Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Shanghai Composite (SSEC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
3,418.87 -22.41    -0.65%
07/05 - Closed. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Components:  1492
  • Volume: 353,785
  • Open: 3,446.41
  • Day's Range: 3,416.78 - 3,457.89
Shanghai 3,418.87 -22.41 -0.65%

Shanghai Composite Components

 
Real-time streaming quotes of the Shanghai Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AA Industrial Belting10.2710.5510.22-0.06-0.58%330.53K07/05 
 ADD Industry Zhejiang9.339.708.89+0.38+4.25%6.99M07/05 
 Advanced Micro Fabrication108.90117.98107.71-7.63-6.55%5.60M07/05 
 Aeolus Tyre5.015.044.96-0.01-0.20%2.90M07/05 
 Aerospace Auto8.758.888.36+0.34+4.04%28.29M07/05 
 Aerospace Cf13.3813.9913.28-0.58-4.16%10.76M07/05 
 Aerosun Corp8.568.618.51-0.02-0.23%2.43M07/05 
 Agricultural Bank China A3.253.263.21+0.04+1.25%220.67M07/05 
 Air China A8.408.478.16+0.14+1.70%33.30M07/05 
 Aisino Corp11.6311.8311.42+0.05+0.43%9.42M07/05 
 Aluminum Corp of China5.255.254.96+0.37+7.58%495.17M07/05 
 Angel Yeast58.3059.6157.81+0.35+0.60%8.74M07/05 
 Anhui Andeli Department Store26.8227.1026.60-0.03-0.11%276.68K07/05 
 Anhui Conch Cement50.2450.6049.37+0.86+1.74%30.70M07/05 
 Anhui Expressway7.227.527.20-0.14-1.90%8.20M07/05 
 Anhui Genuine New34.6035.5834.50-0.79-2.23%1.53M07/05 
 Anhui Gourgen Traffic Construction Co8.938.988.80+0.08+0.90%2.68M07/05 
 Anhui Great Wall Military9.8910.009.87-0.06-0.60%3.30M07/05 
 Anhui Guangxin Agrochemical30.2230.7529.65+0.22+0.73%7.72M07/05 
 Anhui Heli11.9412.3911.94-0.37-3.01%7.80M07/05 
 Anhui Hengyuan Coal and Electricity6.706.876.31+0.34+5.35%57.38M07/05 
 Anhui Jianghuai Auto8.208.358.14-0.17-2.03%28.19M07/05 
 Anhui Jiuhuashan Tourism19.9520.1819.62+0.07+0.35%970.80K07/05 
 Anhui Kouzi Distillery56.7061.0056.52-3.85-6.36%11.91M07/05 
 Anhui Leimingkehua12.9013.1712.25+0.75+6.17%70.97M07/05 
 Anhui Province Natural Gas9.909.989.80+0.03+0.30%2.01M07/05 
 Anhui Quanchai Engine8.928.938.80+0.06+0.68%5.46M07/05 
 Anhui Shanying Paper3.813.863.55+0.30+8.55%266.33M07/05 
 Anhui Sun Create Electronics41.3141.9941.25-0.54-1.29%562.33K07/05 
 Anhui Tongfeng5.495.585.43+0.02+0.37%20.72M07/05 
 Anhui Transport8.979.028.90+0.04+0.45%1.29M07/05 
 Anhui Wanjiang Logistics2.2002.2202.170+0.030+1.38%33.77M07/05 
 Anhui Water Resources4.074.094.04+0.02+0.49%8.95M07/05 
 Anhui Xinhua Media4.995.054.91+0.08+1.63%8.13M07/05 
 Anhui Xinli Finance6.706.756.45+0.04+0.60%6.84M07/05 
 Anhui Yingjia Distillery36.0937.8036.09-1.23-3.30%12.22M07/05 
 Anhui Zhongyuan New Materials8.628.658.20+0.24+2.86%12.16M07/05 
 Anji Foodstuff9.8210.149.75-0.29-2.87%4.46M07/05 
 Anji Microelectronics Tech175.60180.00174.01-0.60-0.34%687.11K07/05 
 Anyang Iron & Steel3.7203.8203.510+0.250+7.21%297.99M07/05 
 Anyuan Coal Industry2.6502.7202.550+0.090+3.52%40.86M07/05 
 Anzheng Fashion9.8510.049.21+0.29+3.03%9.81M07/05 
 Apple Flavor & Fragrance13.1913.1913.00+1.20+10.01%10.08M07/05 
 Appotronics Corp25.2825.6524.01+0.99+4.08%4.60M07/05 
 Arcplus Group7.327.377.23+0.05+0.69%1.23M07/05 
 ArcSoft Corp40.6341.4940.30-0.37-0.90%1.59M07/05 
 Argus Shanghai Textile Chemicals Co10.5710.6510.42+0.10+0.95%805.81K07/05 
 ARTS Group9.849.929.81-0.06-0.61%551.60K07/05 
 Asia Cuanon Tech Shanghai65.3467.1964.98-0.65-0.98%1.08M07/05 
 Asian Star5.625.885.61-0.10-1.75%33.17M07/05 
 Atlantic China Welding3.123.173.05+0.06+1.96%10.73M07/05 
 Aucma6.356.466.34-0.11-1.70%8.86M07/05 
 AUPU Home Style12.6012.7112.41+0.13+1.04%978.77K07/05 
 Autobio Diagnostics110.93120.20110.86-8.30-6.96%3.10M07/05 
 AVIC Aviation Engine38.5139.4538.49-0.86-2.18%21.59M07/05 
 Avic Aviation Hi Tech24.9825.8024.91-0.54-2.12%9.20M07/05 
 AVIC Capital3.853.883.830.000.00%17.27M07/05 
 AVIC Heavy Machinery16.9317.6016.88-0.79-4.46%14.69M07/05 
 Avicopter PLC48.0549.8947.80-1.63-3.28%4.49M07/05 
 Bafang Electric Suzhou Co221.53228.80219.85-1.38-0.62%562.19K07/05 
 Baic Bluepark13.9514.9913.66-1.01-6.75%199.65M07/05 
 Baida Group7.878.047.86-0.10-1.25%4.51M07/05 
 Baiyin Nonferrous2.832.882.79+0.08+2.91%115.47M07/05 
 BanBao9.339.568.96+0.18+1.97%4.94M07/05 
 Bank of Beijing4.844.864.80+0.04+0.83%123.73M07/05 
 Bank of Changsha Co9.179.269.02+0.08+0.88%15.29M07/05 
 Bank of Chengdu12.7712.8512.45+0.19+1.51%45.96M07/05 
 Bank of China A3.283.283.25+0.02+0.61%174.25M07/05 
 Bank of Communications Co Ltd4.934.954.83+0.09+1.86%191.33M07/05 
 Bank of Guiyang7.767.827.72+0.03+0.39%20.41M07/05 
 Bank of Hangzhou16.8817.3916.79-0.12-0.71%21.60M07/05 
 Bank of Jiangsu7.087.156.98+0.01+0.14%128.46M07/05 
 Bank of Nanjing9.439.689.24+0.18+1.95%59.01M07/05 
 Bank of Shanghai8.258.358.21+0.02+0.24%35.97M07/05 
 Bank of Xi'An Co4.975.004.89+0.09+1.84%13.99M07/05 
 Baoding Tianwei Baobian4.114.144.070.000.00%4.34M07/05 
 BaoJi Titanium38.0638.8537.90-0.11-0.29%6.22M07/05 
 Baoshan Iron & Steel9.039.198.82+0.02+0.22%231.62M07/05 
 Baosheng4.174.204.16-0.01-0.24%4.25M07/05 
 Baotailong New Materials4.164.254.05+0.09+2.21%67.57M07/05 
 Baotou Beifang Chuangye10.4910.5210.28+0.11+1.06%17.87M07/05 
 Baotou Huazi Industry2.532.532.53-0.13-4.89%900.40K07/05 
 BBMG A2.842.842.78+0.05+1.79%26.18M07/05 
 Befar Group6.536.616.32+0.12+1.87%89.14M07/05 
 Beibu Gulf Tourism8.658.688.55+0.02+0.23%1.91M07/05 
 Beih-Property3.573.603.48+0.07+2.00%4.97M07/05 
 Beihai Gofar Marine Bio7.397.507.36-0.07-0.94%9.03M07/05 
 Beijing Airport Hi-Tech6.216.246.14-0.01-0.16%424.70K07/05 
 Beijing AriTime Control8.338.408.29-0.04-0.48%797.38K07/05 
 Beijing Bashi Media3.513.603.50-0.06-1.68%3.83M07/05 
 Beijing Capital2.962.992.940.000.00%30.13M07/05 
 Beijing Capital Dev5.475.515.44-0.02-0.36%9.45M07/05 
 Beijing Capital Retailing8.268.378.22-0.02-0.24%3.30M07/05 
 Beijing Changjiu Logistics7.728.017.46+0.26+3.48%4.45M07/05 
 Beijing Cuiwei Tower6.897.036.86-0.11-1.57%1.18M07/05 
 Beijing Dahao Tech23.6523.9823.20+0.15+0.64%12.04M07/05 
 Beijing Dalong Weiye2.4602.4602.430+0.020+0.82%3.85M07/05 
 Beijing Dynamic Power5.735.775.51+0.07+1.24%25.99M07/05 
 Beijing Electronic Zone4.134.254.11-0.10-2.36%5.59M07/05 
 Beijing Gehua CATV Network9.239.269.08+0.12+1.32%7.51M07/05 
 Beijing Geoenviron Tech20.3220.4519.91+0.18+0.89%7.96M07/05 
 Beijing Hanjian Heshan Pipeline5.295.455.25-0.02-0.38%3.27M07/05 
 Beijing Haohua Energy Resource4.884.984.58+0.30+6.55%49.12M07/05 
 Beijing Hualian3.693.713.66+0.03+0.82%2.27M07/05 
 Beijing Jingneng Power3.023.042.96+0.04+1.34%23.57M07/05 
 Beijing Jingyuntong Tech7.698.037.69-0.36-4.47%41.68M07/05 
 Beijing Konruns Pharmaceutical Co35.2036.3035.20-1.10-3.03%1.32M07/05 
 Beijing North Star A2.342.352.29+0.04+1.74%13.83M07/05 
 Beijing Piesat Information Technology Co35.8135.8135.01+0.53+1.50%506.92K07/05 
 Beijing Qianjing Landscape4.174.274.13-0.07-1.65%14.47M07/05 
 Beijing Sanyuan Foods5.135.195.02+0.09+1.79%9.15M07/05 
 Beijing Sifang Automation6.596.666.46+0.02+0.30%14.66M07/05 
 Beijing Teamsun Tech6.366.426.310.000.00%7.64M07/05 
 Beijing Tiantan Bio33.2534.8033.25-1.06-3.09%9.03M07/05 
 Beijing Tianyishangjia New Material Corp11.6811.8611.57+0.12+1.04%2.61M07/05 
 Beijing Tongrentang29.4130.2429.35-0.50-1.67%18.86M07/05 
 Beijing Tricolor22.2723.0722.22-0.69-3.00%1.19M07/05 
 Beijing United Information Technology Co126.20130.78125.70-2.08-1.62%1.26M07/05 
 Beijing Urban Construction4.864.864.80+0.07+1.46%5.04M07/05 
 Beijing Urban Rural Commercial14.6714.9714.28+0.15+1.03%1.86M07/05 
 Beijing Vantone7.497.677.45-0.11-1.45%5.38M07/05 
 Beijing Vastdata Tech10.3610.4610.20+0.05+0.48%1.62M07/05 
 Beijing Wantai Biological Pharmacy Enterprise Co290.81305.60290.46-4.67-1.58%1.11M07/05 
 Beijing Worldia Diamond Tools35.5037.1635.35-1.90-5.08%2.57M07/05 
 Beijing Yuanliu Hongyuan Electronic Technology Co113.28119.26113.18-5.97-5.01%2.82M07/05 
 Beijing-Shanghai High Speed5.645.745.62-0.06-1.05%55.37M07/05 
 Beiqi Foton Motor3.7103.8203.670-0.090-2.37%94.85M07/05 
 Beken61.3065.8059.84+1.33+2.22%1.59M07/05 
 Bestore50.0052.5849.60-2.04-3.92%1.23M07/05 
 Bestsun Energy4.914.944.87+0.01+0.20%2.23M07/05 
 Besttone Holding11.1411.3711.12-0.01-0.09%4.04M07/05 
 Bethel Automotive A28.9529.4228.30+0.77+2.73%4.73M07/05 
 BGRIMM Science and Tech14.9415.2514.71+0.26+1.77%4.89M07/05 
 Black Peony6.226.276.18+0.01+0.16%2.29M07/05 
 Bluestar Adisseo12.2612.4612.18-0.18-1.45%4.89M07/05 
 Boc Intl15.0015.2114.81-0.18-1.19%9.23M07/05 
 Bohai Ferry8.168.238.12+0.02+0.25%4.15M07/05 
 BOMESC Offshore16.1516.4116.02+0.13+0.81%1.52M07/05 
 Bomin Electronics10.8610.9810.79-0.10-0.91%4.08M07/05 
 Bright Dairy & Food15.9916.5315.88-0.46-2.80%24.76M07/05 
 Bright Real Estate2.492.492.45+0.03+1.22%6.30M07/05 
 Bros Eastern6.166.276.03+0.17+2.84%19.03M07/05 
 BTG Hotels22.9623.7422.96-0.72-3.04%15.69M07/05 
 ButOne Info17.5017.6517.36+0.01+0.06%359.40K07/05 
 Caihong Display Devices10.1510.7210.15-0.45-4.25%82.28M07/05 
 Caitong Securities10.0110.069.910.000.00%23.68M07/05 
 Camel Group12.5913.0612.35+0.11+0.88%59.83M07/05 
 Cangzhou Dahua11.2811.3510.70+0.59+5.52%20.80M07/05 
 Cashway Tech7.167.256.91+0.17+2.43%5.05M07/05 
 CCS Supply Chain6.086.305.70+0.35+6.11%16.71M07/05 
 CEC CoreCast26.6227.3426.57-0.50-1.84%2.42M07/05 
 CECEP Wind-Power3.9103.9603.800+0.080+2.09%121.97M07/05 
 Center International19.9020.7519.70-0.24-1.19%10.49M07/05 
 Central China Securities4.384.424.36-0.04-0.91%39.62M07/05 
 Chahua Modern Housewares9.199.609.15-0.30-3.16%2.46M07/05 
 Chang Chun Eurasia13.1213.1313.05+0.04+0.31%759.86K07/05 
 Changbai Mountain Tourism7.877.997.82-0.07-0.88%700.60K07/05 
 Changchun Faway Auto10.0110.099.92+0.02+0.20%6.09M07/05 
 Changchun Gas4.744.804.63+0.08+1.72%11.69M07/05 
 Changchun Yidong Clutch13.1413.2913.090.000.00%674.40K07/05 
 Changjiang & Jinggong Steel4.384.444.25+0.01+0.23%38.55M07/05 
 Changjiang Media5.725.755.69+0.02+0.35%7.54M07/05 
 Changlin6.036.125.84+0.14+2.38%34.34M07/05 
 Changshu Automotive Trim14.7816.8014.64-1.38-8.54%55.86M07/05 
 Changyuan Group5.445.585.42-0.12-2.16%8.35M07/05 
 Changzheng Engineering19.0020.4018.26+0.45+2.43%25.73M07/05 
 Changzhou Kaidi Electrical105.00106.38104.58-0.50-0.47%108.40K07/05 
 Changzhou Langbo A22.8823.5021.96+0.51+2.28%4.41M07/05 
 Changzhou Quick Soldering29.5529.6128.43+0.95+3.32%2.15M07/05 
 Changzhou Shenli Electrical9.739.859.67+0.02+0.21%901.64K07/05 
 Changzhou Tenglong Auto Parts17.3517.7417.22-0.25-1.42%1.18M07/05 
 Changzhou Xingyu Auto Lighting180.30188.88180.22-5.70-3.06%1.82M07/05 
 Changzhou Youon Pubilic Bicycle31.1231.7029.70+0.41+1.33%11.16M07/05 
 Chengdu B-ray Media3.963.993.92-0.02-0.50%6.59M07/05 
 Chengdu Gas Group Co10.1810.2110.05+0.09+0.89%1.60M07/05 
 Chengdu Haoneng Tech A18.7619.4818.60-0.49-2.54%2.49M07/05 
 Chengdu Xuguang4.844.894.800.000.00%2.41M07/05 
 Chengxing Chemical2.572.572.57-0.14-5.17%276.40K07/05 
 Chifeng Jilong Gold Mining17.1417.1416.25+1.56+10.01%110.43M07/05 
 China Aerospace6.856.886.810.000.00%16.97M07/05 
 China Aluminum Engineering3.293.323.23-0.04-1.20%13.48M07/05 
 China Auto Engineering16.2416.8316.18-0.59-3.51%4.60M07/05 
 China Avionics Systems15.1415.4015.05-0.08-0.53%12.06M07/05 
 China Bester Group Telecom Co11.7011.7711.60+0.08+0.69%1.30M07/05 
 China Building22.3323.0022.29-0.63-2.74%3.55M07/05 
 China Citic Bank A5.315.355.20+0.11+2.12%38.67M07/05 
 China Coal Energy7.918.397.61+0.23+3.00%81.40M07/05 
 China Communications Construction6.866.916.81+0.05+0.73%17.63M07/05 
 China Construction Bank Co6.876.926.69+0.14+2.08%117.09M07/05 
 China CSSC17.4318.4417.09+0.27+1.57%106.77M07/05 
 China CYTS Tours11.5511.7111.49-0.09-0.77%11.87M07/05 
 China Design11.0111.1910.99-0.05-0.45%1.62M07/05 
 China Eastern Airlines5.185.275.18-0.02-0.39%30.48M07/05 
 China Enterprise3.243.243.21+0.03+0.94%4.47M07/05 
 China Everbright Bank3.793.833.75+0.02+0.53%158.35M07/05 
 China Film12.6712.8812.63-0.08-0.63%13.21M07/05 
 China First Heavy Industries2.7802.7902.760+0.010+0.36%19.46M07/05 
 China Fortune Land5.295.465.27-0.12-2.22%58.59M07/05 
 China Galaxy A9.709.819.67-0.04-0.41%13.57M07/05 
 China Gezhouba Group7.267.327.18+0.05+0.69%36.80M07/05 
 China Grand Auto2.963.042.95-0.08-2.63%52.42M07/05 
 China Hainan Rubber5.295.345.24+0.03+0.57%45.88M07/05 
 China Hi-Tech4.514.624.40-0.19-4.04%25.54M07/05 
 China Husbandry11.7611.9811.74-0.19-1.59%7.74M07/05 
 China International Travel288.00300.80287.53-7.70-2.60%8.87M07/05 
 China Jushi19.0919.7818.66+0.44+2.36%79.31M07/05 
 China Kings Resources25.7826.1825.22+0.32+1.26%3.17M07/05 
 China Life Insurance A32.6133.0732.51-0.12-0.37%12.26M07/05 
 China Master Logistics Co12.4712.5012.27+0.16+1.30%796.00K07/05 
 China Medicine33.9035.2933.89-1.46-4.13%13.55M07/05 
 China Meheco12.5812.7512.57-0.15-1.18%9.22M07/05 
 China Merchants Bank54.1855.2053.31+0.51+0.95%72.37M07/05 
 China Merchants Energy Shipping5.325.395.05+0.22+4.31%77.56M07/05 
 China Merchants Securities18.2118.5518.20-0.22-1.19%19.10M07/05 
 China Minsheng Banking4.684.724.67-0.02-0.43%89.76M07/05 
 China Molybdenum A6.226.406.01+0.24+4.01%555.41M07/05 
 China National Chemical6.666.786.43+0.21+3.26%91.66M07/05 
 China National Nuclear Power5.365.395.23+0.13+2.49%67.02M07/05 
 China National Software43.5745.1443.52-1.14-2.55%6.71M07/05 
 China Northern Rare Earth Hi-Tech21.6222.1520.30+1.12+5.46%236.11M07/05 
 China Nuclear Engineering7.857.957.70+0.12+1.55%16.42M07/05 
 China Oilfield A14.0214.4113.59+0.31+2.26%14.66M07/05 
 China Pacific Insurance32.2733.3232.13-0.70-2.12%28.74M07/05 
 China Petrol A4.404.424.35+0.03+0.69%155.21M07/05 
 China Publishing Media7.377.547.08+0.17+2.36%23.74M07/05 
 China Railway A5.495.555.41+0.07+1.29%77.15M07/05 
 China Railway Construction7.787.857.72+0.04+0.52%36.42M07/05 
 China Railway Hi-tech8.488.508.42+0.05+0.59%5.18M07/05 
 China Railway Tielong5.135.145.03+0.09+1.79%8.78M07/05 
 China Resources D-C Pharm11.7011.8811.68-0.18-1.51%6.99M07/05 
 China Resources Wandong Med12.8813.2012.66-0.23-1.75%10.13M07/05 
 China Satellite Communications Co15.4415.6815.38-0.18-1.15%9.25M07/05 
 China Science Publishing9.469.659.300.000.00%1.89M07/05 
 China Securities26.5727.7826.48-1.22-4.39%27.75M07/05 
 China Shenhua Energy SH20.0220.3519.76+0.23+1.16%58.59M07/05 
 China Shipbuilding4.194.254.160.000.00%99.76M07/05 
 China Shipbuilding Group16.9717.1516.92-0.12-0.70%3.33M07/05 
 China South Media10.2210.3510.18-0.06-0.58%8.38M07/05 
 China Southern Airlines A6.206.316.12+0.03+0.49%51.73M07/05 
 China Spacesat28.9929.4528.95-0.25-0.85%10.05M07/05 
 China Sports Industry11.8111.9711.67+0.10+0.85%5.95M07/05 
 China State Construction4.995.024.95+0.02+0.40%147.04M07/05 
 China Suntien Green Energy12.9113.4312.65+0.06+0.47%50.75M07/05 
 China TV Media11.8412.4511.28+0.49+4.32%15.91M07/05 
 China United Network Comm4.314.324.27+0.03+0.70%80.66M07/05 
 China Wafer Level CSP60.0263.3759.73-2.48-3.97%7.74M07/05 
 China World Trade Center15.0515.5814.86+0.16+1.07%14.74M07/05 
 China XD Electric4.144.174.09+0.05+1.22%15.48M07/05 
 China Yangtze Power19.7619.9719.69-0.13-0.65%43.39M07/05 
 China Zheshang3.993.993.95+0.03+0.76%18.00M07/05 
 China-Singapore Suzhou Industrial Park Development9.829.979.80-0.07-0.71%2.34M07/05 
 Chinese Universe Publish10.8411.0510.83-0.03-0.28%7.67M07/05 
 Chlor-Alkali Chemical A8.858.998.49+0.25+2.91%24.19M07/05 
 Chongqing Brewery153.20158.15152.26-0.27-0.18%4.01M07/05 
 Chongqing Chuanyi Automation15.7716.4015.70-0.20-1.25%9.78M07/05 
 Chongqing Construction Eng3.543.543.48+0.04+1.14%1.69M07/05 
 Chongqing Department Store32.4032.6332.02-0.03-0.09%2.13M07/05 
 Chongqing Dima Industry2.742.772.710.000.00%19.16M07/05 
 Chongqing Fuling Electric18.5418.6518.22+0.07+0.38%3.19M07/05 
 Chongqing Gangjiu3.653.703.61+0.05+1.39%3.36M07/05 
 Chongqing Gas8.728.928.59+0.02+0.23%17.26M07/05 
 Chongqing Iron Steel2.7502.7502.650+0.250+10.00%489.07M07/05 
 Chongqing QinAn8.658.748.56+0.03+0.35%961.40K07/05 
 Chongqing Road & Bridge2.652.662.61+0.02+0.76%5.35M07/05 
 Chongqing Rural Comm4.184.194.160.000.00%32.21M07/05 
 Chongqing Sanfeng Environment Group9.179.319.08-0.10-1.08%11.75M07/05 
 Chongqing Sokon Industry55.6956.7850.70+2.38+4.46%75.46M07/05 
 Chongqing Taiji Industry14.7315.2614.73-0.45-2.96%3.40M07/05 
 Chongqing Three Gorges8.899.018.89-0.11-1.22%5.08M07/05 
 Chongqing Wanli New Energy8.628.678.55+0.01+0.12%692.00K07/05 
 Chongqing Water5.395.395.32+0.04+0.75%8.67M07/05 
 Chongqing Zaisheng Tech11.6812.0811.57-0.37-3.07%5.20M07/05 
 ChongQing Zhengchuan Pharma44.7747.7944.75-3.11-6.50%5.48M07/05 
 CIG ShangHai A13.3514.0513.28-0.60-4.30%14.08M07/05 
 Cinda Real Estate3.653.663.62+0.02+0.55%4.26M07/05 
 Cisen Pharma13.0413.5413.02-0.42-3.12%2.03M07/05 
 CITIC Heavy Industries3.463.473.41+0.05+1.47%11.83M07/05 
 CITIC Securities23.4424.0623.32-0.56-2.33%83.76M07/05 
 Citychamp Dartong3.313.363.28-0.05-1.49%6.86M07/05 
 Clenergy Xiamen8.008.077.96-0.01-0.12%1.40M07/05 
 CMST Dev5.455.545.38+0.07+1.30%14.85M07/05 
 CNOOC Energy Technology & Services2.502.532.45+0.04+1.63%41.16M07/05 
 COFCO Tunhe Sugar10.2210.369.76+0.32+3.23%71.01M07/05 
 Comefly Outdoor22.2122.6722.21-0.17-0.76%294.10K07/05 
 COSCO Shipping19.9521.2419.48+0.36+1.84%433.98M07/05 
 Cosco Shipping Dev3.1703.2302.950+0.230+7.82%308.74M07/05 
 COSCO Shipping Energy Trans6.306.416.12+0.12+1.94%25.27M07/05 
 COSCO Shipping Specialized4.384.584.15+0.20+4.79%89.86M07/05 
 CRED A2.862.882.81+0.02+0.70%3.73M07/05 
 CRRC A6.046.075.97+0.06+1.00%59.72M07/05 
 CSD Water Service10.1510.3310.12-0.07-0.69%1.18M07/05 
 CSSC Offshore & Marine Engineering19.9320.5019.81-0.67-3.25%12.51M07/05 
 CSSC Steel Structure Eng11.1911.5011.13-0.07-0.62%8.76M07/05 
 CTS International Logistics15.6016.1315.49-0.22-1.39%16.84M07/05 
 Cultural Investment3.223.222.87+0.29+9.90%61.17M07/05 
 Cybrid Technologies26.9228.0026.61-1.08-3.86%1.16M07/05 
 Daheng New Epoch11.9912.1911.61+0.33+2.83%3.63M07/05 
 Dahu Aquaculture5.935.995.69+0.07+1.20%54.23M07/05 
 Dali Pharma7.518.007.50-0.10-1.31%1.15M07/05 
 Dalian Bio-Chem13.7513.9113.65+0.03+0.22%545.39K07/05 
 Dalian Energas Gas-System6.386.506.21+0.08+1.27%2.51M07/05 
 Dalian Port PDA1.7501.7501.720+0.030+1.74%76.82M07/05 
 Dalian Rubber30.5031.2630.20+0.35+1.16%37.90M07/05 
 Dalian Sunasia Tourism24.2225.7423.08+0.65+2.76%8.40M07/05 
 Dalian Thermal Power3.453.493.410.000.00%2.83M07/05 
 Danhua Chemical Tech A4.084.153.93+0.13+3.29%15.55M07/05 
 Danhua Chemical Tech B0.2070.2070.200+0.008+4.02%653.27K07/05 
 Daqian Ecology13.2013.7813.14-0.51-3.72%4.06M07/05 
 Daqin Railway6.936.966.88+0.03+0.43%53.61M07/05 
 Dashang22.0022.3321.80-0.16-0.72%4.14M07/05 
 Dashenlin Pharma71.6875.0071.45-2.42-3.27%2.41M07/05 
 Datang HuaYin Electric5.3805.6304.960+0.200+3.86%189.62M07/05 
 Datang International Power A2.6602.6802.610+0.050+1.92%54.83M07/05 
 Datang Telecom Tech6.106.176.050.000.00%023/04 
 Datong Coal Industry7.817.907.12+0.63+8.77%104.75M07/05 
 Dawning Information Industry26.0626.1925.81+0.22+0.85%9.77M07/05 
 Dazhong Transportation A3.523.533.50+0.02+0.57%3.27M07/05 
 Dazhong Transportation B0.2860.2890.285-0.002-0.69%442.99K07/05 
 Dazhou Xingye4.644.674.58+0.05+1.09%4.18M07/05 
 Dazzle Fashion21.0322.1720.19+0.87+4.32%9.62M07/05 
 DELIXI XINJIANG Transport11.3611.3610.80+0.54+4.99%2.25M07/05 
 Deluxe Family3.363.423.18-0.08-2.33%21.13M07/05 
 DEPPON LOGISTICS11.9712.2311.96-0.20-1.64%4.51M07/05 
 Dongfang Electric A11.4511.6511.34+0.02+0.17%22.26M07/05 
 Dongfeng Automobile6.406.506.37-0.16-2.44%38.73M07/05 
 Dongfeng Electronic Tech11.2511.7511.25-0.74-6.17%10.97M07/05 
 Dongxing Securities10.3610.3710.23+0.01+0.10%7.81M07/05 
 Dr Peng Telecom and Media5.255.305.23-0.01-0.19%9.54M07/05 
 Dragon Molybde4.544.544.12+0.41+9.93%11.86M07/05 
 Duzhe Publishing & Media5.245.395.12+0.12+2.34%5.63M07/05 
 Dynagreen Environmental8.748.888.62-0.10-1.13%7.19M07/05 
 Eagle Mining7.968.237.75+0.26+3.38%180.45M07/05 
 Eastern Communications A11.3011.3211.16+0.08+0.71%5.82M07/05 
 Eastern Communications B0.4460.4480.440+0.005+1.13%183.90K07/05 
 Eastern Pioneer Driving School14.6415.0014.51-0.20-1.35%8.05M07/05 
 Ecovacs Robotics163.99173.50163.98-2.61-1.57%2.97M07/05 
 EGing Photovoltaic Tech3.994.053.93-0.05-1.24%9.47M07/05 
 EmbedWay Shanghai13.9614.2213.94-0.04-0.29%873.80K07/05 
 ENN Ecological17.4517.7217.00-0.04-0.23%7.89M07/05 
 Epoxy Base Electronic6.456.556.27+0.09+1.42%21.30M07/05 
 ERDOS Resources A19.9321.1019.50+0.46+2.36%40.70M07/05 
 ERDOS Resources B1.3621.3981.354+0.001+0.07%2.00M07/05 
 Espressif Systems Shanghai129.31135.25128.69-3.99-2.99%722.92K07/05 
 Eurocrane China17.0317.1915.89-0.04-0.23%7.59M07/05 
 Everbright Securities14.4514.6314.32-0.09-0.62%27.82M07/05 
 FangDa Carbon Material9.509.759.12+0.42+4.63%263.39M07/05 
 Fangda Special Steel Tech9.259.489.20-0.15-1.60%64.53M07/05 
 Fangxing Sci7.337.477.22+0.06+0.82%11.90M07/05 
 Far East Smarter Energy3.653.693.62-0.03-0.81%9.97M07/05 
 Fengfan Power4.374.374.29+0.08+1.86%3.43M07/05 
 Fiberhome Telecom17.4417.7617.40-0.27-1.52%6.20M07/05 
 First Tractor12.9813.2412.32+0.30+2.37%37.92M07/05 
 Flat Glass Group Co25.2025.9224.89-0.42-1.64%20.23M07/05 
 Flower King Eco-Engineering3.983.983.98-0.21-5.01%39.60K07/05 
 Flying Tech7.417.467.29-0.01-0.14%1.10M07/05 
 Fortune Ng Fung Food Hebei5.205.275.16-0.07-1.33%2.72M07/05 
 Foshan Haitian Food159.09166.18158.36-5.90-3.58%5.07M07/05 
 Founder Securities8.969.328.81-0.49-5.18%165.62M07/05 
 Founder Tech3.003.083.00-0.16-5.06%15.21M07/05 
 Foxconn Industrial Internet13.4513.6713.43-0.22-1.61%21.73M07/05 
 Fuda Alloy10.7610.9510.60-0.04-0.37%615.59K07/05 
 Fujian Anjoy Foods223.12237.51221.21-3.71-1.64%2.23M07/05 
 Fujian Aonong Biological11.9712.1011.92-0.11-0.91%3.75M07/05 
 Fujian Apex Software25.5926.5025.55-0.35-1.35%1.19M07/05 
 Fujian Cement7.657.687.43+0.21+2.82%7.48M07/05 
 Fujian Dongbai4.184.214.17-0.02-0.48%2.16M07/05 
 Fujian Expressway Dev2.772.772.73+0.04+1.47%10.79M07/05 
 Fujian Forecam Optics27.1727.4726.90-0.31-1.13%667.35K07/05 
 Fujian Funeng10.2910.6210.20-0.52-4.81%20.47M07/05 
 Fujian Furi Electronics8.028.158.00-0.12-1.47%3.61M07/05 
 Fujian Fynex Textile4.784.824.76-0.04-0.83%2.20M07/05 
 Fujian Haixia Environmental5.845.935.81-0.07-1.18%5.55M07/05 
 Fujian Kuncai Material Tech40.0040.7840.00-0.30-0.74%725.92K07/05 
 Fujian Longking8.548.588.46+0.02+0.23%6.41M07/05 
 Fujian Longma Environment16.2116.4516.02+0.21+1.31%5.02M07/05 
 Fujian Longxi Bearing9.9010.129.90-0.16-1.59%1.61M07/05 
 Fujian Qingshan Paper2.3302.3502.250+0.080+3.56%84.16M07/05 
 Fujian Raynen Tech12.6013.6512.15-0.90-6.67%20.39M07/05 
 Fujian Tianma Science7.167.207.12-0.04-0.56%3.24M07/05 
 Fujian Torch Electron Tech56.9260.6956.85-3.02-5.04%7.68M07/05 
 FuJian YanJing HuiQuan9.279.288.92+0.16+1.76%7.39M07/05 
 Future Land44.1044.9644.01-0.25-0.56%4.99M07/05 
 Fuyao Glass A48.4950.0048.40-0.91-1.84%15.67M07/05 
 Fuzhou Rockchip Electronics Co79.8985.6579.61-3.87-4.62%2.13M07/05 
 G-bits Network436.62454.93432.23-20.80-4.55%1.46M07/05 
 Gan Lee Pharmaceuticals125.91129.20125.79-0.60-0.47%1.23M07/05 
 Ganso Co Ltd18.3018.4618.030.000.00%2.85M07/05 
 Gansu Guofang Industry3.893.903.860.000.00%1.94M07/05 
 Gansu Mogao Industrial Dev7.017.206.93-0.25-3.44%19.61M07/05 
 Gansu Qilianshan Cement13.6713.7713.30+0.39+2.94%15.80M07/05 
 Gansu Yasheng Industrial2.8302.8802.750+0.050+1.80%34.40M07/05 
 GD Power Dev2.3302.3502.300+0.020+0.87%86.96M07/05 
 Gem-Year Industrial4.844.884.82-0.02-0.41%7.47M07/05 
 Gemdale Corp11.4011.6511.34-0.17-1.47%22.67M07/05 
 Geo-Jade Petroleum2.0402.0601.960+0.060+3.03%66.32M07/05 
 Getein Biotech35.2036.2035.15-0.65-1.81%4.14M07/05 
 GigaDevice Semiconductor177.95191.58177.80-9.43-5.03%8.58M07/05 
 Giti Tire Corp13.0513.2913.00-0.19-1.44%1.54M07/05 
 Glarun Tech14.0114.1213.960.000.00%3.16M07/05 
 Golden Seed Wine13.1713.5013.05-0.24-1.79%18.79M07/05 
 Gongniu Group Co198.82207.80198.06-8.43-4.07%2.49M07/05 
 Grace Fabric Technology Co8.828.968.75-0.04-0.45%2.59M07/05 
 Grandblue Environment23.3023.7823.01-0.16-0.68%5.22M07/05 
 Great Wall Motor31.2433.0330.45-1.79-5.42%35.99M07/05 
 Great-Sun Foods9.399.519.37-0.12-1.26%3.83M07/05 
 Greattown A3.593.613.550.000.00%11.07M07/05 
 Greattown B0.3570.3600.356-0.003-0.83%31.71K07/05 
 Gree Real Estate6.476.886.47-0.39-5.68%51.06M07/05 
 Greenland Holdings5.915.925.77+0.05+0.85%51.47M07/05 
 Grinm Materials11.8512.0711.81-0.10-0.84%14.97M07/05 
 Guangan3.013.042.99+0.01+0.33%7.83M07/05 
 Guangdong Champion16.3416.4315.94+0.13+0.80%1.73M07/05 
 Guangdong Dcenti4.194.254.18-0.04-0.95%2.54M07/05 
 Guangdong Ellington Electronics6.746.756.65+0.01+0.15%1.85M07/05 
 GuangDong GenSho Logistics12.8713.1012.83-0.13-1.00%295.10K07/05 
 Guangdong Guanhao4.744.834.54+0.19+4.18%15.69M07/05 
 Guangdong Hec Tech A4.604.664.59-0.07-1.50%8.06M07/05 
 Guangdong Hotata A12.2312.4012.03-0.09-0.73%973.20K07/05 
 Guangdong Jia Yuan Technology79.7082.8579.50-1.96-2.40%2.04M07/05 
 Guangdong Liantai Environ7.467.517.410.000.00%698.30K07/05 
 Guangdong Marubi52.1155.3051.00-3.19-5.77%4.33M07/05 
 Guangdong Meiyan Jixiang2.942.962.90+0.01+0.34%14.53M07/05 
 Guangdong Mingzhu4.674.674.67-0.25-5.08%66.20K07/05 
 Guangdong Rongtai Industry2.382.382.38-0.13-5.18%199.90K07/05 
 Guangdong Sitong Group Co Ltd6.076.316.04-0.30-4.71%7.44M07/05 
 Guangdong Songfa Ceramics17.3417.6417.06+0.04+0.23%718.88K07/05 
 Guangdong Songyang Recycle Resources Co8.548.548.54-0.45-5.01%107.80K07/05 
 GuangDong Super Telecom12.7112.8712.68-0.04-0.31%928.88K07/05 
 Guangdong Tianan New Material7.507.787.50-0.24-3.10%1.79M07/05 
 Guangdong Wencan24.7026.2124.63-1.49-5.69%4.60M07/05 
 Guanghui Energy3.143.203.06+0.08+2.61%96.78M07/05 
 Guangshen Railway2.182.192.16+0.01+0.46%16.99M07/05 
 Guangxi Fenglin Wood3.1203.1203.030+0.060+1.96%14.56M07/05 
 Guangxi Future Tech10.3010.9110.30-0.56-5.16%12.43M07/05 
 Guangxi Guidong Eletric4.374.444.15+0.17+4.05%14.87M07/05 
 Guangxi Guiguan5.245.315.19-0.01-0.19%8.61M07/05 
 Guangxi Liuzhou Pharm21.6922.3921.67-0.57-2.56%3.54M07/05 
 Guangxi Nanning Waterworks5.165.225.13+0.01+0.19%1.88M07/05 
 Guangxi Radio TV2.892.892.84+0.04+1.40%2.74M07/05 
 Guangxi Wuzhou3.833.853.77+0.03+0.79%10.46M07/05 
 Guangxi Wuzhou Zhongheng2.922.962.91-0.04-1.35%21.21M07/05 
 GuangYuYuan Herbal Medicine16.9017.7916.88-0.73-4.14%10.85M07/05 
 Guangzhou Automobile A10.9211.1910.88-0.23-2.06%28.57M07/05 
 Guangzhou Baiyun Airport11.5911.7611.50-0.11-0.94%17.94M07/05 
 GuangZhou Baiyun Electric8.118.198.01-0.03-0.37%1.59M07/05 
 Guangzhou Baiyunshan29.9930.4429.89-0.23-0.76%8.10M07/05 
 Guangzhou Dev5.935.965.82+0.08+1.37%4.33M07/05 
 Guangzhou Fangbang Electronics Co77.2477.7976.54-0.26-0.34%206.89K07/05 
 Guangzhou Guangri Stock7.467.537.43-0.03-0.40%4.19M07/05 
 Guangzhou Holike Creative Home18.5618.9018.26-0.02-0.11%2.08M07/05 
 Guangzhou Jiacheng31.3733.0031.28-0.37-1.17%1.10M07/05 
 Guangzhou Kingmed Diagnostics133.12141.78133.00-5.34-3.86%4.41M07/05 
 Guangzhou Pearl River4.594.594.10+0.42+10.07%114.94M07/05 
 Guangzhou Port3.253.263.20+0.04+1.25%7.58M07/05 
 Guangzhou Restaurant37.4038.6037.23-0.73-1.92%2.29M07/05 
 Guangzhou Tongda Auto Electric Co9.319.389.25-0.07-0.75%2.26M07/05 
 Guangzhou Yuetai1.7701.7701.770-0.090-4.84%646.30K07/05 
 Guilin Fuda6.776.986.75-0.18-2.59%3.74M07/05 
 Guizhou BC&TV4.514.544.45+0.04+0.90%3.90M07/05 
 Guizhou Chitianhua3.0503.2002.990+0.040+1.33%44.65M07/05 
 Guizhou Gas A9.399.459.17+0.18+1.95%4.97M07/05 
 Guizhou Guihang Auto13.9814.2513.88-0.25-1.76%1.57M07/05 
 Guizhou Panjiang Coal7.077.366.68+0.38+5.68%39.15M07/05 
 Guizhou Redstar Dev7.527.657.32+0.23+3.15%7.04M07/05 
 Guizhou Sanli Pharmaceutical Co15.5816.2215.53-0.55-3.41%4.90M07/05 
 Guizhou Transportation Planning15.7015.7515.49+0.11+0.71%2.75M07/05 
 Guizhou Wire Rope6.906.966.64-0.07-1.00%10.68M07/05 
 Guizhou Yibai Pharm5.876.075.82-0.22-3.61%27.77M07/05 
 Guodian Nanjing6.286.356.18+0.05+0.80%5.46M07/05 
 Guotai Junan Securities16.5816.7216.49-0.07-0.42%36.55M07/05 
 Hailir Pesticides28.2229.0028.00-0.53-1.84%2.08M07/05 
 Hainan Airlines A1.6901.7101.670-0.010-0.59%66.05M07/05 
 Hainan Airlines B0.1940.1950.190+0.002+1.04%409.91K07/05 
 Hainan Haiqi Transportation16.6017.6916.56-1.13-6.37%6.51M07/05 
 Hainan HNA9.749.909.67+0.04+0.41%19.75M07/05 
 Hainan Mining7.217.217.21+0.66+10.08%6.99M07/05 
 Haitong Securities11.0811.1511.03-0.02-0.18%41.02M07/05 
 Hang Xiao Steel Structure3.753.793.69+0.06+1.63%9.65M07/05 
 Hang Zhou Iron & Steel5.986.075.83+0.14+2.40%52.88M07/05 
 Hangcha19.5620.3419.35-0.66-3.26%6.00M07/05 
 Hangzhou Advance Gearbox7.807.897.76-0.03-0.38%1.77M07/05 
 Hangzhou Cable6.136.186.10-0.06-0.97%6.05M07/05 
 Hangzhou Electronic Soul24.8025.8624.76-1.10-4.25%3.03M07/05 
 Hangzhou First PV Material83.5088.2882.58-4.31-4.91%6.24M07/05 
 Hangzhou Freely Communication10.1210.1810.01+0.02+0.20%1.01M07/05 
 Hangzhou Jiebai7.517.656.89+0.46+6.53%46.22M07/05 
 Hangzhou Juheshun New Material9.9210.149.91-0.09-0.90%2.07M07/05 
 HangZhou Nbond Nonwovens23.0923.6323.05-0.35-1.49%856.69K07/05 
 Hangzhou Silan33.0337.4433.03-3.67-10.00%140.19M07/05 
 Hangzhou XZB Tech26.7027.2826.66-0.31-1.15%377.70K07/05 
 Hangzhou Youngsun Equipment12.9813.3312.98-0.20-1.52%5.47M07/05 
 Harbin Air Conditioning3.813.873.73+0.02+0.53%11.44M07/05 
 Harbin Dongan Auto7.337.397.13+0.14+1.95%9.10M07/05 
 Harbin Hatou Invest5.185.265.15-0.08-1.52%11.37M07/05 
 Harbin High-Tech7.697.897.67-0.21-2.66%14.38M07/05 
 Harbin Pharm2.942.982.90-0.04-1.34%25.65M07/05 
 Harbin VITI Electronics3.693.953.65-0.27-6.82%5.45M07/05 
 Harbin Xinguang Optic Electronics35.9236.2035.38-0.08-0.22%512.99K07/05 
 Harson Trading China6.206.236.08-0.03-0.48%809.20K07/05 
 Healthcare29.4630.6428.35+0.88+3.08%5.88M07/05 
 Hebei Baoshuo9.069.269.01-0.12-1.31%11.72M07/05 
 Hebei Hengshui Laobaigan20.7421.4820.66-0.55-2.58%33.56M07/05 
 HeBei Jinniu Chemical5.956.025.67+0.23+4.02%44.48M07/05 
 Hebei Yangyuan ZhiHui26.9027.0426.00-0.11-0.41%3.81M07/05 
 Hefei Changqing Machinery15.5715.8215.52-0.07-0.45%301.18K07/05 
 Hefei Metalforming4.624.694.61-0.03-0.65%2.52M07/05 
 Hefei Taihe Optoelectronic12.6313.3012.58-0.48-3.66%1.21M07/05 
 Heilan Home7.287.407.22-0.01-0.14%11.87M07/05 
 Heilongjiang Agriculture16.2116.5515.83+0.07+0.43%26.37M07/05 
 Heilongjiang Interchina2.3302.3902.280+0.030+1.30%11.53M07/05 
 Heilongjiang Transport2.922.932.87+0.01+0.34%3.25M07/05 
 Heilongjiang ZBD Pharm14.7315.4914.71-0.52-3.41%3.19M07/05 
 Henan Ancai Hi-tech6.236.356.10+0.08+1.30%22.24M07/05 
 Henan Dayou Energy3.323.503.17-0.02-0.60%58.30M07/05 
 Henan Huanghe Whirlwind5.1205.6504.880-0.110-2.10%195.78M07/05 
 Henan Lingrui Pharm9.439.759.39-0.32-3.28%10.23M07/05 
 Henan Mingtai Al.Industrial19.6519.9619.42-0.08-0.41%13.01M07/05 
 Henan Oriental Silver Star Invest17.9818.6517.30-0.64-3.44%6.14M07/05 
 Henan Pinggao Electric6.016.055.89+0.10+1.69%5.12M07/05 
 Henan Rebecca Hair2.672.722.65-0.02-0.74%8.50M07/05 
 Henan Taloph Pharm6.036.125.97-0.07-1.15%6.98M07/05 
 Henan Thinker Automatic19.7519.8018.88+0.45+2.33%2.69M07/05 
 Henan Yuguang Gold & Lead6.126.255.95+0.34+5.88%79.56M07/05 
 Henan Zhongyuan Expressway3.473.483.39+0.06+1.76%15.36M07/05 
 Hengdian Entertainment15.5015.6615.42-0.12-0.77%2.18M07/05 
 Hengdian Tospo Lighting11.7112.0211.50-0.19-1.60%1.12M07/05 
 Hengtong Logistics23.7924.1223.40+0.29+1.23%2.46M07/05 
 Hengtong Optic Electric11.7311.8511.58+0.15+1.29%9.15M07/05 
 Hexing Electrical12.1112.2912.02+0.04+0.33%816.00K07/05 
 Hisense Electric11.2211.3711.13-0.05-0.44%11.98M07/05 
 HMT Xiamen Tech Materials23.6523.8023.32+0.05+0.21%2.15M07/05 
 Holsin Engineering Consulting17.3517.3517.04+0.11+0.64%403.78K07/05 
 Hongda2.2002.2002.000+0.200+10.00%87.16M07/05 
 Hongfa Tech55.6958.8554.00-2.11-3.65%8.39M07/05 
 Hongta Securities12.3012.6412.26-0.29-2.30%7.89M07/05 
 Hongxing Iron & Steel2.2602.2602.070+0.210+10.24%329.59M07/05 
 Hoshine Silicon Industry59.5561.5659.25+0.11+0.18%7.32M07/05 
 HPGC Renmintongtai Pharm6.196.226.10+0.07+1.14%1.83M07/05 
 Hua Xia Bank6.286.326.26+0.02+0.32%34.90M07/05 
 Hua Yuan Property2.0702.0902.050-0.010-0.48%8.61M07/05 
 Huaan Securities6.086.116.07-0.01-0.16%11.60M07/05 
 Huada Automotive23.5523.9023.01-0.30-1.26%2.44M07/05 
 Huadian Ener-B0.1290.1300.127+0.001+0.78%797.20K07/05 
 Huadian Energy2.2202.2302.150+0.050+2.30%12.40M07/05 
 Huadian Heavy Industries3.823.833.75+0.06+1.60%5.02M07/05 
 Huadian Power A3.453.463.39+0.03+0.88%30.05M07/05 
 Huafa Industrial Zhuhai6.316.366.27+0.01+0.16%14.55M07/05 
 Huafang Co Ltd3.193.223.16+0.01+0.31%6.64M07/05 
 Huali Industries12.1612.3411.90+0.11+0.91%560.50K07/05 
 Hualing Xingma Auto6.566.726.56-0.10-1.50%3.21M07/05 
 Huaneng Lancang River A5.805.905.73+0.01+0.17%30.91M07/05 
 Huaneng Power International4.264.294.19+0.03+0.71%29.00M07/05 
 Huangshan Tourism A9.689.969.67-0.28-2.81%6.94M07/05 
 Huangshan Tourism B0.7120.7280.709-0.009-1.25%649.16K07/05 
 Huangshi Dongbei Electrical Appliance3.0703.2083.0100.0000.00%004/11 
 Huatai Securities15.8415.9815.83-0.01-0.06%33.16M07/05 
 Huaxin Cement A23.3023.4522.50+0.80+3.56%15.94M07/05 
 Huaxin Cement B2.1432.1482.121+0.023+1.08%840.16K07/05 
 HUAYU Auto25.8926.5225.74-0.49-1.86%11.78M07/05 
 Hubei Chutian Expressway3.103.113.04+0.04+1.31%19.63M07/05 
 Hubei Jumpcan Pharm18.8519.0718.82-0.15-0.79%3.21M07/05 
 Hubei Kaile8.108.207.99-0.07-0.86%18.40M07/05 
 Hubei Mailyard Share6.796.826.70+0.05+0.74%2.72M07/05 
 Hubei Sanxia2.802.842.58+0.22+8.53%53.88M07/05 
 Hubei TKD Crystal Electronic23.0823.7823.02-0.50-2.12%2.98M07/05 
 Hubei Xingfa Chemicals14.4314.7214.06+0.43+3.07%54.31M07/05 
 Hubei Zhenhua Chemical7.457.527.410.000.00%3.20M07/05 
 Huida Sanitary Ware10.4710.6010.46-0.13-1.23%1.36M07/05 
 Humanwell Healthcare30.3532.4430.18-1.90-5.89%10.74M07/05 
 Hunan Aihua29.2030.4528.78-1.06-3.50%2.18M07/05 
 Hunan Baili10.7211.0910.65-0.28-2.54%4.29M07/05 
 Hunan Chen Dian Dev6.286.316.19+0.04+0.64%2.05M07/05 
 Hunan Copote Tech9.509.719.47-0.14-1.45%1.28M07/05 
 Hunan Corun Energy3.903.953.76+0.10+2.63%23.55M07/05 
 Hunan Fangsheng Pharm5.876.145.86-0.29-4.71%9.36M07/05 
 Hunan Haili Chemical9.169.488.73+0.26+2.92%12.11M07/05 
 Hunan Heshun Petroleum Co45.9946.6644.90+0.08+0.17%1.09M07/05 
 Hunan Huasheng3.523.573.49-0.02-0.56%2.96M07/05 
 Hunan New Wellful6.466.486.41+0.02+0.31%3.71M07/05 
 Hunan Oil Pump31.0631.7630.67-0.13-0.42%2.07M07/05 
 Hunan Salt A6.096.256.06-0.09-1.46%6.51M07/05 
 Hundsun Tech87.0090.4686.69-3.03-3.37%7.47M07/05 
 Hylink Digital Solution14.8914.8914.39+0.38+2.62%3.54M07/05 
 ICBC5.225.235.11+0.10+1.95%282.00M07/05 
 IKD A13.2414.0113.19-0.40-2.93%5.37M07/05 
 Industrial Bank22.6523.0522.40+0.39+1.75%129.42M07/05 
 Industrial Securities9.009.288.99-0.09-0.99%134.58M07/05 
 Inesa Intelligent Tech A5.485.525.46+0.01+0.18%2.63M07/05 
 Inesa Intelligent Tech B0.4360.4380.4330.0000.00%314.41K07/05 
 Inly Media11.0811.3610.70+0.30+2.78%4.45M07/05 
 Inner Mongolia BaoTou Steel1.6801.6801.520+0.150+9.80%1.35B07/05 
 Inner Mongolia Yili38.6139.8038.60-1.04-2.62%74.91M07/05 
 Inner Mongolia Yitai Coal0.6740.6820.660+0.017+2.59%5.30M07/05 
 Insigma6.126.176.05+0.06+0.99%5.53M07/05 
 Inspur Software12.2812.4012.14+0.07+0.57%1.58M07/05 
 Inzone Group6.536.646.43+0.02+0.31%938.20K07/05 
 IReader Tech28.3228.4327.40+0.51+1.83%4.84M07/05 
 Jack Sewing Machine32.4833.5232.23-0.77-2.32%2.92M07/05 
 Jangho Group6.776.986.59+0.12+1.80%15.37M07/05 
 Jason Furniture Hangzhou79.9083.3579.77-1.55-1.90%1.91M07/05 

My Sentiments

What is your sentiment on Shanghai?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Shanghai Composite Discussions

Write your thoughts about Shanghai Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Woon soo Lee
Woon soo Lee Apr 26, 2021 10:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
above 3696.17 these weeks bullish sentiments stimulus package plans infrastructure economics realising soon
Reply
2 0
Report
invest market
INVEST2MARKETS Apr 11, 2021 2:49PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
weekly expectation Buy SHANGHAI above 3500 stop loss 3435 targets 3555-3615 Sell SHANGHAI below 3435 stop loss 3495 targets 3380-3320
Reply
0 2
Report
Ankit Jain
Ankit Jain Apr 07, 2021 10:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
20% down coming in 2 month
Reply
0 0
Report
invest market
INVEST2MARKETS Apr 04, 2021 2:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
weekly expectation Buy SHANGHAI above 3510 stop loss 3450 targets 3570-3630 Sell SHANGHAI below 3435 stop loss 3495 targets 3380-3320
Reply
0 0
Report
invest market
INVEST2MARKETS Mar 28, 2021 12:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy SHANGHAI above 3455 stop loss 3395 targets 3510-3570 Sell SHANGHAI below 3360 stop loss 3425 tgt 3305-3250
Reply
0 2
Report
Fabio falec
falec Mar 28, 2021 12:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Do you make even money from time to time? Are you part of FCA to provide financial advice?
Reply
0 1
Report
invest market
INVEST2MARKETS Mar 28, 2021 12:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fabio falec  Actually i am a franchisee in share broker in Tamilnadu, India.  I have an experience in share markets from 1995 and i have my own company of technical recommendation (www.invest2market.com).   I give my recommendation to my clients as a paid service. I am not a part of FCA to provide financial advice.  But, in the same in my country i have passed Technical analyze and registered with franchise in share broker as per SEBI norms. Thank you for your queries
Reply
1 2
Report
Dee Crawf
Dee Crawf Mar 26, 2021 1:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Amc could pop ay time : https://twitter.com/Joshuajammes/status/1375467586029293569?s=19
Reply
0 1
Report
UnPredictible Prediction
UnPredictible Prediction Mar 25, 2021 10:46PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
One day up, two days down. Next year will possibly be 2.500
Reply
0 1
Report
Woon Soo Lee
Woon Soo Lee Mar 25, 2021 10:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
3755 above again business development infrastructure stimulus package economics sentiments
Reply
0 0
Report
UnPredictible Prediction
UnPredictible Prediction Mar 24, 2021 11:21PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When the Usa coronavirus cases surge, Chinese stocks will fall down as well. (3,364.90)
Reply
0 0
Report
UnPredictible Prediction
UnPredictible Prediction Mar 24, 2021 7:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bubble. It will devalue day by day. Despite the vaccination , coronavirus deaths are still high. The USA stimulus check ,high demand and low production ,high unemployment will decrase the value of dollar. The USA is the biggest customer of China and it will greatly affect China. The most important drop will come with usa stock crash.
Reply
1 2
Report
UnPredictible Prediction
UnPredictible Prediction Mar 23, 2021 8:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Housing bubble will cause lots of bad things. More than P households have debt associated with house . When economy crashes ,It will cause the big housing bubble to burst.
Reply
1 1
Report
invest market
INVEST2MARKETS Mar 21, 2021 9:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy SHANGHAI above 3455 stop loss 3395 targets 3510-3570 Sell SHANGHAI below 3390 stop loss 3455 targets 3335-3280
Reply
1 0
Report
Joonhyuk Ahn
Joonhyuk Ahn Mar 21, 2021 9:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
tight stoploss wont work in current volatile condition. It will hit both stoplosses. best to sit aside or buying into some big names slowly
Reply
1 0
Report
invest market
INVEST2MARKETS Mar 21, 2021 9:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Joonhyuk Ahn  Thanks for your interest to share your idea with me. As per your think you take a delivery (companies) in  short / long term. .Actually my recommendation only weekly calls in index not in companies.. So, that as per chart i fixed for stop loss .. if stop loss hit we must exit that particular position. there is no option in index trade.. If you want my suggestion in particular companies please share with me .. i will read that companies chart and give my opinion to you.
Reply
0 0
Report
Jorge Granados
Jorge Granados Mar 18, 2021 3:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
CLSN Celsius continue up a beautiful company to fight cancer I have lost two important people in my life to cancer my cousin and my aunt today I invest in companies that have been studying cancer for 25 years and today they are beginning to bear fruit they imagine a vaccine against cancer this company He has silent erues working for it and he deserves all our support, I bought 10,000 shares and I plan to buy more of the profits I will give to this fight
Reply
0 0
Report
Shadi Jordan
Shadi Jordan Mar 15, 2021 9:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Now invest in gold
Reply
0 1
Report
invest market
INVEST2MARKETS Mar 14, 2021 2:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy SHANGHAI above 3470 stop loss 3405 targets 3525-3585 Sell SHANGHAI below 3390 stop loss 3455 targets 3335-3280
Reply
1 3
Report
mario can
mario can Mar 12, 2021 4:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ADVERSE REACTIONS, WARNINGS, and PRECAUTIONS
Reply
0 0
Report
Ameros Funding
Ameros Funding Mar 11, 2021 9:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell this bubbles and buy gold
Reply
0 1
Report
Woon Soo Lee
Woon Soo Lee Mar 09, 2021 2:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
3700 above these weeks again sentiments business activities astonishing 😲 🙌 👍 👌
Reply
0 0
Report
invest market
INVEST2MARKETS Mar 07, 2021 2:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This Week Expectation Buy SHANGHAI above 3540 stop loss 3480 targets 3600-3660 Sell SHANGHAI below 3450 stop loss 3510 targets 3395-3335
Reply
2 1
Report
Jalu NM
Jalu NM Mar 07, 2021 2:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Short is best... I think
Reply
0 0
Report
invest market
INVEST2MARKETS Mar 07, 2021 2:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jalu NM  yes.. sell side 2nd target 3335 reached yesterday
Reply
0 0
Report
Bhagwan Dass
Bhagwan Dass Feb 28, 2021 9:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why all commodity always in green on higher prices
Reply
0 0
Report
Yuge Profits
Yuge Profits Feb 28, 2021 8:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I hear most chinese company numbers are unreliable. true?
Reply
1 2
Report
Nate Johnson
Nate Johnson Feb 28, 2021 8:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The only reliable number you need is the one that says you're making money or not. lol
Reply
1 0
Report
cameron warr
cameron warr Feb 28, 2021 8:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nate Johnson lol
Reply
0 0
Report
richard hu
richard hu Feb 28, 2021 8:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it's true that all their books are fake, and security laws are not strictly enforced in china, because the govt doesn't take minor shareholders' interest seriously.
Reply
0 0
Report
invest market
INVEST2MARKETS Feb 28, 2021 3:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy SHANGHAI above 3645 Stop Loss 3585 Targets 3705-3765 Sell SHANGHAI below 3495 Stop Loss 3555 Targets 3435-3380
Reply
0 1
Report
parsa qiyasvand
parsa qiyasvand Feb 28, 2021 3:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi
Reply
0 0
Report
invest market
INVEST2MARKETS Feb 28, 2021 3:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell SHANGHAI below 3495 Stop Loss 3555 Targets 3435-3380=activated on 02mar21
Reply
0 2
Report
Gilbert Thomas
Gilbert Thomas Feb 26, 2021 1:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don't catch the train at SSEC. Let's invest on HMSP (idx market), already big discount, Correction 80% in 5 Years graph. Now the dividend Yield is 7% in just 3 months ahead. HMSP, philip morris branch in Indonesia with the great product of IQOS will bring a huge amount of income to HMSP in 1-2 years ahead. Believe me guys, place your money here. Start search for HMSP code and do your own research.
Reply
1 0
Report
Dhanu Goranti
Dhanu Goranti Feb 26, 2021 1:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jay Shri Ram
Reply
0 0
Report
Bruno Silva
Bruno Silva Feb 25, 2021 10:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Omar wa mou shindeiru
Reply
1 0
Report
Ameros Funding
Ameros Funding Feb 25, 2021 7:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We have warn you ,sell this bubbles stock market, and keep buy gold.
Reply
0 3
Report
lu wu
lu wu Feb 25, 2021 7:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gold also down
Reply
1 0
Report
Dhanu Goranti
Dhanu Goranti Feb 25, 2021 7:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jay Shri Ram
Reply
0 0
Report
Dhanu Goranti
Dhanu Goranti Feb 25, 2021 7:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jay Shri Ram
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email