:00:00 | ||
Chongqing Brewery | 116.67 | 120.21 | 116.12 | -1.14 | -0.97% | 3.36M | 03:00:00 | ||
Chongqing Chuanyi Automation | 15.98 | 16.27 | 15.39 | +0.52 | +3.36% | 4.20M | 03:00:00 | ||
Chongqing Construction Eng | 4.94 | 5.09 | 4.63 | +0.26 | +5.56% | 72.51M | 03:00:00 | ||
Chongqing Department Store | 21.41 | 21.73 | 21.20 | -0.13 | -0.60% | 1.84M | 03:00:00 | ||
Chongqing Dima Industry | 2.25 | 2.28 | 2.23 | -0.02 | -0.88% | 40.78M | 03:00:00 | ||
Chongqing Fuling Electric | 13.16 | 13.43 | 13.02 | -0.20 | -1.50% | 7.58M | 03:00:00 | ||
Chongqing Gangjiu | 4.28 | 4.29 | 4.17 | +0.08 | +1.91% | 12.70M | 03:00:01 | ||
Chongqing Gas | 7.05 | 7.12 | 7.00 | -0.07 | -0.98% | 2.38M | 03:00:00 | ||
Chongqing Iron Steel | 1.870 | 1.900 | 1.870 | -0.030 | -1.58% | 51.24M | 03:00:00 | ||
Chongqing QinAn | 7.34 | 7.40 | 7.26 | +0.05 | +0.69% | 1.42M | 03:00:00 | ||
Chongqing Road & Bridge | 4.12 | 4.15 | 3.97 | +0.12 | +3.00% | 23.99M | 03:00:00 | ||
Chongqing Rural Comm | 3.86 | 3.87 | 3.84 | +0.01 | +0.26% | 29.13M | 03:00:00 | ||
Chongqing Sanfeng Environment Group | 6.89 | 6.94 | 6.84 | -0.01 | -0.14% | 3.36M | 03:00:01 | ||
Chongqing Sokon Industry | 47.23 | 48.50 | 45.97 | +0.25 | +0.53% | 19.40M | 03:00:00 | ||
Chongqing Taiji Industry | 18.70 | 19.07 | 18.58 | -0.08 | -0.43% | 4.29M | 03:00:01 | ||
Chongqing Three Gorges | 9.69 | 9.80 | 9.18 | +0.40 | +4.31% | 29.70M | 03:00:00 | ||
Chongqing Wanli New Energy | 15.06 | 15.48 | 14.88 | -0.08 | -0.53% | 1.15M | 03:00:00 | ||
Chongqing Water | 5.68 | 5.71 | 5.64 | +0.02 | +0.35% | 5.70M | 03:00:00 | ||
Chongqing Zaisheng Tech | 5.73 | 5.82 | 5.68 | -0.02 | -0.35% | 1.97M | 03:00:01 | ||
ChongQing Zhengchuan Pharma | 22.49 | 23.04 | 22.32 | -0.12 | -0.53% | 657.10K | 03:00:00 | ||
CIG ShangHai A | 9.86 | 10.13 | 9.80 | -0.18 | -1.79% | 4.57M | 03:00:00 | ||
Cinda Real Estate | 6.18 | 6.29 | 5.91 | +0.12 | +1.98% | 72.26M | 03:00:00 | ||
Cisen Pharma | 11.55 | 11.66 | 11.45 | -0.02 | -0.17% | 1.18M | 03:00:00 | ||
CITIC Heavy Industries | 3.52 | 3.57 | 3.48 | -0.02 | -0.56% | 17.99M | 03:00:00 | ||
CITIC Securities | 19.61 | 19.80 | 19.50 | -0.01 | -0.05% | 55.15M | 03:00:00 | ||
Citychamp Dartong | 3.57 | 3.62 | 3.51 | -0.02 | -0.56% | 28.90M | 03:00:00 | ||
Clenergy Xiamen | 12.05 | 12.79 | 11.78 | +0.27 | +2.29% | 18.84M | 03:00:00 | ||
CMST Dev | 6.00 | 6.04 | 5.84 | +0.14 | +2.39% | 69.69M | 03:00:00 | ||
CNOOC Energy Technology & Services | 2.68 | 2.72 | 2.65 | +0.02 | +0.75% | 50.71M | 03:00:00 | ||
COFCO Tunhe Sugar | 8.10 | 8.25 | 7.98 | +0.08 | +1.00% | 45.41M | 03:00:00 | ||
Comefly Outdoor | 86.95 | 91.19 | 86.50 | -1.65 | -1.86% | 2.25M | 03:00:00 | ||
COSCO Shipping | 15.48 | 15.73 | 15.28 | +0.36 | +2.38% | 187.84M | 03:00:00 | ||
Cosco Shipping Dev | 3.150 | 3.170 | 3.110 | +0.030 | +0.96% | 59.34M | 03:00:00 | ||
COSCO Shipping Energy Trans | 9.76 | 9.96 | 9.02 | +0.54 | +5.86% | 80.11M | 03:00:00 | ||
COSCO Shipping Specialized | 4.93 | 5.01 | 4.90 | -0.01 | -0.20% | 26.55M | 03:00:00 | ||
CRED A | 0.31 | 0.33 | 0.30 | 0.00 | 0.00% | 30.50M | 03:00:00 | ||
CRRC A | 5.06 | 5.08 | 5.00 | +0.05 | +1.00% | 49.53M | 03:00:00 | ||
CSD Water Service | 9.71 | 10.23 | 9.64 | +0.09 | +0.94% | 2.96M | 03:00:00 | ||
CSSC Offshore & Marine Engineering | 16.00 | 16.18 | 15.65 | +0.22 | +1.39% | 7.94M | 03:00:00 | ||
CSSC Steel Structure Eng | 12.16 | 12.20 | 11.80 | +0.21 | +1.76% | 17.77M | 03:00:00 | ||
CTS International Logistics | 9.80 | 9.95 | 9.65 | +0.13 | +1.34% | 13.57M | 03:00:00 | ||
Cultural Investment | 2.32 | 2.44 | 2.26 | -0.04 | -1.70% | 55.05M | 03:00:00 | ||
Cybrid Technologies | 22.93 | 24.10 | 22.80 | -0.43 | -1.84% | 4.02M | 03:00:00 | ||
Daheng New Epoch | 13.01 | 13.13 | 12.78 | -0.03 | -0.23% | 1.74M | 03:00:00 | ||
Dahu Aquaculture | 5.74 | 5.92 | 5.66 | -0.07 | -1.21% | 26.44M | 03:00:00 | ||
Dali Pharma | 13.40 | 13.80 | 13.12 | -0.29 | -2.12% | 12.58M | 03:00:00 | ||
Dalian Bio-Chem | 15.42 | 15.98 | 15.32 | -0.13 | -0.84% | 4.06M | 03:00:00 | ||
Dalian Sunasia Tourism | 14.22 | 15.90 | 14.02 | -0.50 | -3.40% | 5.84M | 03:00:00 | ||
Dalian Thermal Power | 4.49 | 4.49 | 4.25 | +0.21 | +4.91% | 12.64M | 03:00:01 | ||
Danhua Chemical Tech A | 3.20 | 3.23 | 3.15 | 0.00 | 0.00% | 6.51M | 03:00:00 | ||
Danhua Chemical Tech B | 0.197 | 0.198 | 0.196 | 0.000 | 0.00% | 354.10K | 03:00:00 | ||
Daqian Ecology | 13.69 | 13.88 | 13.40 | +0.07 | +0.51% | 1.65M | 03:00:01 | ||
Daqin Railway | 6.76 | 6.78 | 6.70 | +0.02 | +0.30% | 28.80M | 03:00:00 | ||
Dashang | 20.75 | 21.03 | 20.71 | -0.22 | -1.05% | 4.29M | 03:00:01 | ||
Dashenlin Pharma | 33.25 | 33.51 | 31.70 | +0.72 | +2.21% | 8.54M | 03:00:00 | ||
Datang HuaYin Electric | 4.530 | 4.590 | 4.470 | -0.020 | -0.44% | 19.06M | 03:00:00 | ||
Datang International Power A | 2.450 | 2.470 | 2.420 | -0.010 | -0.41% | 36.03M | 03:00:00 | ||
Datang Telecom Tech | 6.89 | 6.97 | 6.82 | +0.03 | +0.44% | 10.17M | 03:00:00 | ||
Dawning Information Industry | 24.46 | 24.80 | 24.22 | -0.09 | -0.37% | 10.66M | 03:00:00 | ||
Dazhong Transportation A | 3.15 | 3.16 | 3.09 | +0.05 | +1.61% | 13.91M | 03:00:00 | ||
Dazhong Transportation B | 0.265 | 0.265 | 0.261 | +0.002 | +0.76% | 403.21K | 03:00:00 | ||
Dazzle Fashion | 14.90 | 14.99 | 14.78 | -0.04 | -0.27% | 1.37M | 03:00:01 | ||
DELIXI XINJIANG Transport | 87.40 | 91.99 | 84.80 | +0.59 | +0.68% | 5.32M | 03:00:01 | ||
Deluxe Family | 3.08 | 3.08 | 3.08 | +0.28 | +10.00% | 12.56M | 03:00:00 | ||
DEPPON LOGISTICS | 14.07 | 14.58 | 13.65 | +0.41 | +3.00% | 23.68M | 03:00:00 | ||
DLG Exhibitions Events | 7.63 | 7.69 | 7.49 | +0.09 | +1.19% | 2.09M | 03:00:01 | ||
Dongfang Electric A | 13.66 | 13.92 | 13.40 | -0.06 | -0.44% | 37.52M | 03:00:00 | ||
Dongfeng Automobile | 6.16 | 6.34 | 5.63 | +0.00 | +0.00% | 0 | 24/05 | ||
Dongfeng Electronic Tech | 14.26 | 14.26 | 12.70 | +1.30 | +10.03% | 46.69M | 03:00:00 | ||
Dongxing Securities | 8.10 | 8.16 | 8.03 | -0.04 | -0.49% | 18.15M | 03:00:00 | ||
Dr Peng Telecom and Media | 3.84 | 4.06 | 3.84 | -0.20 | -4.95% | 59.70M | 03:00:00 | ||
Duolun Technology | 5.40 | 5.45 | 5.31 | +0.06 | +1.12% | 2.47M | 03:00:00 | ||
Duzhe Publishing & Media | 5.25 | 5.26 | 5.01 | +0.18 | +3.55% | 10.75M | 03:00:00 | ||
Dynagreen Environmental | 7.34 | 7.41 | 7.28 | -0.03 | -0.41% | 4.68M | 03:00:00 | ||
Eastern Communications A | 9.05 | 9.38 | 8.98 | -0.06 | -0.66% | 14.70M | 03:00:00 | ||
Eastern Communications B | 0.410 | 0.412 | 0.407 | -0.001 | -0.24% | 318.20K | 02:56:07 | ||
Eastern Pioneer Driving School | 5.87 | 6.00 | 5.61 | +0.25 | +4.45% | 21.20M | 03:00:00 | ||
Easy Visible Supply Chain Management | 0.38 | 0.40 | 0.37 | -0.02 | -5.00% | 37.89M | 03:00:00 | ||
Ecovacs Robotics | 100.09 | 103.00 | 97.14 | +3.58 | +3.71% | 3.27M | 03:00:01 | ||
EGing Photovoltaic Tech | 4.01 | 4.13 | 3.96 | -0.04 | -0.99% | 12.02M | 03:00:00 | ||
EmbedWay Shanghai | 10.73 | 10.87 | 10.61 | 0.00 | 0.00% | 1.84M | 03:00:01 | ||
ENC Digital Technology | 7.88 | 7.98 | 7.82 | -0.05 | -0.63% | 2.43M | 03:00:01 | ||
ENN Ecological | 17.24 | 17.36 | 17.01 | +0.13 | +0.76% | 5.70M | 03:00:00 | ||
Epoxy Base Electronic | 5.50 | 5.51 | 5.42 | +0.03 | +0.55% | 4.43M | 03:00:01 | ||
ERDOS Resources A | 27.75 | 28.56 | 27.34 | +0.45 | +1.65% | 17.88M | 03:00:00 | ||
ERDOS Resources B | 2.780 | 2.817 | 2.761 | +0.006 | +0.22% | 899.80K | 03:00:00 | ||
Espressif Systems Shanghai | 99.57 | 103.76 | 98.70 | -1.61 | -1.59% | 745.29K | 03:00:00 | ||
Eurocrane China | 9.33 | 9.46 | 9.25 | -0.03 | -0.32% | 2.46M | 03:00:00 | ||
Everbright Jiabao | 3.87 | 3.95 | 3.82 | -0.05 | -1.28% | 78.89M | 03:00:00 | ||
Everbright Securities | 11.40 | 11.60 | 11.31 | +0.02 | +0.18% | 25.30M | 03:00:00 | ||
FangDa Carbon Material | 6.87 | 7.08 | 6.75 | -0.16 | -2.28% | 79.54M | 03:00:00 | ||
Fangda Special Steel Tech | 8.25 | 8.32 | 8.19 | 0.00 | 0.00% | 23.12M | 03:00:00 | ||
Far East Smarter Energy | 4.10 | 4.19 | 4.06 | -0.06 | -1.44% | 10.71M | 03:00:01 | ||
Fengfan Power | 4.55 | 4.67 | 4.51 | -0.10 | -2.15% | 19.47M | 03:00:00 | ||
Fiberhome Telecom | 13.77 | 13.89 | 13.59 | +0.04 | +0.29% | 9.02M | 03:00:01 | ||
First Tractor | 12.45 | 13.05 | 12.18 | -0.07 | -0.56% | 38.23M | 03:00:00 | ||
Flat Glass Group Co | 43.40 | 44.80 | 42.50 | -0.69 | -1.56% | 6.92M | 03:00:00 | ||
Flower King Eco-Engineering | 4.01 | 4.01 | 3.86 | +0.19 | +4.97% | 5.89M | 03:00:00 | ||
Flying Tech | 7.07 | 7.17 | 7.00 | -0.03 | -0.42% | 1.45M | 03:00:00 | ||
Fortune Ng Fung Food Hebei | 6.94 | 6.94 | 6.63 | +0.22 | +3.27% | 31.45M | 03:00:00 | ||
Foshan Haitian Food | 72.70 | 74.31 | 72.53 | -0.15 | -0.21% | 6.41M | 03:00:00 | ||
Founder Securities | 6.24 | 6.35 | 6.21 | -0.04 | -0.64% | 17.18M | 03:00:00 | ||
Founder Tech | 2.38 | 2.43 | 2.33 | -0.01 | -0.42% | 9.30M | 03:00:01 | ||
Foxconn Industrial Internet | 9.24 | 9.31 | 9.17 | +0.02 | +0.22% | 19.34M | 03:00:00 | ||
Fuda Alloy | 16.15 | 16.36 | 16.01 | -0.04 | -0.25% | 1.64M | 03:00:00 | ||
Fujian Anjoy Foods | 125.49 | 128.60 | 123.58 | -1.36 | -1.07% | 1.89M | 03:00:00 | ||
Fujian Aonong Biological | 15.74 | 16.16 | 15.45 | -0.28 | -1.75% | 19.82M | 03:00:00 | ||
Fujian Apex Software | 22.57 | 23.25 | 22.42 | -0.25 | -1.10% | 1.62M | 03:00:00 | ||
Fujian Cement | 6.37 | 6.42 | 6.30 | +0.04 | +0.63% | 12.41M | 03:00:01 | ||
Fujian Dongbai | 4.58 | 4.74 | 4.56 | -0.13 | -2.76% | 43.04M | 03:00:00 | ||
Fujian Expressway Dev | 2.90 | 2.91 | 2.87 | 0.00 | 0.00% | 8.23M | 03:00:00 | ||
Fujian Forecam Optics | 21.45 | 22.18 | 21.35 | -0.33 | -1.51% | 347.79K | 03:00:00 | ||
Fujian Funeng | 12.51 | 12.84 | 12.40 | -0.19 | -1.50% | 6.36M | 03:00:00 | ||
Fujian Furi Electronics | 7.26 | 7.41 | 7.18 | -0.02 | -0.28% | 2.80M | 03:00:00 | ||
Fujian Fynex Textile | 5.28 | 5.37 | 5.24 | -0.06 | -1.12% | 3.90M | 03:00:01 | ||
Fujian Haixia Environmental | 6.92 | 6.95 | 6.73 | +0.10 | +1.47% | 9.70M | 03:00:00 | ||
Fujian Kuncai Material Tech | 63.86 | 65.50 | 63.24 | -1.22 | -1.88% | 1.41M | 03:00:00 | ||
Fujian Longking | 11.41 | 11.55 | 11.03 | +0.38 | +3.44% | 28.26M | 03:00:00 | ||
Fujian Longxi Bearing | 7.42 | 7.52 | 7.34 | +0.01 | +0.14% | 2.79M | 03:00:00 | ||
Fujian Oriental Silver Star Investment | 11.85 | 12.20 | 11.72 | -0.11 | -0.92% | 3.90M | 03:00:00 | ||
Fujian Qingshan Paper | 2.410 | 2.430 | 2.380 | -0.010 | -0.41% | 25.59M | 03:00:00 | ||
Fujian Raynen Tech | 10.11 | 10.39 | 10.06 | -0.19 | -1.84% | 1.25M | 03:00:00 | ||
Fujian Tianma Science | 13.52 | 13.73 | 13.28 | -0.18 | -1.31% | 6.81M | 03:00:00 | ||
Fujian Torch Electron Tech | 39.55 | 41.42 | 39.16 | -1.55 | -3.77% | 7.19M | 03:00:00 | ||
FuJian YanJing HuiQuan | 9.13 | 9.26 | 9.04 | -0.09 | -0.98% | 7.07M | 03:00:00 | ||
Fulongma | 9.96 | 10.17 | 9.84 | -0.13 | -1.29% | 6.02M | 03:00:01 | ||
Fuyao Glass A | 37.99 | 39.16 | 37.81 | -0.71 | -1.83% | 13.18M | 03:00:01 | ||
Fuzhou Rockchip Electronics Co | 73.03 | 76.52 | 72.30 | -0.62 | -0.84% | 2.01M | 03:00:00 | ||
G-bits Network | 320.73 | 324.98 | 315.40 | +4.93 | +1.56% | 472.98K | 03:00:00 | ||
Gan Lee Pharmaceuticals | 41.27 | 42.20 | 41.07 | -0.05 | -0.12% | 3.21M | 03:00:00 | ||
Ganso Co Ltd | 15.87 | 16.08 | 15.71 | -0.09 | -0.56% | 1.11M | 03:00:01 | ||
Gansu Guofang Industry | 4.14 | 4.18 | 4.06 | -0.01 | -0.24% | 10.59M | 03:00:00 | ||
Gansu Mogao Industrial Dev | 5.99 | 6.02 | 5.89 | 0.00 | 0.00% | 4.26M | 03:00:00 | ||
Gansu Qilianshan Cement | 13.75 | 14.07 | 13.40 | +0.20 | +1.48% | 63.43M | 03:00:00 | ||
Gansu Yasheng Industrial | 3.780 | 3.820 | 3.720 | 0.000 | 0.00% | 57.13M | 03:00:00 | ||
GD Power Dev | 3.520 | 3.530 | 3.400 | +0.100 | +2.92% | 204.28M | 03:00:00 | ||
Gem-Year Industrial | 5.02 | 5.10 | 4.86 | +0.13 | +2.66% | 24.64M | 03:00:00 | ||
Gemdale Corp | 12.36 | 12.71 | 12.20 | -0.39 | -3.06% | 53.80M | 03:00:00 | ||
Geo-Jade Petroleum | 2.210 | 2.240 | 2.160 | +0.030 | +1.38% | 56.90M | 03:00:00 | ||
Getein Biotech | 18.28 | 18.88 | 18.06 | -0.01 | -0.06% | 4.74M | 03:00:00 | ||
GigaDevice Semiconductor | 138.96 | 143.99 | 138.27 | -0.84 | -0.60% | 7.06M | 03:00:00 | ||
Giti Tire Corp | 9.83 | 10.30 | 9.83 | -0.41 | -4.00% | 2.51M | 03:00:00 | ||
Glarun Tech | 14.67 | 15.08 | 14.55 | +0.22 | +1.52% | 8.76M | 03:00:00 | ||
Golden Seed Wine | 28.00 | 28.36 | 27.56 | -0.02 | -0.07% | 28.86M | 03:00:00 | ||
Gongniu Group Co | 142.08 | 143.80 | 141.15 | -0.62 | -0.43% | 570.72K | 03:00:00 | ||
Grace Fabric Technology Co | 6.70 | 6.90 | 6.62 | -0.15 | -2.19% | 4.95M | 03:00:00 | ||
Grandblue Environment | 19.85 | 20.12 | 19.64 | +0.12 | +0.61% | 6.06M | 03:00:00 | ||
Great Wall Motor | 34.85 | 36.66 | 34.04 | -0.38 | -1.08% | 77.83M | 03:00:00 | ||
Great-Sun Foods | 6.38 | 6.43 | 6.30 | +0.07 | +1.11% | 12.52M | 03:00:00 | ||
Greattown A | 3.41 | 3.48 | 3.35 | +0.05 | +1.49% | 18.41M | 03:00:00 | ||
Greattown B | 0.327 | 0.330 | 0.324 | +0.002 | +0.61% | 35.59K | 03:00:00 | ||
Gree Real Estate | 6.34 | 6.50 | 5.96 | +0.31 | +5.14% | 91.67M | 03:00:00 | ||
Greenland Holdings | 4.01 | 4.06 | 3.99 | -0.02 | -0.50% | 72.91M | 03:00:00 | ||
Grinm Materials | 16.87 | 17.22 | 16.73 | +0.22 | +1.32% | 24.26M | 03:00:00 | ||
Guangan | 3.25 | 3.28 | 3.22 | -0.02 | -0.61% | 14.37M | 03:00:00 | ||
Guangdong Champion | 14.48 | 14.93 | 14.36 | +0.08 | +0.56% | 2.40M | 03:00:00 | ||
Guangdong Dcenti | 5.83 | 6.00 | 5.74 | -0.04 | -0.68% | 9.05M | 03:00:00 | ||
Guangdong Ellington Electronics | 6.01 | 6.07 | 5.97 | -0.02 | -0.33% | 2.63M | 03:00:01 | ||
GuangDong GenSho Logistics | 15.38 | 15.65 | 15.25 | -0.15 | -0.97% | 789.40K | 03:00:00 | ||
Guangdong Guanhao | 3.34 | 3.38 | 3.23 | +0.06 | +1.83% | 16.35M | 03:00:00 | ||
Guangdong Hec Tech A | 7.23 | 7.37 | 7.19 | -0.07 | -0.96% | 20.17M | 03:00:01 | ||
Guangdong Hotata A | 12.84 | 13.19 | 12.76 | -0.17 | -1.31% | 1.39M | 03:00:00 | ||
Guangdong Jia Yuan Technology | 71.86 | 75.50 | 71.10 | -0.55 | -0.76% | 2.89M | 03:00:01 | ||
Guangdong Liantai Environ | 6.10 | 6.15 | 6.04 | -0.01 | -0.16% | 1.69M | 03:00:00 | ||
Guangdong Marubi | 22.86 | 23.77 | 22.60 | -0.48 | -2.06% | 2.60M | 03:00:01 | ||
Guangdong Meiyan Jixiang | 2.67 | 2.69 | 2.65 | 0.00 | 0.00% | 16.88M | 03:00:01 | ||
Guangdong Mingzhu | 5.93 | 5.97 | 5.88 | -0.03 | -0.50% | 5.49M | 03:00:00 | ||
Guangdong Rongtai Industry | 1.89 | 1.89 | 1.83 | +0.02 | +1.07% | 7.35M | 03:00:01 | ||
Guangdong Sitong Group Co Ltd | 6.10 | 6.15 | 5.97 | +0.08 | +1.33% | 2.24M | 03:00:01 | ||
Guangdong Songfa Ceramics | 18.90 | 19.20 | 18.70 | -0.15 | -0.79% | 459.80K | 03:00:01 | ||
Guangdong Songyang Recycle Resources Co | 7.38 | 7.58 | 7.30 | -0.14 | -1.86% | 1.77M | 03:00:01 | ||
GuangDong Super Telecom | 13.55 | 13.55 | 12.30 | +1.23 | +9.98% | 15.86M | 03:00:01 | ||
Guangdong Tianan New Material | 6.64 | 6.85 | 6.58 | -0.10 | -1.48% | 3.79M | 03:00:00 | ||
Guangdong Wencan | 42.66 | 43.70 | 41.90 | +0.30 | +0.71% | 2.51M | 03:00:00 | ||
Guanghui Energy | 10.70 | 11.23 | 10.50 | +0.10 | +0.94% | 208.41M | 03:00:00 | ||
Guanghui Logistics | 5.39 | 5.42 | 5.03 | +0.33 | +6.52% | 98.28M | 03:00:00 | ||
Guangshen Railway | 2.15 | 2.16 | 2.13 | +0.01 | +0.47% | 32.50M | 03:00:00 | ||
Guangxi Fenglin Wood | 2.900 | 2.930 | 2.880 | -0.020 | -0.69% | 8.91M | 03:00:00 | ||
Guangxi Guidong Eletric | 3.28 | 3.34 | 3.22 | -0.05 | -1.50% | 24.09M | 03:00:00 | ||
Guangxi Guiguan | 6.09 | 6.16 | 6.04 | -0.07 | -1.14% | 6.50M | 03:00:00 | ||
Guangxi Liuzhou Pharm | 15.42 | 15.63 | 15.25 | -0.03 | -0.19% | 4.23M | 03:00:01 | ||
Guangxi Nanning Waterworks | 6.22 | 6.36 | 6.10 | -0.04 | -0.64% | 24.94M | 03:00:00 | ||
Guangxi Radio TV | 3.18 | 3.23 | 3.15 | -0.02 | -0.62% | 13.48M | 03:00:01 | ||
Guangxi Wuzhou | 4.08 | 4.10 | 4.03 | +0.02 | +0.49% | 15.03M | 03:00:00 | ||
Guangxi Wuzhou Zhongheng | 2.86 | 2.89 | 2.84 | -0.02 | -0.69% | 14.08M | 03:00:00 | ||
GuangYuYuan Herbal Medicine | 28.62 | 29.30 | 28.42 | -0.14 | -0.49% | 8.71M | 03:00:00 | ||
Guangzhou Automobile A | 14.52 | 15.10 | 14.28 | -0.19 | -1.29% | 30.50M | 03:00:00 | ||
Guangzhou Baiyun Airport | 11.95 | 12.03 | 11.74 | +0.17 | +1.44% | 16.38M | 03:00:00 | ||
GuangZhou Baiyun Electric | 7.65 | 7.75 | 7.59 | -0.04 | -0.52% | 2.81M | 03:00:00 | ||
Guangzhou Baiyunshan | 30.26 | 30.46 | 30.11 | -0.12 | -0.40% | 4.09M | 03:00:00 | ||
Guangzhou Dev | 6.71 | 7.00 | 6.60 | -0.24 | -3.45% | 67.50M | 03:00:00 | ||
Guangzhou Fangbang Electronics Co | 36.00 | 37.23 | 35.83 | 0.00 | 0.00% | 430.56K | 03:00:01 | ||
Guangzhou Guangri Stock | 6.40 | 6.46 | 6.38 | -0.03 | -0.47% | 2.49M | 03:00:00 | ||
Guangzhou Holike Creative Home | 9.44 | 9.65 | 9.38 | -0.11 | -1.15% | 726.90K | 03:00:00 | ||
Guangzhou Jiacheng | 30.22 | 30.81 | 28.75 | +0.63 | +2.13% | 5.91M | 03:00:00 | ||
Guangzhou Kingmed Diagnostics | 78.00 | 79.80 | 77.68 | -0.60 | -0.76% | 3.80M | 03:00:01 | ||
Guangzhou Pearl River | 3.81 | 3.99 | 3.56 | +0.15 | +4.10% | 61.45M | 03:00:00 | ||
Guangzhou Port | 3.48 | 3.51 | 3.41 | -0.02 | -0.57% | 33.29M | 03:00:00 | ||
Guangzhou Restaurant | 22.71 | 23.10 | 22.38 | +0.41 | +1.84% | 3.41M | 03:00:00 | ||
Guangzhou Tongda Auto Electric Co | 7.59 | 7.85 | 7.53 | +0.03 | +0.40% | 6.78M | 03:00:00 | ||
Guangzhou Yuetai | 1.510 | 1.580 | 1.500 | -0.070 | -4.43% | 51.50M | 03:00:01 | ||
Guilin Fuda | 7.56 | 7.99 | 7.56 | -0.84 | -10.00% | 77.85M | 03:00:00 | ||
Guizhou BC&TV | 7.09 | 7.35 | 6.92 | -0.19 | -2.61% | 34.33M | 03:00:00 | ||
Guizhou Chitianhua | 3.170 | 3.210 | 3.150 | +0.010 | +0.32% | 6.91M | 03:00:00 | ||
Guizhou Gas A | 6.94 | 7.10 | 6.90 | -0.11 | -1.56% | 3.81M | 03:00:01 | ||
Guizhou Guihang Auto | 21.88 | 23.37 | 21.72 | +0.57 | +2.67% | 10.26M | 03:00:00 | ||
Guizhou Panjiang Coal | 9.13 | 9.32 | 9.02 | -0.13 | -1.40% | 49.45M | 03:00:00 | ||
Guizhou Redstar Dev | 19.25 | 19.88 | 19.05 | -0.18 | -0.93% | 15.87M | 03:00:00 | ||
Guizhou Sanli Pharmaceutical Co | 12.62 | 12.91 | 12.44 | -0.37 | -2.85% | 12.06M | 03:00:01 | ||
Guizhou Transportation Planning | 11.11 | 11.19 | 10.85 | +0.19 | +1.74% | 5.80M | 03:00:01 | ||
Guizhou Wire Rope | 13.18 | 13.36 | 12.90 | +0.23 | +1.78% | 11.55M | 03:00:00 | ||
Guizhou Yibai Pharm | 5.28 | 5.32 | 5.22 | 0.00 | 0.00% | 10.62M | 03:00:00 | ||
Guodian Nanjing | 7.58 | 7.69 | 7.47 | -0.07 | -0.92% | 9.35M | 03:00:00 | ||
Guotai Junan Securities | 14.43 | 14.49 | 14.32 | +0.09 | +0.63% | 22.11M | 03:00:00 | ||
Hailir Pesticides | 23.05 | 23.36 | 22.87 | -0.28 | -1.20% | 773.44K | 03:00:00 | ||
Hainan Airlines A | 1.680 | 1.690 | 1.670 | 0.000 | 0.00% | 34.53M | 03:00:00 | ||
Hainan Airlines B | 0.194 | 0.200 | 0.191 | -0.002 | -1.02% | 348.70K | 02:08:33 | ||
Hainan Haiqi Transportation | 12.02 | 12.39 | 11.43 | +0.00 | +0.00% | 0 | 13/05 | ||
Hainan HNA | 3.38 | 3.43 | 3.36 | -0.04 | -1.17% | 22.75M | 03:00:01 | ||
Hainan Mining | 8.12 | 8.24 | 7.99 | +0.02 | +0.25% | 14.07M | 03:00:01 | ||
Haitong Securities | 9.10 | 9.16 | 9.04 | 0.00 | 0.00% | 30.74M | 03:00:00 | ||
Hang Xiao Steel Structure | 3.67 | 3.67 | 3.56 | +0.09 | +2.51% | 26.72M | 03:00:00 | ||
Hang Zhou Iron & Steel | 5.08 | 5.15 | 5.03 | -0.03 | -0.59% | 23.95M | 03:00:00 | ||
Hangcha | 13.29 | 13.95 | 13.10 | -0.40 | -2.92% | 4.22M | 03:00:00 | ||
Hangzhou Advance Gearbox | 7.88 | 7.91 | 7.75 | +0.11 | +1.42% | 1.98M | 03:00:01 | ||
Hangzhou Cable | 5.75 | 5.89 | 5.69 | -0.08 | -1.37% | 5.85M | 03:00:00 | ||
Hangzhou Electronic Soul | 20.27 | 20.64 | 20.00 | -0.10 | -0.49% | 1.75M | 03:00:01 | ||
Hangzhou First PV Material | 78.50 | 80.30 | 77.30 | -0.30 | -0.38% | 3.30M | 03:00:00 | ||
Hangzhou Freely Communication | 9.57 | 9.76 | 9.51 | -0.10 | -1.03% | 6.81M | 03:00:00 | ||
Hangzhou Jiebai | 6.89 | 6.95 | 6.81 | 0.00 | 0.00% | 5.70M | 03:00:00 | ||
Hangzhou Juheshun New Material | 11.84 | 11.97 | 11.70 | +0.11 | +0.94% | 1.77M | 03:00:00 | ||
HangZhou Nbond Nonwovens | 9.98 | 10.17 | 9.95 | -0.10 | -0.99% | 547.72K | 03:00:00 | ||
Hangzhou Silan | 43.85 | 45.10 | 43.35 | -0.14 | -0.32% | 20.29M | 03:00:00 | ||
Hangzhou XZB Tech | 16.80 | 17.25 | 16.43 | -0.37 | -2.15% | 2.75M | 03:00:01 | ||
Hangzhou Youngsun Equipment | 12.54 | 12.95 | 12.35 | +0.04 | +0.32% | 3.18M | 03:00:00 | ||
Hanma Technology | 7.85 | 8.03 | 7.63 | +0.08 | +1.03% | 21.11M | 03:00:00 | ||
Haohua Chemical Science Technology | 35.96 | 36.77 | 35.68 | -0.24 | -0.66% | 1.14M | 03:00:00 | ||
Harbin Air Conditioning | 5.08 | 5.11 | 4.97 | +0.06 | +1.20% | 10.66M | 03:00:00 | ||
Harbin Dongan Auto | 7.27 | 7.27 | 6.50 | +0.66 | +9.98% | 24.40M | 03:00:00 | ||
Harbin Hatou Invest | 4.66 | 4.70 | 4.64 | -0.01 | -0.21% | 12.77M | 03:00:00 | ||
Harbin Pharm | 2.92 | 2.92 | 2.88 | +0.02 | +0.69% | 10.05M | 03:00:00 | ||
Harbin VITI Electronics | 4.94 | 5.08 | 4.83 | -0.09 | -1.79% | 16.43M | 03:00:00 | ||
Harbin Xinguang Optic Electronics | 20.09 | 20.42 | 19.90 | 0.00 | 0.00% | 560.93K | 03:00:00 | ||
Harson Trading China | 5.85 | 5.92 | 5.70 | -0.01 | -0.17% | 1.02M | 03:00:00 | ||
Healthcare | 10.52 | 10.95 | 10.46 | -0.15 | -1.41% | 3.39M | 03:00:00 | ||
Hebei Hengshui Laobaigan | 22.76 | 23.50 | 22.62 | -0.19 | -0.83% | 36.72M | 03:00:00 | ||
HeBei Jinniu Chemical | 5.53 | 5.58 | 5.36 | +0.10 | +1.84% | 9.55M | 03:00:00 | ||
Hebei Yangyuan ZhiHui | 23.94 | 24.06 | 23.56 | +0.34 | +1.44% | 5.53M | 03:00:00 | ||
Hefei Changqing Machinery | 15.91 | 16.17 | 15.79 | -0.07 | -0.44% | 360.70K | 03:00:00 | ||
Hefei Metalforming | 5.86 | 5.97 | 5.81 | -0.06 | -1.01% | 3.50M | 03:00:00 | ||
Hefei Taihe Optoelectronic | 10.96 | 11.15 | 10.87 | -0.07 | -0.64% | 664.89K | 03:00:01 | ||
Heilongjiang Agriculture | 15.37 | 15.58 | 15.17 | +0.01 | +0.07% | 27.22M | 03:00:00 | ||
Heilongjiang Interchina | 2.250 | 2.280 | 2.210 | +0.020 | +0.90% | 13.88M | 03:00:00 | ||
Heilongjiang Transport | 3.16 | 3.17 | 3.13 | 0.00 | 0.00% | 3.08M | 03:00:00 | ||
Heilongjiang ZBD Pharm | 11.27 | 11.48 | 11.20 | -0.16 | -1.40% | 3.43M | 03:00:01 | ||
Henan Ancai Hi-tech | 5.62 | 5.68 | 5.54 | +0.05 | +0.90% | 3.95M | 03:00:01 | ||
Henan Dayou Energy | 6.53 | 6.53 | 5.82 | +0.59 | +9.93% | 117.06M | 03:00:00 | ||
Henan Huanghe Whirlwind | 7.890 | 8.130 | 7.820 | -0.100 | -1.25% | 22.11M | 03:00:01 | ||
Henan Lingrui Pharm | 11.96 | 12.23 | 11.94 | +0.01 | +0.08% | 4.89M | 03:00:00 | ||
Henan Mingtai Al.Industrial | 25.50 | 26.01 | 25.17 | -0.29 | -1.12% | 12.25M | 03:00:00 | ||
Henan Pinggao Electric | 7.12 | 7.24 | 7.03 | -0.10 | -1.39% | 17.02M | 03:00:00 | ||
Henan Rebecca Hair | 2.76 | 2.82 | 2.72 | 0.00 | 0.00% | 9.48M | 03:00:00 | ||
Henan Taloph Pharm | 5.63 | 5.71 | 5.61 | -0.01 | -0.18% | 5.20M | 03:00:00 | ||
Henan Thinker Automatic | 18.26 | 18.51 | 18.15 | -0.12 | -0.65% | 901.67K | 03:00:01 | ||
Henan Yuguang Gold & Lead | 4.89 | 4.92 | 4.83 | +0.02 | +0.41% | 12.37M | 03:00:00 | ||
Henan Zhongyuan Expressway | 3.10 | 3.11 | 3.07 | +0.01 | +0.32% | 10.81M | 03:00:00 | ||
Hengdian Entertainment | 10.86 | 11.14 | 10.79 | -0.15 | -1.36% | 1.69M | 03:00:01 | ||
Hengdian Tospo Lighting | 12.67 | 12.73 | 12.45 | +0.01 | +0.08% | 1.66M | 03:00:00 | ||
Hengli Petrochemical | 22.72 | 22.94 | 22.50 | +0.17 | +0.75% | 25.96M | 03:00:00 | ||
Hengtong Logistics | 31.87 | 32.69 | 31.36 | -0.83 | -2.54% | 1.81M | 03:00:00 | ||
Hengtong Optic Electric | 12.02 | 12.47 | 11.92 | -0.13 | -1.07% | 44.60M | 03:00:00 | ||
Hexing Electrical | 14.49 | 14.70 | 14.29 | -0.17 | -1.16% | 3.04M | 03:00:00 | ||
Hisense Electric | 11.68 | 12.03 | 11.61 | -0.13 | -1.10% | 8.92M | 03:00:01 | ||
HLA GROUP CORP LTD | 5.08 | 5.10 | 5.04 | 0.00 | 0.00% | 9.50M | 03:00:00 | ||
HMT Xiamen Tech Materials | 26.70 | 27.40 | 26.58 | -0.38 | -1.40% | 1.76M | 03:00:00 | ||
HNA Tech B | 0.238 | 0.240 | 0.237 | -0.001 | -0.42% | 637.45K | 02:45:57 | ||
HNA Technology A | 2.650 | 2.690 | 2.630 | -0.010 | -0.38% | 11.18M | 03:00:00 | ||
Holsin Engineering Consulting | 15.10 | 15.58 | 14.92 | -0.19 | -1.24% | 1.61M | 03:00:00 | ||
Hongda | 3.090 | 3.140 | 3.060 | -0.010 | -0.32% | 36.28M | 03:00:00 | ||
Hongfa Tech | 49.68 | 50.87 | 49.11 | +0.65 | +1.33% | 3.29M | 03:00:00 | ||
Hongta Securities | 7.88 | 8.02 | 7.82 | -0.07 | -0.88% | 14.49M | 03:00:00 | ||
Hongxing Iron & Steel | 1.920 | 1.960 | 1.900 | -0.020 | -1.03% | 57.47M | 03:00:00 | ||
Hoshine Silicon Industry | 93.00 | 96.90 | 92.52 | -1.17 | -1.24% | 9.39M | 03:00:00 | ||
HPGC Renmintongtai Pharm | 5.80 | 5.84 | 5.73 | -0.01 | -0.17% | 4.47M | 03:00:00 | ||
Hua Xia Bank | 5.32 | 5.34 | 5.29 | 0.00 | 0.00% | 14.27M | 03:00:00 | ||
Hua Yuan Property | 2.040 | 2.060 | 2.010 | -0.010 | -0.49% | 31.04M | 03:00:00 | ||
Huaan Securities | 4.24 | 4.29 | 4.21 | -0.01 | -0.23% | 28.68M | 03:00:01 | ||
Huada Automotive | 16.74 | 16.97 | 16.60 | -0.04 | -0.24% | 1.73M | 03:00:00 | ||
Huadian Ener-B | 0.141 | 0.141 | 0.139 | +0.001 | +0.71% | 571.70K | 02:52:46 | ||
Huadian Energy | 2.340 | 2.370 | 2.320 | -0.020 | -0.85% | 8.16M | 03:00:01 | ||
Huadian Heavy Industries | 4.60 | 4.63 | 4.52 | +0.04 | +0.88% | 8.16M | 03:00:00 | ||
Huadian Power A | 3.80 | 3.86 | 3.76 | -0.04 | -1.04% | 39.86M | 03:00:00 | ||
Huafa Industrial Zhuhai | 6.94 | 6.98 | 6.84 | -0.02 | -0.29% | 36.70M | 03:00:00 | ||
Huafang Co Ltd | 4.21 | 4.38 | 4.18 | -0.18 | -4.10% | 140.64M | 03:00:00 | ||
Huaibei Mining Holdings | 15.60 | 15.87 | 15.42 | +0.08 | +0.52% | 26.72M | 03:00:00 | ||
Huaihe Energy | 3.350 | 3.390 | 3.320 | 0.000 | 0.00% | 32.07M | 03:00:00 | ||
Huali Industries | 8.09 | 8.10 | 7.87 | +0.06 | +0.75% | 1.86M | 03:00:00 | ||
Huaneng Lancang River A | 7.16 | 7.22 | 6.99 | +0.07 | +0.99% | 41.81M | 03:00:00 | ||
Huaneng Power International | 7.12 | 7.23 | 7.05 | -0.06 | -0.84% | 67.09M | 03:00:00 | ||
Huangshan Tourism A | 10.17 | 10.30 | 10.05 | +0.05 | +0.49% | 6.45M | 03:00:01 | ||
Huangshan Tourism B | 0.732 | 0.734 | 0.726 | +0.008 | +1.10% | 602.70K | 03:00:00 | ||
Huatai Securities | 13.22 | 13.33 | 13.11 | +0.04 | +0.30% | 43.15M | 03:00:00 | ||
Huaxin Cement A | 19.82 | 20.23 | 19.65 | -0.33 | -1.64% | 9.85M | 03:00:00 | ||
HUAYU Auto | 21.27 | 21.89 | 21.09 | -0.50 | -2.30% | 16.66M | 03:00:00 | ||
Hubei Chutian Expressway | 3.46 | 3.47 | 3.40 | 0.00 | 0.00% | 17.60M | 03:00:01 | ||
Hubei Jumpcan Pharm | 23.10 | 23.75 | 22.90 | +0.09 | +0.39% | 5.33M | 03:00:00 | ||
Hubei Kaile | 2.30 | 2.42 | 2.27 | -0.07 | -2.95% | 32.73M | 03:00:00 | ||
Hubei Mailyard Share | 5.74 | 6.28 | 5.60 | -0.19 | -3.20% | 28.05M | 03:00:00 | ||
Hubei Sanxia | 3.47 | 3.52 | 3.43 | +0.01 | +0.29% | 21.25M | 03:00:00 | ||
Hubei TKD Crystal Electronic | 33.32 | 34.59 | 32.72 | -0.09 | -0.27% | 3.48M | 03:00:00 | ||
Hubei Xingfa Chemicals | 36.51 | 37.70 | 36.28 | +0.20 | +0.55% | 27.09M | 03:00:00 | ||
Hubei Zhenhua Chemical | 12.02 | 12.32 | 11.92 | -0.12 | -0.99% | 4.47M | 03:00:00 | ||
Huida Sanitary Ware | 7.14 | 7.25 | 7.08 | -0.02 | -0.28% | 1.08M | 03:00:00 | ||
Humanwell Healthcare | 16.92 | 17.09 | 16.26 | +0.56 | +3.42% | 32.70M | 03:00:00 | ||
Hunan Aihua | 26.50 | 26.95 | 26.21 | +0.25 | +0.95% | 1.38M | 03:00:00 | ||
Hunan Baili | 12.19 | 12.56 | 11.99 | -0.37 | -2.95% | 7.52M | 03:00:01 | ||
Hunan Chen Dian Dev | 8.99 | 9.14 | 8.84 | -0.08 | -0.88% | 15.79M | 03:00:00 | ||
Hunan Copote Tech | 15.91 | 16.13 | 14.49 | +1.25 | +8.53% | 22.17M | 03:00:01 | ||
Hunan Corun Energy | 5.79 | 5.88 | 5.73 | -0.01 | -0.17% | 10.83M | 03:00:00 | ||
Hunan Fangsheng Pharm | 6.34 | 6.47 | 6.25 | 0.00 | 0.00% | 25.18M | 03:00:00 | ||
Hunan Haili Chemical | 7.17 | 7.23 | 7.05 | +0.10 | +1.41% | 6.52M | 03:00:00 | ||
Hunan Heshun Petroleum Co | 18.96 | 19.17 | 18.33 | +0.63 | +3.44% | 2.68M | 03:00:00 | ||
Hunan Huasheng | 4.57 | 4.63 | 4.33 | +0.15 | +3.39% | 21.76M | 03:00:00 | ||
Hunan New Wellful | 7.96 | 8.13 | 7.88 | -0.11 | -1.36% | 15.82M | 03:00:00 | ||
Hunan Oil Pump | 17.40 | 17.89 | 17.00 | +0.25 | +1.46% | 4.89M | 03:00:00 | ||
Hundsun Tech | 36.15 | 37.19 | 36.02 | -0.04 | -0.11% | 10.87M | 03:00:01 | ||
HY Energy | 5.90 | 6.00 | 5.82 | -0.01 | -0.17% | 7.09M | 03:00:00 | ||
Hylink Digital Solution | 16.05 | 16.14 | 15.57 | +0.14 | +0.88% | 11.03M | 03:00:00 | ||
ICBC | 4.67 | 4.67 | 4.64 | +0.02 | +0.43% | 125.00M | 03:00:00 | ||
IKD A | 13.15 | 13.55 | 13.02 | -0.15 | -1.13% | 4.22M | 03:00:01 | ||
Industrial Bank | 19.72 | 19.89 | 19.55 | +0.19 | +0.97% | 73.65M | 03:00:00 | ||
Industrial Securities | 6.23 | 6.30 | 6.18 | -0.02 | -0.32% | 47.54M | 03:00:00 | ||
Inesa Intelligent Tech A | 6.72 | 6.85 | 6.65 | +0.02 | +0.30% | 18.74M | 03:00:01 | ||
Inesa Intelligent Tech B | 0.476 | 0.478 | 0.472 | +0.002 | +0.42% | 468.60K | 03:00:00 | ||
Inly Media | 9.00 | 9.20 | 8.85 | -0.16 | -1.75% | 14.23M | 03:00:00 | ||
Inmyshow Digital Technology | 7.67 | 7.87 | 7.58 | -0.15 | -1.92% | 30.73M | 03:00:00 | ||
Inner Mongolia BaoTou Steel | 2.000 | 2.030 | 1.970 | -0.010 | -0.50% | 497.58M | 03:00:00 | ||
Inner Mongolia First Machinery | 8.78 | 8.91 | 8.66 | -0.05 | -0.57% | 17.57M | 03:00:00 | ||
Inner Mongolia Yili | 37.59 | 38.07 | 37.37 | +0.22 | +0.59% | 33.29M | 03:00:00 | ||
Inner Mongolia Yitai Coal | 1.654 | 1.663 | 1.621 | +0.016 | +0.98% | 9.77M | 03:00:00 | ||
Insigma | 5.53 | 5.68 | 5.45 | +0.06 | +1.10% | 22.31M | 03:00:00 | ||
Inspur Software | 14.49 | 14.71 | 13.03 | +1.12 | +8.38% | 50.17M | 03:00:00 | ||
Inzone Group | 5.84 | 5.86 | 5.73 | +0.03 | +0.52% | 10.50M | 03:00:00 | ||
IReader Tech | 14.97 | 15.42 | 14.85 | -0.43 | -2.79% | 4.31M | 03:00:00 | ||
Jack Sewing Machine | 20.86 | 21.29 | 20.61 | +0.01 | +0.05% | 1.93M | 03:00:00 | ||
Jangho Group | 5.67 | 5.69 | 5.53 | +0.12 | +2.16% | 8.45M | 03:00:01 | ||
Jason Furniture Hangzhou | 61.55 | 64.00 | 61.10 | -1.07 | -1.71% | 2.23M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review