| | A-Zenith Furniture | 12.200 | 12.280 | 11.960 | +0.160 | +1.33% | 1.71M | 02:59:00 | |
| | ADD Industry Zhejiang | 24.89 | 25.20 | 24.58 | -0.60 | -2.35% | 2.17M | 02:59:00 | |
| | Aeolus Tyre | 4.420 | 4.490 | 4.400 | -0.050 | -1.12% | 1.60M | 02:59:00 | |
| | Aerospace Communications | 9.580 | 9.890 | 9.550 | -0.290 | -2.94% | 8.85M | 02:59:00 | |
| | Aerosun Corp | 9.820 | 9.850 | 9.740 | -0.020 | -0.20% | 3.17M | 02:59:00 | |
| | Agricultural Bank China A | 3.780 | 3.840 | 3.780 | -0.050 | -1.31% | 284.08M | 02:59:00 | |
| | Air China A | 11.040 | 11.170 | 11.000 | -0.080 | -0.72% | 22.57M | 02:59:00 | |
| | Aisino Corp | 25.980 | 26.020 | 24.880 | +0.100 | +0.39% | 23.15M | 02:59:00 | |
| | Aluminum Corp of China | 4.390 | 4.420 | 4.360 | -0.010 | -0.23% | 71.34M | 02:59:00 | |
| | Angel Yeast | 36.900 | 38.160 | 36.710 | -0.970 | -2.56% | 8.08M | 02:59:00 | |
| | Anhui Andeli Department Store | 27.760 | 27.800 | 26.500 | +0.980 | +3.66% | 727.20K | 02:59:00 | |
| | Anhui Conch Cement | 33.940 | 34.360 | 33.590 | +0.100 | +0.30% | 24.48M | 02:59:00 | |
| | Anhui Expressway | 8.590 | 8.740 | 8.470 | +0.020 | +0.23% | 3.49M | 02:59:00 | |
| | Anhui Genuine New | 42.08 | 42.20 | 41.19 | +0.77 | +1.86% | 929.66K | 02:59:00 | |
| | Anhui Guangxin Agrochemical | 16.230 | 16.380 | 16.160 | -0.030 | -0.18% | 1.77M | 02:59:00 | |
| | Anhui Heli | 10.020 | 10.060 | 9.970 | +0.020 | +0.20% | 1.91M | 02:59:00 | |
| | Anhui Hengyuan Coal and Electricity | 7.360 | 7.400 | 7.280 | +0.040 | +0.55% | 8.15M | 02:59:00 | |
| | Anhui Jianghuai Auto | 7.73 | 7.84 | 7.68 | +0.02 | +0.26% | 8.66M | 02:59:00 | |
| | Anhui Jiuhuashan Tourism | 26.460 | 26.500 | 26.170 | +0.330 | +1.26% | 573.61K | 02:59:00 | |
| | Anhui Kouzi Distillery | 58.09 | 58.79 | 57.47 | +0.30 | +0.52% | 2.57M | 02:59:00 | |
| | Anhui Leimingkehua | 13.030 | 13.130 | 12.360 | +0.500 | +3.99% | 7.31M | 02:59:00 | |
| | Anhui Liuguo Chemical | 4.720 | 4.800 | 4.710 | -0.050 | -1.05% | 3.13M | 02:59:00 | |
| | Anhui Province Natural Gas | 12.93 | 13.20 | 12.77 | -0.28 | -2.12% | 8.55M | 02:59:00 | |
| | Anhui Quanchai Engine | 6.080 | 6.190 | 6.060 | -0.090 | -1.46% | 2.47M | 02:59:00 | |
| | Anhui Shanying Paper | 4.240 | 4.290 | 4.230 | -0.030 | -0.70% | 32.05M | 02:59:00 | |
| | Anhui Sun Create Electronics | 53.700 | 54.960 | 53.550 | -1.290 | -2.35% | 1.38M | 02:59:00 | |
| | Anhui Tongfeng | 4.870 | 4.920 | 4.820 | -0.040 | -0.81% | 9.34M | 02:59:00 | |
| | Anhui Wanjiang Logistics | 3.700 | 3.700 | 3.650 | 0.000 | 0.00% | 5.05M | 02:59:00 | |
| | Anhui Water Resources | 6.090 | 6.120 | 6.080 | -0.020 | -0.33% | 4.96M | 02:59:00 | |
| | Anhui Xinhua Media | 8.940 | 9.010 | 8.910 | -0.030 | -0.33% | 2.47M | 02:59:00 | |
| | Anhui Xinli Finance | 11.050 | 11.290 | 11.010 | 0.000 | 0.00% | 0 | 22/03 | |
| | Anhui Yingjia Distillery | 16.930 | 17.150 | 16.870 | -0.020 | -0.12% | 1.92M | 02:59:00 | |
| | Anji Foodstuff | 33.080 | 33.650 | 33.070 | -0.340 | -1.02% | 266.20K | 02:59:00 | |
| | Antong | 16.190 | 16.420 | 16.050 | -0.010 | -0.06% | 3.60M | 02:59:00 | |
| | Anxin Trust | 8.770 | 9.100 | 8.680 | -0.310 | -3.41% | 17.24M | 02:59:00 | |
| | Anyang Iron & Steel | 3.400 | 3.430 | 3.380 | -0.020 | -0.58% | 15.33M | 02:59:00 | |
| | Anyuan Coal Industry | 2.530 | 2.540 | 2.510 | -0.010 | -0.39% | 2.64M | 02:59:00 | |
| | Anzheng Fashion | 18.55 | 18.81 | 17.81 | +0.74 | +4.15% | 5.56M | 02:59:00 | |
| | Apple Flavor & Fragrance | 10.970 | 11.060 | 10.830 | +0.050 | +0.46% | 966.60K | 02:59:00 | |
| | Arcplus Group | 14.08 | 14.25 | 14.00 | -0.19 | -1.33% | 718.55K | 02:59:00 | |
| | ARTS Group | 12.840 | 13.020 | 12.810 | -0.110 | -0.85% | 571.00K | 02:59:00 | |
| | Asian Star | 5.650 | 5.730 | 5.640 | -0.090 | -1.57% | 6.12M | 02:59:00 | |
| | Atlantic China Welding | 5.160 | 5.280 | 5.150 | -0.080 | -1.53% | 7.62M | 02:59:00 | |
| | Aucma | 4.760 | 4.840 | 4.710 | +0.030 | +0.63% | 3.55M | 02:59:00 | |
| | Aurora Optoelectronics | 6.190 | 6.300 | 5.920 | +0.170 | +2.82% | 85.04M | 02:59:00 | |
| | Autobio Diagnostics | 74.160 | 75.170 | 72.020 | +0.440 | +0.60% | 1.04M | 02:59:00 | |
| | AVIC Aviation Engine | 24.800 | 25.350 | 24.770 | -0.500 | -1.98% | 10.15M | 02:59:00 | |
| | Avic Aviation Hi Tech | 8.05 | 8.11 | 7.91 | -0.03 | -0.37% | 3.43M | 02:59:00 | |
| | AVIC Capital | 5.400 | 5.510 | 5.380 | -0.090 | -1.64% | 23.00M | 02:59:00 | |
| | AVIC Heavy Machinery | 9.590 | 9.830 | 9.530 | -0.240 | -2.44% | 5.31M | 02:59:00 | |
| | Avicopter PLC | 42.100 | 43.140 | 41.850 | -0.930 | -2.16% | 6.08M | 02:59:00 | |
| | Baida Group | 7.430 | 7.530 | 7.270 | +0.150 | +2.06% | 6.22M | 02:59:00 | |
| | Baiyin Nonferrous | 5.39 | 5.45 | 5.37 | -0.03 | -0.55% | 9.13M | 02:59:00 | |
| | BanBao | 13.390 | 13.670 | 13.050 | 0.000 | 0.00% | 0 | 02/02 | |
| | Bank of Beijing | 6.790 | 6.840 | 6.780 | -0.030 | -0.44% | 18.35M | 02:59:00 | |
| | Bank of China | 3.800 | 3.850 | 3.800 | -0.040 | -1.04% | 85.54M | 02:59:00 | |
| | Bank of Communications | 6.100 | 6.130 | 6.090 | -0.010 | -0.16% | 50.12M | 02:59:00 | |
| | Bank of Guiyang | 13.520 | 13.620 | 13.510 | -0.020 | -0.15% | 7.94M | 02:59:00 | |
| | Bank of Hangzhou | 11.790 | 11.820 | 11.670 | +0.110 | +0.94% | 7.94M | 02:59:00 | |
| | Bank of Jiangsu | 7.350 | 7.400 | 7.330 | 0.000 | 0.00% | 18.36M | 02:59:00 | |
| | Bank of Nanjing | 8.300 | 8.420 | 8.280 | -0.090 | -1.07% | 29.49M | 02:59:00 | |
| | Bank of Shanghai | 15.690 | 15.860 | 15.620 | -0.020 | -0.13% | 13.58M | 02:59:00 | |
| | Baocheng Inves | 10.610 | 10.890 | 10.600 | -0.160 | -1.49% | 1.26M | 02:59:00 | |
| | Baoding Tianwei Baobian | 5.570 | 5.600 | 5.540 | +0.010 | +0.18% | 4.20M | 02:59:00 | |
| | BaoJi Titanium | 18.300 | 18.600 | 18.270 | -0.150 | -0.81% | 2.06M | 02:59:00 | |
| | Baoshan Iron & Steel | 8.460 | 8.500 | 8.410 | +0.010 | +0.12% | 25.47M | 02:59:00 | |
| | Baosheng | 4.680 | 4.750 | 4.570 | +0.000 | +0.00% | 0 | 14/05 | |
| | Baotailong New Materials | 6.990 | 7.050 | 6.970 | -0.030 | -0.43% | 11.04M | 02:59:00 | |
| | Baotou Beifang Chuangye | 12.670 | 13.040 | 12.600 | -0.330 | -2.54% | 9.09M | 02:59:00 | |
| | Baotou Huazi Industry | 6.410 | 6.570 | 6.390 | -0.100 | -1.54% | 3.81M | 02:59:00 | |
| | Baotou Tomorrow Tech | 4.420 | 4.470 | 4.400 | -0.030 | -0.67% | 1.64M | 02:59:00 | |
| | BBMG A | 4.220 | 4.250 | 4.210 | -0.010 | -0.24% | 17.62M | 02:59:00 | |
| | Befar Group | 7.290 | 7.460 | 7.250 | -0.050 | -0.68% | 20.61M | 02:59:00 | |
| | Beibu Gulf Tourism | 20.540 | 20.600 | 19.810 | +0.130 | +0.64% | 818.29K | 02:59:00 | |
| | Beih-Property | 5.590 | 5.620 | 5.570 | -0.030 | -0.53% | 1.52M | 02:59:00 | |
| | Beihai Gofar Marine Bio | 5.810 | 5.880 | 5.740 | -0.070 | -1.19% | 2.78M | 02:59:00 | |
| | Beijing Airport Hi-Tech | 9.450 | 9.490 | 9.400 | 0.000 | 0.00% | 763.50K | 02:59:00 | |
| | Beijing AriTime Control | 10.740 | 10.990 | 10.740 | -0.060 | -0.56% | 3.17M | 02:59:00 | |
| | Beijing Bashi Media | 4.850 | 4.860 | 4.810 | 0.000 | 0.00% | 1.96M | 02:59:00 | |
| | Beijing Capital | 4.780 | 4.840 | 4.770 | -0.060 | -1.24% | 13.76M | 02:59:00 | |
| | Beijing Capital Dev | 8.660 | 8.770 | 8.620 | -0.050 | -0.57% | 3.24M | 02:59:00 | |
| | Beijing Capital Retailing | 7.680 | 7.710 | 7.620 | +0.010 | +0.13% | 1.71M | 02:59:00 | |
| | Beijing Changjiu Logistics | 26.010 | 26.340 | 25.560 | -0.050 | -0.19% | 1.06M | 02:59:00 | |
| | Beijing Cuiwei Tower | 7.130 | 7.200 | 7.100 | -0.030 | -0.42% | 875.41K | 02:59:00 | |
| | Beijing Dahao Tech | 23.500 | 24.010 | 22.200 | +1.380 | +6.24% | 4.07M | 02:59:00 | |
| | Beijing Dalong Weiye | 3.400 | 3.420 | 3.380 | 0.000 | 0.00% | 1.36M | 02:59:00 | |
| | Beijing Dynamic Power | 5.770 | 5.950 | 5.740 | -0.130 | -2.20% | 5.98M | 02:59:00 | |
| | Beijing Electronic Zone | 9.250 | 9.360 | 9.200 | -0.050 | -0.54% | 2.62M | 02:59:00 | |
| | Beijing Gehua CATV Network | 12.080 | 12.200 | 12.060 | -0.070 | -0.58% | 3.10M | 02:59:00 | |
| | Beijing Geoenviron Tech | 11.650 | 11.760 | 11.530 | +0.070 | +0.60% | 2.73M | 02:59:00 | |
| | Beijing Hanjian Heshan Pipeline | 15.90 | 16.20 | 15.40 | +0.51 | +3.31% | 12.04M | 02:59:00 | |
| | Beijing Haohua Energy Resource | 6.930 | 7.000 | 6.880 | -0.040 | -0.57% | 8.55M | 02:59:00 | |
| | Beijing Hualian | 5.450 | 5.520 | 5.220 | +0.190 | +3.61% | 18.24M | 02:59:00 | |
| | Beijing Huaye Capital | 7.450 | 7.660 | 7.440 | -0.230 | -2.99% | 7.10M | 02:59:00 | |
| | Beijing Jingcheng Machinery | 5.910 | 6.010 | 5.870 | 0.000 | 0.00% | 756.44K | 02:59:00 | |
| | Beijing Jingneng Power | 3.580 | 3.640 | 3.550 | 0.000 | 0.00% | 8.10M | 02:59:00 | |
| | Beijing Jingyuntong Tech | 5.400 | 5.470 | 5.370 | -0.040 | -0.74% | 10.04M | 02:59:00 | |
| | Beijing North Star A | 4.260 | 4.290 | 4.140 | +0.110 | +2.65% | 24.49M | 02:59:00 | |
| | Beijing Qianjing Landscape | 6.320 | 6.520 | 6.270 | -0.130 | -2.02% | 2.51M | 02:59:00 | |
| | Beijing Sanyuan Foods | 6.000 | 6.230 | 5.990 | -0.060 | -0.99% | 8.46M | 02:59:00 | |
| | Beijing Sifang Automation | 6.330 | 6.370 | 6.270 | +0.010 | +0.16% | 2.37M | 02:59:00 | |
| | Beijing Teamsun Tech | 11.080 | 11.470 | 11.080 | -0.270 | -2.38% | 22.99M | 02:59:00 | |
| | Beijing Tiantan Bio | 29.340 | 29.680 | 29.210 | +0.050 | +0.17% | 4.00M | 02:59:00 | |
| | Beijing Tongrentang | 39.890 | 40.450 | 39.690 | -0.440 | -1.09% | 9.85M | 02:59:00 | |
| | Beijing Urban Construction | 10.430 | 10.460 | 10.390 | -0.010 | -0.10% | 6.50M | 02:59:00 | |
| | Beijing Urban Rural Commercial | 8.700 | 8.760 | 8.670 | +0.010 | +0.12% | 1.09M | 02:59:00 | |
| | Beijing Vantone | 4.090 | 4.130 | 4.090 | -0.030 | -0.73% | 1.56M | 02:59:00 | |
| | Beijing Vastdata Tech | 45.10 | 46.60 | 44.81 | +0.47 | +1.05% | 4.06M | 02:59:00 | |
| | Beijing Xinwei Tech | 14.600 | 16.370 | 14.600 | 0.000 | 0.00% | 0 | 23/12 | |
| | Beiqi Foton Motor | 2.280 | 2.300 | 2.270 | -0.020 | -0.87% | 23.06M | 02:59:00 | |
| | Bestsun Energy | 13.79 | 13.96 | 13.50 | +0.26 | +1.92% | 3.51M | 02:59:00 | |
| | Besttone Holding | 12.560 | 12.720 | 12.540 | -0.100 | -0.79% | 925.41K | 02:59:00 | |
| | BGRIMM Science and Tech | 14.750 | 14.870 | 14.640 | +0.060 | +0.41% | 1.15M | 02:59:00 | |
| | Black Peony | 6.370 | 6.380 | 6.320 | 0.000 | 0.00% | 1.08M | 02:59:00 | |
| | Bluestar Adisseo | 13.100 | 13.390 | 13.060 | -0.090 | -0.68% | 3.11M | 02:59:00 | |
| | BOCO Inter-Telecom | 3.350 | 3.380 | 3.330 | 0.000 | 0.00% | 3.85M | 02:59:00 | |
| | Bohai Ferry | 10.650 | 10.680 | 10.580 | +0.030 | +0.28% | 3.79M | 02:59:00 | |
| | BOMESC Offshore | 18.650 | 18.900 | 18.520 | -0.070 | -0.37% | 2.71M | 02:59:00 | |
| | Bomin Electronics | 24.730 | 24.960 | 23.510 | +0.960 | +4.04% | 8.90M | 02:59:00 | |
| | Bright Dairy & Food | 11.650 | 12.370 | 11.620 | -0.400 | -3.32% | 16.11M | 02:59:00 | |
| | Bright Real Estate | 6.99 | 7.03 | 6.96 | 0.00 | 0.00% | 5.77M | 02:59:00 | |
| | Bros Eastern | 5.150 | 5.190 | 5.130 | -0.040 | -0.77% | 1.00M | 02:59:00 | |
| | BTG Hotels | 24.600 | 25.280 | 24.400 | +0.080 | +0.33% | 4.23M | 02:59:00 | |
| | ButOne Info | 28.550 | 28.790 | 28.520 | -0.210 | -0.73% | 105.62K | 02:59:00 | |
| | Caihong Display Devices | 7.960 | 8.020 | 7.870 | -0.060 | -0.75% | 3.00M | 02:59:00 | |
| | Camel Group | 12.380 | 12.480 | 12.220 | +0.070 | +0.57% | 2.23M | 02:59:00 | |
| | Cangzhou Dahua | 41.250 | 41.550 | 40.580 | +0.670 | +1.65% | 5.73M | 02:59:00 | |
| | CCS Supply Chain | 10.920 | 11.070 | 10.810 | -0.110 | -1.00% | 1.82M | 02:59:00 | |
| | CEC CoreCast | 31.800 | 32.600 | 30.560 | +0.000 | +0.00% | 0 | 13/04 | |
| | CECEP Wind-Power | 3.24 | 3.26 | 3.21 | 0.00 | 0.00% | 12.92M | 02:59:00 | |
| | Center International | 17.130 | 17.450 | 16.910 | +0.250 | +1.48% | 2.04M | 02:59:00 | |
| | Central China Securities | 5.83 | 5.90 | 5.83 | -0.04 | -0.68% | 5.73M | 02:59:00 | |
| | Chahua Modern Housewares | 16.84 | 17.56 | 15.76 | +0.88 | +5.51% | 27.77M | 02:59:00 | |
| | Chang Chun Eurasia | 23.210 | 23.410 | 23.120 | -0.070 | -0.30% | 619.63K | 02:59:00 | |
| | Changbai Mountain Tourism | 12.17 | 12.41 | 12.12 | -0.16 | -1.30% | 1.16M | 02:59:00 | |
| | Changchun Faway Auto | 15.690 | 15.950 | 15.660 | -0.060 | -0.38% | 2.30M | 02:59:00 | |
| | Changchun Gas | 6.180 | 6.270 | 6.110 | -0.020 | -0.32% | 12.57M | 02:59:00 | |
| | Changchun Sinoenergy | 12.400 | 12.740 | 12.240 | -0.120 | -0.96% | 14.27M | 02:59:00 | |
| | Changchun Yidong Clutch | 19.400 | 19.490 | 18.890 | 0.000 | 0.00% | 0 | 12/02 | |
| | Changjiang & Jinggong Steel | 3.440 | 3.470 | 3.430 | -0.010 | -0.29% | 4.46M | 02:59:00 | |
| | Changjiang Media | 6.640 | 6.680 | 6.580 | +0.050 | +0.76% | 5.26M | 02:59:00 | |
| | Changshu Automotive Trim | 15.60 | 15.74 | 15.42 | 0.00 | 0.00% | 2.67M | 02:59:00 | |
| | Changyuan Group | 17.400 | 17.660 | 17.210 | +0.210 | +1.22% | 17.52M | 02:59:00 | |
| | Changzheng Engineering | 17.93 | 18.20 | 17.92 | -0.28 | -1.54% | 845.94K | 02:59:00 | |
| | Changzhou Quick Soldering | 36.080 | 36.330 | 35.730 | +0.090 | +0.25% | 241.44K | 02:59:00 | |
| | Changzhou Shenli Electrical | 17.660 | 18.150 | 17.510 | -0.460 | -2.54% | 2.75M | 02:59:00 | |
| | Changzhou Tenglong Auto Parts | 18.32 | 18.42 | 18.20 | +0.03 | +0.16% | 341.90K | 02:59:00 | |
| | Changzhou Xingyu Auto Lighting | 62.500 | 63.360 | 61.100 | -0.370 | -0.59% | 606.45K | 02:59:00 | |
| | Chengdu B-ray Media | 4.730 | 4.820 | 4.720 | 0.000 | 0.00% | 0 | 05/03 | |
| | Chengdu Xuguang | 5.620 | 5.700 | 5.600 | -0.040 | -0.71% | 2.27M | 02:59:00 | |
| | Chengxing Chemical | 4.340 | 4.420 | 4.340 | -0.060 | -1.36% | 2.46M | 02:59:00 | |
| | Chifeng Jilong Gold Mining | 5.650 | 5.710 | 5.610 | -0.040 | -0.70% | 16.38M | 02:59:00 | |
| | China Aerospace | 7.960 | 8.090 | 7.930 | -0.110 | -1.36% | 15.08M | 02:59:00 | |
| | China Auto Engineering | 8.860 | 8.930 | 8.800 | -0.040 | -0.45% | 1.24M | 02:59:00 | |
| | China Avionics Systems | 15.000 | 15.460 | 14.890 | -0.400 | -2.60% | 6.21M | 02:59:00 | |
| | China Building | 20.450 | 20.740 | 20.360 | -0.240 | -1.16% | 556.44K | 02:59:00 | |
| | China Citic Bank A | 6.610 | 6.650 | 6.580 | +0.020 | +0.30% | 10.46M | 02:59:00 | |
| | China Coal Energy | 5.070 | 5.140 | 5.060 | -0.060 | -1.17% | 9.05M | 02:59:00 | |
| | China Communications Construction | 12.830 | 12.900 | 12.800 | -0.050 | -0.39% | 4.16M | 02:59:00 | |
| | China Construction Bank | 7.290 | 7.390 | 7.270 | -0.080 | -1.09% | 144.74M | 02:59:00 | |
| | China CSSC | 14.000 | 14.280 | 13.870 | +0.060 | +0.43% | 12.87M | 02:59:00 | |
| | China CYTS Tours | 21.010 | 21.160 | 20.810 | -0.030 | -0.14% | 3.72M | 02:59:00 | |
| | China Design | 16.90 | 17.05 | 16.88 | -0.15 | -0.88% | 629.02K | 02:59:00 | |
| | China Eastern Airlines | 7.340 | 7.540 | 7.280 | -0.200 | -2.65% | 35.76M | 02:59:00 | |
| | China Enterprise | 5.070 | 5.120 | 5.060 | -0.040 | -0.78% | 2.29M | 02:59:00 | |
| | China Everbright Bank | 4.020 | 4.040 | 4.010 | -0.010 | -0.25% | 51.61M | 02:59:00 | |
| | China Film | 17.250 | 17.550 | 17.240 | -0.310 | -1.77% | 8.74M | 02:59:00 | |
| | China First Heavy Industries | 3.480 | 3.520 | 3.480 | -0.030 | -0.85% | 8.87M | 02:59:00 | |
| | China Fortune Land | 28.800 | 29.010 | 28.550 | +0.130 | +0.45% | 10.40M | 02:59:00 | |
| | China Galaxy A | 10.04 | 10.14 | 10.03 | -0.05 | -0.50% | 9.59M | 02:59:00 | |
| | China Gezhouba Group | 7.970 | 8.000 | 7.940 | -0.030 | -0.38% | 16.38M | 02:59:00 | |
| | China Grand Auto | 7.230 | 7.390 | 7.180 | -0.290 | -3.86% | 29.99M | 02:59:00 | |
| | China Hainan Rubber | 6.620 | 6.620 | 5.930 | +0.000 | +0.00% | 0 | 23/05 | |
| | China Hi-Tech | 6.07 | 6.15 | 6.05 | +0.01 | +0.17% | 5.99M | 02:59:00 | |
| | China Husbandry | 22.600 | 22.950 | 21.420 | +1.190 | +5.56% | 10.26M | 02:59:00 | |
| | China International Travel | 62.500 | 63.200 | 61.120 | +0.570 | +0.92% | 7.60M | 02:59:00 | |
| | China Jialing Industrial | 5.510 | 5.670 | 5.490 | -0.140 | -2.48% | 3.86M | 02:59:00 | |
| | China Jushi | 12.400 | 12.860 | 12.370 | -0.540 | -4.17% | 38.78M | 02:59:00 | |
| | China Life Insurance | 24.900 | 25.060 | 24.700 | +0.150 | +0.61% | 6.08M | 02:59:00 | |
| | China Medicine | 29.130 | 29.410 | 28.760 | +0.260 | +0.90% | 3.65M | 02:59:00 | |
| | China Meheco | 22.400 | 22.600 | 21.990 | +0.310 | +1.40% | 10.71M | 02:59:00 | |
| | China Merchants Bank | 29.100 | 29.680 | 29.000 | -0.510 | -1.72% | 35.52M | 02:59:00 | |
| | China Merchants Energy Shipping | 4.160 | 4.210 | 4.060 | +0.110 | +2.72% | 19.21M | 02:59:00 | |
| | China Merchants Securities | 16.530 | 16.780 | 16.510 | -0.120 | -0.72% | 5.25M | 02:59:00 | |
| | China Minsheng Banking | 7.820 | 7.860 | 7.770 | +0.030 | +0.39% | 42.69M | 02:59:00 | |
| | China Molybdenum A | 7.760 | 7.850 | 7.720 | -0.040 | -0.51% | 64.03M | 02:59:00 | |
| | China National Chemical | 7.770 | 7.940 | 7.740 | -0.120 | -1.52% | 19.84M | 02:59:00 | |
| | China National Nuclear Power | 6.59 | 6.68 | 6.58 | -0.06 | -0.90% | 11.78M | 02:59:00 | |
| | China National Software | 23.180 | 23.780 | 22.900 | -0.340 | -1.45% | 40.28M | 02:59:00 | |
| | China Northern Rare Earth Hi-Tech | 12.400 | 12.530 | 12.370 | -0.020 | -0.16% | 17.29M | 02:59:00 | |
| | China Nuclear Engineering | 9.120 | 9.210 | 9.110 | -0.050 | -0.55% | 3.17M | 02:59:00 | |
| | China Oilfield A | 11.400 | 11.560 | 11.340 | -0.040 | -0.35% | 7.17M | 02:59:00 | |
| | China Pacific Insurance | 33.320 | 33.640 | 33.100 | -0.050 | -0.15% | 14.30M | 02:59:00 | |
| | China Petrol A | 7.00 | 7.10 | 6.95 | -0.01 | -0.14% | 105.48M | 02:59:00 | |
| | China Railway A | 7.470 | 7.530 | 7.450 | 0.000 | 0.00% | 0 | 04/05 | |
| | China Railway Construction | 9.630 | 9.670 | 9.580 | +0.020 | +0.21% | 11.91M | 02:59:00 | |
| | China Railway Hi-tech | 10.830 | 10.880 | 10.780 | +0.040 | +0.37% | 3.06M | 02:59:00 | |
| | China Railway Tielong | 8.950 | 9.130 | 8.920 | -0.140 | -1.54% | 21.28M | 02:59:00 | |
| | China Resources D-C Pharm | 26.04 | 26.29 | 25.50 | +0.36 | +1.40% | 5.47M | 02:59:00 | |
| | China Resources Wandong Med | 15.16 | 15.26 | 14.53 | +0.52 | +3.55% | 8.85M | 02:59:00 | |
| | China Science Publishing | 10.88 | 11.20 | 10.59 | -0.12 | -1.09% | 14.77M | 02:59:00 | |
| | China Shenhua Energy H | 20.42 | 20.59 | 20.15 | +0.08 | +0.39% | 19.62M | 02:59:00 | |
| | China Shipbuilding | 5.000 | 5.030 | 4.990 | -0.020 | -0.40% | 56.24M | 02:59:00 | |
| | China Shipbuilding Group | 23.920 | 24.090 | 23.180 | -0.080 | -0.33% | 9.87M | 02:59:00 | |
| | China South Media | 13.700 | 13.820 | 13.510 | +0.150 | +1.11% | 4.00M | 02:59:00 | |
| | China Southern Airlines A | 10.060 | 10.130 | 9.950 | -0.020 | -0.20% | 43.90M | 02:59:00 | |
| | China Spacesat | 22.510 | 23.080 | 22.500 | -0.320 | -1.40% | 5.76M | 02:59:00 | |
| | China Sports Industry | 11.630 | 11.730 | 10.900 | +0.000 | +0.00% | 0 | 26/03 | |
| | China State Construction | 8.290 | 8.370 | 8.290 | -0.060 | -0.72% | 36.12M | 02:59:00 | |
| | China TV Media | 14.290 | 14.600 | 14.200 | -0.010 | -0.07% | 2.50M | 02:59:00 | |
| | China Unicom Hong Kong | 5.920 | 5.950 | 5.810 | +0.020 | +0.34% | 141.20M | 02:59:00 | |
| | China United Travel | 7.00 | 7.12 | 6.94 | -0.06 | -0.85% | 8.80M | 02:59:00 | |
| | China Wafer Level CSP | 29.500 | 29.730 | 29.150 | +0.160 | +0.55% | 2.28M | 02:59:00 | |
| | China World Trade Center | 15.800 | 15.970 | 14.980 | +0.760 | +5.05% | 4.86M | 02:59:00 | |
| | China XD Electric | 3.920 | 3.930 | 3.900 | 0.000 | 0.00% | 2.65M | 02:59:00 | |
| | China Yangtze Power | 16.630 | 16.720 | 16.550 | -0.010 | -0.06% | 10.39M | 02:59:00 | |
| | Chinese Universe Publish | 15.96 | 16.07 | 15.72 | +0.09 | +0.57% | 7.87M | 02:59:00 | |
| | Chlor-Alkali Chemical A | 9.960 | 10.080 | 9.900 | -0.070 | -0.70% | 3.26M | 02:59:00 | |
| | Chongqing Brewery | 30.450 | 30.850 | 30.060 | -0.100 | -0.33% | 2.98M | 02:59:00 | |
| | Chongqing Chuanyi Automation | 10.16 | 10.27 | 10.10 | +0.04 | +0.40% | 2.18M | 02:59:00 | |
| | Chongqing Construction Eng | 6.14 | 6.17 | 6.10 | 0.00 | 0.00% | 1.90M | 02:59:00 | |
| | Chongqing Department Store | 36.400 | 36.840 | 35.580 | 0.000 | 0.00% | 4.06M | 02:59:00 | |
| | Chongqing Dima Industry | 3.590 | 3.610 | 3.580 | 0.000 | 0.00% | 6.92M | 02:59:00 | |
| | Chongqing Fuling Electric | 32.210 | 33.480 | 32.160 | -0.670 | -2.04% | 883.14K | 02:59:00 | |
| | Chongqing Gangjiu | 5.680 | 5.720 | 5.660 | 0.000 | 0.00% | 2.47M | 02:59:00 | |
| | Chongqing Gas | 8.11 | 8.30 | 8.03 | -0.19 | -2.29% | 6.87M | 02:59:00 | |
| | Chongqing Road & Bridge | 3.940 | 3.960 | 3.930 | 0.000 | 0.00% | 2.38M | 02:59:00 | |
| | Chongqing Sokon Industry | 19.180 | 19.230 | 18.630 | +0.460 | +2.46% | 2.79M | 02:59:00 | |
| | Chongqing Taiji Industry | 17.130 | 17.430 | 16.120 | +0.880 | +5.42% | 13.16M | 02:59:00 | |
| | Chongqing Three Gorges | 8.060 | 8.190 | 8.060 | -0.070 | -0.86% | 3.27M | 02:59:00 | |
| | Chongqing Wanli New Energy | 12.210 | 12.380 | 12.060 | -0.070 | -0.57% | 351.31K | 02:59:00 | |
| | Chongqing Water | 6.420 | 6.470 | 6.400 | -0.030 | -0.47% | 2.76M | 02:59:00 | |
| | Chongqing Zaisheng Tech | 14.21 | 14.68 | 14.08 | -0.34 | -2.34% | 3.56M | 02:59:00 | |
| | Chunghsin Tech | 19.470 | 19.540 | 19.300 | -0.020 | -0.10% | 3.59M | 02:59:00 | |
| | Cinda Real Estate | 4.920 | 4.950 | 4.850 | 0.000 | 0.00% | 0 | 23/05 | |
| | Citic Guoan Wine | 7.550 | 7.550 | 7.360 | 0.000 | 0.00% | 0 | 07/07 | |
| | CITIC Heavy Industries | 3.300 | 3.330 | 3.290 | -0.030 | -0.90% | 7.01M | 02:59:00 | |
| | CITIC Securities | 19.360 | 19.560 | 19.280 | -0.150 | -0.77% | 63.03M | 02:59:00 | |
| | Citychamp Dartong | 5.060 | 5.100 | 5.050 | -0.010 | -0.20% | 1.98M | 02:59:00 | |
| | Clenergy Xiamen | 12.72 | 12.96 | 12.56 | +0.06 | +0.47% | 3.69M | 02:59:00 | |
| | CMST Dev | 9.200 | 9.220 | 8.840 | +0.180 | +2.00% | 23.05M | 02:59:00 | |
| | COFCO Tunhe Sugar | 7.810 | 7.870 | 7.780 | 0.000 | 0.00% | 7.58M | 02:59:00 | |
| | Comefly Outdoor | 32.84 | 32.93 | 32.59 | +0.06 | +0.18% | 534.35K | 02:59:00 | |
| | COSCO Shipping | 6.150 | 6.290 | 6.120 | -0.070 | -1.13% | 26.40M | 02:59:00 | |
| | Cosco Shipping Dev | 3.000 | 3.030 | 2.980 | -0.010 | -0.33% | 12.48M | 02:59:00 | |
| | COSCO Shipping Energy Trans | 5.250 | 5.320 | 5.190 | +0.010 | +0.19% | 18.32M | 02:59:00 | |
| | COSCO Shipping Specialized | 4.400 | 4.430 | 4.360 | 0.000 | 0.00% | 6.89M | 02:59:00 | |
| | CRRC A | 9.500 | 9.550 | 9.480 | -0.050 | -0.52% | 22.90M | 02:59:00 | |
| | CSSC Offshore & Marine Engineering | 18.94 | 19.20 | 18.90 | -0.28 | -1.46% | 3.68M | 02:59:00 | |
| | CSSC Steel Structure Eng | 11.670 | 11.880 | 11.650 | -0.110 | -0.93% | 3.97M | 02:59:00 | |
| | CTS International Logistics | 7.520 | 7.660 | 7.520 | -0.110 | -1.44% | 10.41M | 02:59:00 | |
| | Cultural Investment | 9.490 | 9.630 | 8.880 | +0.510 | +5.68% | 17.44M | 02:59:00 | |
| | Daheng New Epoch | 8.760 | 8.960 | 8.740 | -0.110 | -1.24% | 3.60M | 02:59:00 | |
| | Dahu Aquaculture | 6.460 | 6.510 | 6.450 | -0.060 | -0.92% | 2.18M | 02:59:00 | |
| | Dahua Group Dalian Chemical | 0.696 | 0.700 | 0.678 | -0.004 | -0.57% | 45.60K | 02:58:00 | |
| | Dalian Bio-Chem | 22.61 | 22.84 | 22.19 | +0.03 | +0.13% | 1.21M | 02:59:00 | |
| | Dalian Energas Gas-System | 14.030 | 14.180 | 13.710 | 0.000 | 0.00% | 0 | 02/02 | |
| | Dalian Port PDA | 2.430 | 2.450 | 2.430 | -0.010 | -0.41% | 8.09M | 02:59:00 | |
| | Dalian Rubber | 16.64 | 16.87 | 16.56 | +0.01 | +0.06% | 10.58M | 02:59:00 | |
| | Dalian Sunasia Tourism | 30.110 | 30.460 | 30.020 | -0.130 | -0.43% | 466.50K | 02:59:00 | |
| | Dalian Thermal Power | 5.520 | 5.700 | 5.340 | +0.110 | +2.03% | 7.48M | 02:59:00 | |
| | Danhua Chemical Tech A | 5.850 | 5.900 | 5.820 | -0.020 | -0.34% | 1.81M | 02:59:00 | |
| | Danhua Chemical Tech B | 0.425 | 0.427 | 0.419 | -0.005 | -1.16% | 232.90K | 02:42:00 | |
| | Daqin Railway | 8.440 | 8.530 | 8.400 | -0.020 | -0.24% | 30.45M | 02:59:00 | |
| | Dashang | 36.240 | 37.040 | 36.200 | -0.670 | -1.82% | 1.14M | 02:59:00 | |
| | Datang HuaYin Electric | 3.530 | 3.570 | 3.400 | +0.080 | +2.32% | 12.17M | 02:59:00 | |
| | Datang International Power A | 3.480 | 3.540 | 3.470 | -0.050 | -1.42% | 19.56M | 02:59:00 | |
| | Datang Telecom Tech | 7.390 | 7.860 | 7.380 | -0.380 | -4.89% | 20.85M | 02:59:00 | |
| | Datong Coal Industry | 5.460 | 5.520 | 5.430 | -0.030 | -0.55% | 5.13M | 02:59:00 | |
| | Dawning Information Industry | 49.55 | 50.60 | 49.50 | -0.73 | -1.45% | 11.75M | 02:59:00 | |
| | Dazhong Transportation A | 4.660 | 4.730 | 4.650 | -0.060 | -1.27% | 5.35M | 02:59:00 | |
| | Dazhong Transportation B | 0.530 | 0.543 | 0.527 | -0.006 | -1.12% | 1.07M | 02:59:00 | |
| | Dazhou Xingye | 5.150 | 5.260 | 5.140 | -0.030 | -0.58% | 2.30M | 02:59:00 | |
| | DELIXI XINJIANG Transport | 19.94 | 20.38 | 19.40 | +0.31 | +1.58% | 3.20M | 02:59:00 | |
| | Deluxe Family | 5.140 | 5.190 | 5.130 | -0.040 | -0.77% | 8.36M | 02:59:00 | |
| | Dongfang Electric A | 9.140 | 9.220 | 9.120 | -0.050 | -0.54% | 7.12M | 02:59:00 | |
| | Dongfeng Automobile | 4.650 | 4.800 | 4.630 | -0.040 | -0.85% | 7.80M | 02:59:00 | |
| | Dongfeng Electronic Tech | 10.610 | 10.720 | 10.530 | -0.110 | -1.03% | 1.50M | 02:59:00 | |
| | Dongxing Securities | 14.64 | 14.75 | 14.55 | -0.03 | -0.20% | 9.02M | 02:59:00 | |
| | Double Coin A | 12.940 | 13.130 | 12.590 | +0.380 | +3.03% | 60.39M | 02:59:00 | |
| | Dr Peng Telecom and Media | 15.890 | 16.160 | 15.780 | +0.150 | +0.95% | 12.79M | 02:59:00 | |
| | Duzhe Publishing & Media | 7.520 | 7.640 | 7.460 | +0.030 | +0.40% | 3.11M | 02:59:00 | |
| | Eagle Mining | 11.690 | 11.940 | 11.500 | +0.090 | +0.78% | 70.13M | 02:59:00 | |
| | Eastern Communications A | 6.600 | 6.760 | 6.580 | -0.090 | -1.35% | 9.43M | 02:59:00 | |
| | Eastern Communications B | 0.602 | 0.610 | 0.602 | -0.003 | -0.50% | 362.50K | 02:59:00 | |
| | Eastern Gold Jade | 10.040 | 11.200 | 10.040 | 0.000 | 0.00% | 0 | 18/01 | |
| | Eastern Pioneer Driving School | 23.880 | 24.200 | 23.720 | -0.010 | -0.04% | 1.15M | 02:59:00 | |
| | Eerduosi Resources A | 10.840 | 11.030 | 10.810 | -0.140 | -1.28% | 4.33M | 02:59:00 | |
| | Eerduosi-B | 1.048 | 1.058 | 1.044 | -0.009 | -0.85% | 68.70K | 02:58:00 | |
| | EGing Photovoltaic Tech | 3.990 | 4.050 | 3.980 | -0.010 | -0.25% | 3.73M | 02:59:00 | |
| | Elion Energy | 5.400 | 5.500 | 5.360 | -0.070 | -1.28% | 6.69M | 02:59:00 | |
| | ENN Ecological | 13.540 | 14.140 | 13.260 | +0.290 | +2.19% | 36.94M | 02:59:00 | |
| | Epoxy Base Electronic | 5.470 | 5.520 | 5.350 | -0.040 | -0.73% | 9.77M | 02:59:00 | |
| | Eurocrane China | 16.46 | 16.56 | 15.81 | +0.56 | +3.52% | 3.02M | 02:59:00 | |
| | Everbright Securities | 12.380 | 12.510 | 12.350 | -0.110 | -0.88% | 5.60M | 02:59:00 | |
| | FangDa Carbon Material | 30.440 | 30.790 | 29.630 | +0.440 | +1.47% | 60.21M | 02:59:00 | |
| | Fangda Special Steel Tech | 12.260 | 12.500 | 12.210 | -0.160 | -1.29% | 16.54M | 02:59:00 | |
| | Fangxing Sci | 6.760 | 6.820 | 6.710 | -0.010 | -0.15% | 2.53M | 02:59:00 | |
| | Far East Smarter Energy | 5.380 | 5.490 | 5.360 | -0.090 | -1.65% | 5.84M | 02:59:00 | |
| | Fiberhome Telecom | 28.900 | 29.280 | 28.500 | +0.220 | +0.77% | 19.67M | 02:59:00 | |
| | First Tractor | 6.470 | 6.540 | 6.440 | -0.010 | -0.15% | 1.34M | 02:59:00 | |
| | Flower King Eco-Engineering | 13.990 | 14.190 | 13.660 | +0.170 | +1.23% | 3.82M | 02:59:00 | |
| | Fortune Ng Fung Food Hebei | 10.590 | 10.930 | 10.510 | +0.080 | +0.76% | 3.41M | 02:59:00 | |
| | Foshan Haitian Food | 69.380 | 70.490 | 67.310 | -1.150 | -1.63% | 4.11M | 02:59:00 | |
| | Founder Securities | 6.120 | 6.140 | 6.070 | +0.010 | +0.16% | 7.80M | 02:59:00 | |
| | Founder Tech | 3.220 | 3.330 | 3.210 | -0.040 | -1.23% | 19.35M | 02:59:00 | |
| | Fujian Anjoy Foods | 36.65 | 37.88 | 36.24 | +0.41 | +1.13% | 3.92M | 02:59:00 | |
| | Fujian Cement | 7.830 | 7.900 | 7.800 | 0.000 | 0.00% | 7.21M | 02:59:00 | |
| | Fujian Dongbai | 6.33 | 6.38 | 6.30 | 0.00 | 0.00% | 2.01M | 02:59:00 | |
| | Fujian Expressway Dev | 3.450 | 3.460 | 3.430 | +0.020 | +0.58% | 3.19M | 02:59:00 | |
| | Fujian Funeng | 8.240 | 8.400 | 8.180 | -0.140 | -1.67% | 4.09M | 02:59:00 | |
| | Fujian Furi Electronics | 10.02 | 10.05 | 9.89 | +0.02 | +0.20% | 4.15M | 02:59:00 | |
| | Fujian Fynex Textile | 7.270 | 7.330 | 7.250 | -0.030 | -0.41% | 746.20K | 02:59:00 | |
| | Fujian Haixia Environmental | 10.36 | 10.47 | 10.31 | +0.02 | +0.19% | 3.38M | 02:59:00 | |
| | Fujian Longking | 14.250 | 14.520 | 14.120 | -0.200 | -1.38% | 10.02M | 02:59:00 | |
| | Fujian Longma Environment | 23.30 | 23.70 | 23.27 | -0.09 | -0.38% | 1.56M | 02:59:00 | |
| | Fujian Longxi Bearing | 7.93 | 8.01 | 7.92 | -0.05 | -0.63% | 2.27M | 02:59:00 | |
| | Fujian Qingshan Paper | 3.520 | 3.550 | 3.510 | -0.010 | -0.28% | 3.13M | 02:59:00 | |
| | Fujian Tianma Science | 11.43 | 11.58 | 11.00 | +0.38 | +3.44% | 6.86M | 02:59:00 | |
| | Fujian Torch Electron Tech | 27.39 | 27.74 | 27.02 | 0.00 | 0.00% | 1.94M | 02:59:00 | |
| | FuJian YanJing HuiQuan | 8.650 | 8.730 | 8.500 | +0.100 | +1.17% | 3.35M | 02:59:00 | |
| | Furen Pharm | 19.480 | 20.000 | 19.480 | -0.350 | -1.77% | 1.67M | 02:59:00 | |
| | Fushun Special Steel | 5.500 | 5.580 | 5.490 | 0.000 | 0.00% | 0 | 30/01 | |
| | Future Land | 29.680 | 30.370 | 29.540 | -0.340 | -1.13% | 13.40M | 02:59:00 | |
| | Fuyao Glass A | 25.070 | 25.280 | 24.850 | +0.030 | +0.12% | 6.61M | 02:59:00 | |
| | G-bits Network | 151.17 | 152.82 | 151.06 | -0.45 | -0.30% | 309.78K | 02:59:00 | |
| | Gangtai Holdin | 9.800 | 9.880 | 9.680 | -0.040 | -0.41% | 5.43M | 02:59:00 | |
| | Ganso Co Ltd | 18.440 | 18.780 | 17.790 | +0.380 | +2.10% | 4.73M | 02:59:00 | |
| | Gansu Dunhuang Seed | 6.200 | 6.320 | 6.180 | -0.070 | -1.12% | 6.88M | 02:59:00 | |
| | Gansu Mogao Industrial Dev | 8.890 | 9.110 | 8.850 | -0.170 | -1.88% | 2.03M | 02:59:00 | |
| | Gansu Qilianshan Cement | 8.220 | 8.290 | 8.150 | +0.040 | +0.49% | 8.59M | 02:59:00 | |
| | Gansu Ronghua Industry | 4.070 | 4.120 | 4.060 | -0.040 | -0.97% | 5.75M | 02:59:00 | |
| | Gansu Yasheng Industrial | 3.520 | 3.550 | 3.520 | -0.010 | -0.28% | 6.16M | 02:59:00 | |
| | GD Power Dev | 2.940 | 2.980 | 2.930 | -0.040 | -1.34% | 67.30M | 02:59:00 | |
| | Gem-Year Industrial | 7.910 | 8.020 | 7.800 | +0.090 | +1.15% | 6.84M | 02:59:00 | |
| | Gemdale Corp | 10.680 | 10.920 | 10.650 | -0.220 | -2.02% | 20.58M | 02:59:00 | |
| | Geo-Jade Petroleum | 3.950 | 3.960 | 3.820 | +0.000 | +0.00% | 0 | 26/03 | |
| | Ginwa Enterprise | 10.770 | 10.830 | 10.690 | 0.000 | 0.00% | 2.04M | 02:59:00 | |
| | Giti Tire Corp | 26.600 | 26.750 | 26.460 | +0.040 | +0.15% | 874.42K | 02:59:00 | |
| | Glarun Tech | 26.090 | 26.900 | 25.900 | -0.850 | -3.16% | 7.30M | 02:59:00 | |
| | Golden Seed Wine | 7.030 | 7.100 | 6.950 | +0.050 | +0.72% | 4.69M | 02:59:00 | |
| | Grandblue Environment | 16.140 | 16.320 | 16.060 | +0.070 | +0.44% | 5.78M | 02:59:00 | |
| | Great Wall Motor | 10.830 | 10.990 | 10.820 | -0.180 | -1.63% | 3.55M | 02:59:00 | |
| | Great-Sun Foods | 23.880 | 24.800 | 23.630 | -0.650 | -2.65% | 9.74M | 02:59:00 | |
| | Greattown A | 6.360 | 6.390 | 6.350 | -0.020 | -0.31% | 1.54M | 02:59:00 | |
| | Greattown B | 0.612 | 0.612 | 0.606 | 0.000 | 0.00% | 15.23K | 02:59:00 | |
| | Gree Real Estate | 6.170 | 6.240 | 6.020 | +0.080 | +1.31% | 14.51M | 02:59:00 | |
| | Greenland Holdings | 7.040 | 7.080 | 7.020 | -0.020 | -0.28% | 35.01M | 02:59:00 | |
| | Grinm Materials | 11.130 | 11.260 | 10.960 | +0.100 | +0.91% | 27.74M | 02:59:00 | |
| | Guangdong Boxin | 19.680 | 19.750 | 19.490 | -0.010 | -0.05% | 237.10K | 02:59:00 | |
| | Guangdong Ellington Electronics | 11.86 | 12.09 | 11.59 | +0.21 | +1.80% | 5.74M | 02:59:00 | |
| | Guangdong Guanhao | 4.410 | 4.430 | 4.330 | +0.080 | +1.85% | 7.15M | 02:59:00 | |
| | Guangdong Meiyan Jixiang | 4.160 | 4.200 | 4.140 | -0.030 | -0.72% | 16.04M | 02:59:00 | |
| | Guangdong Mingzhu | 11.680 | 11.720 | 11.610 | -0.010 | -0.09% | 1.39M | 02:59:00 | |
| | Guangdong Rongtai Industry | 5.510 | 5.550 | 5.490 | -0.020 | -0.36% | 2.69M | 02:59:00 | |
| | Guangdong Sitong Group Co Ltd | 10.04 | 10.26 | 10.00 | 0.00 | 0.00% | 0 | 23/05 | |
| | Guangdong Songfa Ceramics | 18.820 | 19.000 | 18.760 | -0.250 | -1.31% | 310.36K | 02:59:00 | |
| | GuangDong Super Telecom | 34.120 | 34.450 | 33.600 | -0.260 | -0.76% | 3.48M | 02:59:00 | |
| | Guanghe Landscape | 10.190 | 10.450 | 10.110 | -0.010 | -0.10% | 802.40K | 02:59:00 | |
| | Guanghui Energy | 4.50 | 4.56 | 4.48 | -0.03 | -0.66% | 58.80M | 02:59:00 | |
| | Guangshen Railway | 4.600 | 4.660 | 4.580 | -0.030 | -0.65% | 13.70M | 02:59:00 | |
| | Guangxi Fenglin Wood | 4.200 | 4.240 | 4.190 | 0.000 | 0.00% | 3.68M | 02:59:00 | |
| | Guangxi Future Tech | 5.04 | 5.04 | 4.96 | +0.03 | +0.60% | 1.69M | 02:59:00 | |
| | Guangxi Guidong Eletric | 5.290 | 5.360 | 5.280 | -0.040 | -0.75% | 1.70M | 02:59:00 | |
| | Guangxi Guiguan | 5.980 | 6.010 | 5.940 | +0.020 | +0.34% | 6.81M | 02:59:00 | |
| | Guangxi Information Network | 5.800 | 5.880 | 5.760 | -0.080 | -1.36% | 4.16M | 02:59:00 | |
| | Guangxi Liuzhou Pharm | 35.59 | 36.21 | 35.24 | -0.28 | -0.78% | 1.92M | 02:59:00 | |
| | Guangxi Nanning Waterworks | 8.07 | 8.15 | 8.06 | -0.05 | -0.62% | 1.20M | 02:59:00 | |
| | Guangxi Wuzhou | 3.820 | 3.840 | 3.810 | -0.010 | -0.26% | 2.93M | 02:59:00 | |
| | Guangxi Wuzhou Zhongheng | 3.840 | 3.870 | 3.840 | -0.010 | -0.26% | 8.45M | 02:59:00 | |
| | GuangYuYuan Herbal Medicine | 55.850 | 56.890 | 55.850 | -0.560 | -0.99% | 1.95M | 02:59:00 | |
| | Guangzhou Automobile A | 18.420 | 18.550 | 18.210 | +0.110 | +0.60% | 3.71M | 02:59:00 | |
| | Guangzhou Baiyun Airport | 15.560 | 15.730 | 15.530 | -0.060 | -0.38% | 6.81M | 02:59:00 | |
| | GuangZhou Baiyun Electric | 14.510 | 14.930 | 14.510 | -0.330 | -2.22% | 1.01M | 02:59:00 | |
| | Guangzhou Baiyunshan | 42.680 | 43.120 | 42.100 | -0.500 | -1.16% | 13.99M | 02:59:00 | |
| | Guangzhou Dev | 7.150 | 7.180 | 7.080 | -0.030 | -0.42% | 3.31M | 02:59:00 | |
| | Guangzhou Guangri Stock | 7.520 | 7.610 | 7.520 | -0.050 | -0.66% | 2.25M | 02:59:00 | |
| | Guangzhou Holike Creative Home | 30.45 | 30.88 | 29.81 | +0.52 | +1.74% | 1.88M | 02:59:00 | |
| | Guangzhou Pearl River | 6.690 | 6.760 | 6.530 | +0.110 | +1.67% | 22.18M | 02:59:00 | |
| | Guangzhou Yuetai | 6.120 | 6.150 | 5.920 | 0.000 | 0.00% | 0 | 26/02 | |
| | Guilin Fuda | 7.91 | 7.99 | 7.83 | -0.15 | -1.86% | 4.90M | 02:59:00 | |
| | Guizhou BC&TV | 9.710 | 9.830 | 9.510 | -0.420 | -4.15% | 26.78M | 02:59:00 | |
| | Guizhou Changzheng Tiancheng | 4.500 | 4.600 | 4.490 | -0.060 | -1.32% | 7.37M | 02:59:00 | |
| | Guizhou Chitianhua | 5.390 | 5.390 | 5.330 | +0.010 | +0.19% | 3.56M | 02:59:00 | |
| | Guizhou Guihang Auto | 10.100 | 10.250 | 10.010 | -0.140 | -1.37% | 2.36M | 02:59:00 | |
| | Guizhou Panjiang Coal | 6.360 | 6.390 | 6.270 | +0.040 | +0.63% | 8.15M | 02:59:00 | |
| | Guizhou Redstar Dev | 10.380 | 10.440 | 10.320 | +0.040 | +0.39% | 2.54M | 02:59:00 | |
| | Guizhou Wire Rope | 9.370 | 9.450 | 9.330 | -0.080 | -0.85% | 991.60K | 02:59:00 | |
| | Guizhou Yibai Pharm | 11.520 | 11.680 | 11.120 | +0.370 | +3.32% | 35.34M | 02:59:00 | |
| | Guodian Nanjing | 4.870 | 4.940 | 4.820 | +0.020 | +0.41% | 2.85M | 02:59:00 | |
| | Guotai Junan Securities | 17.19 | 17.38 | 17.15 | -0.13 | -0.75% | 12.17M | 02:59:00 | |
| | Hailir Pesticides | 45.99 | 46.58 | 45.85 | -0.57 | -1.22% | 1.14M | 02:59:00 | |
| | Hainan Airlines A | 3.250 | 3.260 | 3.220 | 0.000 | 0.00% | 0 | 09/01 | |
| | Hainan Airlines B | 0.541 | 0.542 | 0.539 | 0.000 | 0.00% | 0 | 09/01 | |
| | Hainan Haiqi Transportation | 11.420 | 11.420 | 10.500 | +1.040 | +10.02% | 7.53M | 02:59:00 | |
| | Hainan HNA | 11.160 | 12.270 | 11.160 | 0.000 | 0.00% | 0 | 22/01 | |
| | Hainan Mining | 7.45 | 7.64 | 7.00 | +0.35 | +4.93% | 16.96M | 02:59:00 | |
| | Hainan Yedao | 5.670 | 5.670 | 5.260 | +0.270 | +5.00% | 9.44M | 02:59:00 | |
| | Haitong Securities | 11.180 | 11.360 | 11.150 | -0.150 | -1.32% | 32.07M | 02:59:00 | |
| | Hang Xiao Steel Structure | 6.280 | 6.430 | 6.280 | -0.190 | -2.94% | 10.86M | 02:59:00 | |
| | Hang Zhou Iron & Steel | 6.440 | 6.550 | 6.390 | -0.120 | -1.83% | 6.34M | 02:59:00 | |
| | Hangcha | 14.870 | 15.000 | 14.750 | -0.120 | -0.80% | 1.68M | 02:59:00 | |
| | Hangzhou Advance Gearbox | 7.270 | 7.370 | 7.260 | -0.060 | -0.82% | 721.90K | 02:59:00 | |
| | Hangzhou Cable | 7.48 | 7.54 | 7.38 | +0.05 | +0.67% | 2.75M | 02:59:00 | |
| | Hangzhou Electronic Soul | 25.900 | 25.950 | 25.570 | +0.230 | +0.90% | 891.11K | 02:59:00 | |
| | Hangzhou First PV Material | 40.49 | 41.99 | 40.21 | -0.84 | -2.03% | 1.06M | 02:59:00 | |
| | Hangzhou Jiebai | 7.460 | 7.590 | 7.150 | +0.260 | +3.61% | 10.37M | 02:59:00 | |
| | HangZhou Nbond Nonwovens | 21.87 | 22.18 | 21.67 | -0.25 | -1.13% | 1.48M | 02:59:00 | |
| | Hangzhou Silan | 14.450 | 14.940 | 14.420 | -0.340 | -2.30% | 34.33M | 02:59:00 | |
| | Hangzhou TianMuShan Pharm | 19.02 | 19.04 | 18.43 | +0.40 | +2.15% | 851.42K | 02:59:00 | |
| | Hangzhou XZB Tech | 64.69 | 65.58 | 64.55 | -0.95 | -1.45% | 334.30K | 02:59:00 | |
| | Hangzhou Youngsun Equipment | 9.19 | 9.35 | 8.74 | +0.30 | +3.37% | 11.24M | 02:59:00 | |
| | Harbin Air Conditioning | 4.680 | 4.760 | 4.660 | -0.060 | -1.27% | 2.01M | 02:59:00 | |
| | Harbin Churin Group Jointstock | 6.270 | 6.270 | 6.130 | +0.000 | +0.00% | 0 | 21/05 | |
| | Harbin Dongan Auto | 6.300 | 6.420 | 6.180 | -0.130 | -2.02% | 8.97M | 02:59:00 | |
| | Harbin Gong Da High-Tech | 9.210 | 9.430 | 9.160 | 0.000 | 0.00% | 0 | 13/03 | |
| | Harbin Hatou Invest | 5.72 | 5.76 | 5.70 | -0.01 | -0.17% | 2.18M | 02:59:00 | |
| | Harbin High-Tech | 5.320 | 5.340 | 5.270 | +0.020 | +0.38% | 4.18M | 02:59:00 | |
| | Harbin Pharm | 4.910 | 4.960 | 4.910 | -0.020 | -0.41% | 10.05M | 02:59:00 | |
| | Harbin VITI Electronics | 7.330 | 7.360 | 7.180 | +0.080 | +1.10% | 1.11M | 02:59:00 | |
| | Hareon Solar Tech | 0.870 | 0.870 | 0.870 | 0.000 | 0.00% | 0 | 05/02 | |
| | Harson Trading China | 13.820 | 14.080 | 13.530 | +0.210 | +1.54% | 3.40M | 02:59:00 | |
| | Healthcare | 22.550 | 22.750 | 22.410 | +0.050 | +0.22% | 608.90K | 02:59:00 | |
| | Hebei Baoshuo | 8.720 | 8.840 | 8.650 | -0.130 | -1.47% | 7.47M | 02:59:00 | |
| | Hebei Hengshui Laobaigan | 25.620 | 25.950 | 25.460 | 0.000 | 0.00% | 1.70M | 02:59:00 | |
| | HeBei Jinniu Chemical | 6.150 | 6.280 | 6.110 | -0.090 | -1.44% | 7.30M | 02:59:00 | |
| | Hefei Metalforming | 8.09 | 8.34 | 8.05 | -0.14 | -1.70% | 3.54M | 02:59:00 | |
| | Heilan Home | 12.890 | 13.300 | 12.800 | -0.360 | -2.72% | 24.12M | 02:59:00 | |
| | Heilongjiang Agriculture | 10.300 | 10.510 | 10.270 | -0.170 | -1.62% | 16.92M | 02:59:00 | |
| | Heilongjiang Interchina | 3.840 | 3.900 | 3.750 | +0.050 | +1.32% | 17.75M | 02:59:00 | |
| | Heilongjiang Transport | 3.950 | 3.980 | 3.930 | 0.000 | 0.00% | 1.20M | 02:59:00 | |
| | Heilongjiang ZBD Pharm | 15.030 | 15.120 | 14.670 | +0.140 | +0.94% | 1.92M | 02:59:00 | |
| | Henan Ancai Hi-tech | 9.450 | 10.350 | 9.400 | -0.420 | -4.26% | 40.90M | 02:59:00 | |
| | Henan Dayou Energy | 4.310 | 4.370 | 4.290 | -0.040 | -0.92% | 1.97M | 02:59:00 | |
| | Henan Huanghe Whirlwind | 5.350 | 5.460 | 5.320 | -0.090 | -1.65% | 15.33M | 02:59:00 | |
| | Henan Lingrui Pharm | 10.430 | 10.490 | 10.130 | +0.260 | +2.56% | 11.51M | 02:59:00 | |
| | Henan Mingtai Al.Industrial | 11.440 | 11.460 | 11.360 | +0.050 | +0.44% | 1.35M | 02:59:00 | |
| | Henan Oriental Silver Star Invest | 28.91 | 28.98 | 25.94 | 0.00 | 0.00% | 0 | 02/02 | |
| | Henan Pinggao Electric | 7.380 | 7.420 | 7.360 | +0.020 | +0.27% | 2.57M | 02:59:00 | |
| | Henan Rebecca Hair | 5.560 | 5.570 | 5.450 | +0.010 | +0.18% | 18.18M | 02:59:00 | |
| | Henan Taloph Pharm | 4.910 | 4.940 | 4.880 | 0.000 | 0.00% | 3.17M | 02:59:00 | |
| | Henan Thinker Automatic | 36.370 | 36.490 | 35.620 | 0.000 | 0.00% | 0 | 27/02 | |
| | Henan Yinge Industrial Inv | 7.620 | 7.690 | 7.410 | -0.070 | -0.91% | 5.91M | 02:59:00 | |
| | Henan Yuguang Gold & Lead | 6.370 | 6.450 | 6.260 | +0.070 | +1.11% | 14.63M | 02:59:00 | |
| | Henan Zhongfu Industrial | 3.840 | 3.850 | 3.780 | 0.000 | 0.00% | 5.45M | 02:59:00 | |
| | Henan Zhongyuan Expressway | 4.440 | 4.460 | 4.430 | -0.010 | -0.22% | 3.79M | 02:59:00 | |
| | Hengtong Logistics | 20.83 | 20.98 | 20.52 | -0.04 | -0.19% | 2.59M | 02:59:00 | |
| | Hengtong Optic Electric | 35.470 | 35.770 | 34.900 | +0.120 | +0.34% | 20.32M | 02:59:00 | |
| | Hexing Electrical | 28.370 | 28.930 | 28.260 | -0.410 | -1.42% | 651.97K | 02:59:00 | |
| | Hisense Electric | 14.380 | 14.600 | 14.290 | -0.090 | -0.62% | 3.76M | 02:59:00 | |
| | HMT Xiamen Tech Materials | 19.18 | 19.29 | 19.00 | +0.12 | +0.63% | 612.89K | 02:59:00 | |
| | Hna Innovation Hainan A | 5.76 | 5.76 | 5.17 | +0.52 | +9.92% | 115.99M | 02:59:00 | |
| | Hna Innovation Hainan B | 0.507 | 0.508 | 0.477 | +0.019 | +3.89% | 3.11M | 02:59:00 | |
| | Holsin Engineering Consulting | 30.960 | 31.520 | 30.900 | -0.460 | -1.46% | 220.30K | 02:59:00 | |
| | Hongda | 3.680 | 3.780 | 3.660 | -0.100 | -2.65% | 10.74M | 02:59:00 | |
| | Hongfa Tech | 40.670 | 41.490 | 40.500 | -0.580 | -1.41% | 1.57M | 02:59:00 | |
| | Hongxing Iron & Steel | 2.300 | 2.310 | 2.290 | +0.010 | +0.44% | 11.70M | 02:59:00 | |
| | HPGC Renmintongtai Pharm | 10.290 | 10.300 | 10.200 | +0.060 | +0.59% | 828.05K | 02:59:00 | |
| | Hua Xia Bank | 8.480 | 8.510 | 8.440 | +0.010 | +0.12% | 12.29M | 02:59:00 | |
| | Hua Xin Cement | 1.425 | 1.439 | 1.415 | +0.007 | +0.49% | 501.59K | 02:59:00 | |
| | Hua Yuan Property | 3.030 | 3.060 | 3.030 | -0.020 | -0.66% | 3.74M | 02:59:00 | |
| | Huaan Securities | 6.690 | 6.750 | 6.680 | -0.030 | -0.45% | 7.19M | 02:59:00 | |
| | Huada Automotive | 35.68 | 35.88 | 35.01 | +0.05 | +0.14% | 1.01M | 02:59:00 | |
| | Huadian Ener-B | 0.363 | 0.365 | 0.359 | -0.001 | -0.27% | 761.30K | 02:58:00 | |
| | Huadian Energy | 3.190 | 3.240 | 3.110 | +0.020 | +0.63% | 18.88M | 02:59:00 | |
| | Huadian Heavy Industries | 4.910 | 4.980 | 4.910 | -0.030 | -0.61% | 1.50M | 02:59:00 | |
| | Huadian Power A | 4.090 | 4.230 | 4.040 | -0.010 | -0.24% | 68.61M | 02:59:00 | |
| | Huafa Industrial Zhuhai | 8.670 | 8.750 | 8.390 | +0.280 | +3.34% | 49.91M | 02:59:00 | |
| | Huafang Co Ltd | 4.030 | 4.070 | 4.020 | -0.010 | -0.25% | 1.79M | 02:59:00 | |
| | Huali Industries | 26.57 | 26.87 | 26.54 | -0.18 | -0.67% | 350.72K | 02:59:00 | |
| | Hualing Xingma Auto | 4.760 | 4.810 | 4.760 | -0.040 | -0.83% | 2.13M | 02:59:00 | |
| | Huaneng Power International | 6.890 | 7.040 | 6.800 | 0.000 | 0.00% | 42.54M | 02:59:00 | |
| | Huangshan Tourism A | 12.320 | 12.450 | 12.280 | -0.080 | -0.65% | 2.00M | 02:59:00 | |
| | Huangshan Tourism B | 1.243 | 1.254 | 1.238 | -0.004 | -0.32% | 208.30K | 02:57:00 | |
| | Huangshi Dongbei Electrical Appliance | 1.327 | 1.343 | 1.320 | -0.008 | -0.60% | 49.40K | 02:55:00 | |
| | Huatai Securities | 17.570 | 17.750 | 17.450 | -0.030 | -0.17% | 26.40M | 02:59:00 | |
| | Huaxin Cement | 14.030 | 14.160 | 14.000 | -0.050 | -0.36% | 8.26M | 02:59:00 | |
| | Huayi Electric | 11.170 | 11.210 | 11.060 | 0.000 | 0.00% | 3.57M | 02:59:00 | |
| | HUAYU Auto | 24.250 | 25.250 | 24.110 | -0.800 | -3.19% | 9.81M | 02:59:00 | |
| | Hubei Chutian Expressway | 3.950 | 3.980 | 3.940 | 0.000 | 0.00% | 3.42M | 02:59:00 | |
| | Hubei Jumpcan Pharm | 54.070 | 54.260 | 51.900 | +1.900 | +3.64% | 4.93M | 02:59:00 | |
| | Hubei Kaile | 33.730 | 33.790 | 33.080 | +0.310 | +0.93% | 15.17M | 02:59:00 | |
| | Hubei Mailyard Share | 10.670 | 11.160 | 10.180 | -0.350 | -3.18% | 4.30M | 02:59:00 | |
| | Hubei Sanxia | 5.770 | 5.820 | 5.710 | +0.000 | +0.00% | 0 | 27/04 | |
| | Hubei TKD Crystal Electronic | 20.170 | 20.850 | 20.130 | -0.720 | -3.45% | 1.35M | 02:59:00 | |
| | Hubei Wuchangyu | 4.350 | 4.430 | 4.310 | -0.020 | -0.46% | 1.16M | 02:59:00 | |
| | Hubei Xingfa Chemicals | 17.520 | 18.300 | 17.360 | -0.580 | -3.20% | 25.72M | 02:59:00 | |
| | Hubei Zhenhua Chemical | 10.500 | 10.990 | 10.480 | -0.380 | -3.49% | 7.86M | 02:59:00 | |
| | Humanwell Healthcare | 15.480 | 15.660 | 15.030 | +0.390 | +2.58% | 24.29M | 02:59:00 | |
| | Hunan Aihua | 36.550 | 37.540 | 36.490 | -0.650 | -1.75% | 1.05M | 02:59:00 | |
| | Hunan Baili | 30.800 | 31.190 | 30.690 | -0.390 | -1.25% | 475.33K | 02:59:00 | |
| | Hunan Chen Dian Dev | 10.690 | 10.850 | 10.660 | -0.110 | -1.02% | 2.15M | 02:59:00 | |
| | Hunan Copote Tech | 18.680 | 19.250 | 18.420 | -0.140 | -0.74% | 10.43M | 02:59:00 | |
| | Hunan Corun Energy | 5.840 | 5.890 | 5.750 | +0.030 | +0.52% | 4.00M | 02:59:00 | |
| | Hunan Fangsheng Pharm | 9.79 | 9.99 | 9.76 | +0.02 | +0.20% | 2.58M | 02:59:00 | |
| | Hunan Haili Chemical | 6.080 | 6.170 | 6.060 | -0.060 | -0.98% | 3.45M | 02:59:00 | |
| | Hunan Huasheng | 4.290 | 4.350 | 4.260 | -0.010 | -0.23% | 1.05M | 02:59:00 | |
| | Hunan New Wellful | 4.920 | 4.930 | 4.850 | +0.050 | +1.03% | 4.14M | 02:59:00 | |
| | Hunan Oil Pump | 29.500 | 29.990 | 29.430 | 0.000 | 0.00% | 954.60K | 02:59:00 | |
| | Hunan Tyen Machinery A | 5.960 | 6.140 | 5.900 | -0.130 | -2.13% | 13.34M | 02:59:00 | |
| | Hunan Tyen Machinery B | 0.381 | 0.388 | 0.381 | -0.005 | -1.30% | 301.40K | 02:58:00 | |
| | Hundsun Tech | 63.550 | 64.470 | 61.300 | +2.330 | +3.81% | 26.20M | 02:59:00 | |
| | ICBC | 5.770 | 5.880 | 5.760 | -0.080 | -1.37% | 237.51M | 02:59:00 | |
| | Industrial Bank | 16.000 | 16.080 | 15.990 | -0.020 | -0.12% | 34.81M | 02:59:00 | |
| | Industrial Securities | 6.310 | 6.360 | 6.310 | -0.030 | -0.47% | 10.78M | 02:59:00 | |
| | Inesa Intelligent Tech A | 7.190 | 7.280 | 7.180 | -0.030 | -0.42% | 2.84M | 02:59:00 | |
| | Inesa Intelligent Tech B | 0.628 | 0.635 | 0.628 | -0.005 | -0.79% | 346.96K | 02:59:00 | |
| | Inly Media | 15.060 | 15.270 | 14.650 | -0.660 | -4.20% | 17.68M | 02:59:00 | |
| | Inner Mongolia BaoTou Steel | 2.020 | 2.030 | 2.010 | 0.000 | 0.00% | 51.41M | 02:59:00 | |
| | Inner Mongolia Yili | 25.940 | 26.570 | 25.800 | -0.350 | -1.33% | 68.85M | 02:59:00 | |
| | Inner Mongolia Yitai Coal | 1.330 | 1.338 | 1.322 | +0.003 | +0.23% | 3.69M | 02:59:00 | |
| | Insigma | 12.840 | 13.030 | 12.780 | -0.250 | -1.91% | 33.06M | 02:59:00 | |
| | Inspur Software | 19.520 | 20.050 | 19.470 | -0.460 | -2.30% | 17.88M | 02:59:00 | |
| | Inzone Group | 7.490 | 7.620 | 7.460 | -0.050 | -0.66% | 1.74M | 02:59:00 | |
| | Jack Sewing Machine | 64.77 | 65.54 | 63.02 | +0.26 | +0.40% | 506.91K | 02:59:00 | |
| | Jangho Group | 8.460 | 8.500 | 8.390 | +0.050 | +0.59% | 2.19M | 02:59:00 | |
| | Jason Furniture Hangzhou | 71.710 | 73.420 | 71.280 | -1.280 | -1.75% | 1.03M | 02:59:00 | |
| | JCHX Mining Management | 10.59 | 10.76 | 10.47 | -0.11 | -1.03% | 4.62M | 02:59:00 | |
| | JDM JingDa Machine Ningbo | 23.57 | 23.74 | 23.28 | +0.33 | +1.42% | 1.70M | 02:59:00 | |
| | Jiajiayue | 23.520 | 23.940 | 23.060 | +0.230 | +0.99% | 3.05M | 02:59:00 | |
| | Jiang Su Wujin Stainless Steel Pipe | 16.080 | 16.150 | 15.910 | +0.160 | +1.01% | 1.42M | 02:59:00 | |
| | Jiangquan Ind | 5.580 | 5.660 | 5.520 | 0.000 | 0.00% | 0 | 19/04 | |
| | Jiangshan Oupai Door | 34.09 | 34.12 | 33.55 | +0.34 | +1.01% | 292.00K | 02:59:00 | |
| | Jiangsu Changjiang Electronics | 19.900 | 20.410 | 19.880 | -0.370 | -1.83% | 17.67M | 02:59:00 | |
| | Jiangsu Changshu Rural Bank | 6.620 | 6.760 | 6.600 | -0.100 | -1.49% | 10.97M | 02:59:00 | |
| | Jiangsu Chunlan Refrigerating | 4.790 | 4.790 | 4.740 | 0.000 | 0.00% | 3.58M | 02:59:00 | |
| | Jiangsu Etern | 4.540 | 4.610 | 4.530 | -0.050 | -1.09% | 5.28M | 02:59:00 | |
| | Jiangsu Expressway | 9.710 | 9.750 | 9.570 | +0.100 | +1.04% | 4.22M | 02:59:00 | |
| | Jiangsu General Science Tech | 9.210 | 9.290 | 9.150 | -0.100 | -1.07% | 4.07M | 02:59:00 | |
| | Jiangsu Hengli Hydraulic | 33.000 | 33.850 | 32.180 | +0.410 | +1.26% | 2.94M | 02:59:00 | |
| | Jiangsu Hengrui | 94.090 | 95.000 | 93.000 | -0.570 | -0.60% | 8.86M | 02:59:00 | |
| | Jiangsu Hengshun | 12.750 | 13.140 | 12.630 | -0.320 | -2.45% | 11.00M | 02:59:00 | |
| | Jiangsu High Hope | 5.240 | 5.350 | 5.230 | -0.060 | -1.13% | 2.29M | 02:59:00 | |
| | Jiangsu Holly | 8.440 | 8.560 | 8.410 | -0.020 | -0.24% | 837.31K | 02:59:00 | |
| | Jiangsu Hongdou | 4.170 | 4.250 | 4.150 | -0.050 | -1.18% | 4.35M | 02:59:00 | |
| | Jiangsu Hongtu Hi-Tech | 8.240 | 8.360 | 8.220 | -0.110 | -1.32% | 12.51M | 02:59:00 | |
| | Jiangsu Information Network | 6.150 | 6.240 | 6.140 | -0.120 | -1.91% | 9.15M | 02:59:00 | |
| | Jiangsu Jiangnan Fiber | 3.010 | 3.050 | 2.980 | -0.010 | -0.33% | 10.37M | 02:59:00 | |
| | Jiangsu Jiangnan Water | 4.940 | 5.010 | 4.890 | +0.020 | +0.41% | 4.62M | 02:59:00 | |
| | Jiangsu Jingshen Salt & Chemical | 10.650 | 10.790 | 10.520 | +0.030 | +0.28% | 5.11M | 02:59:00 | |
| | Jiangsu Kanion Pharm | 14.230 | 14.280 | 13.870 | +0.280 | +2.01% | 9.15M | 02:59:00 | |
| | Jiangsu King's Luck Brewery | 20.28 | 20.69 | 20.10 | +0.08 | +0.40% | 15.32M | 02:59:00 | |
| | Jiangsu Lianhuan Pharm | 8.330 | 8.380 | 8.270 | +0.020 | +0.24% | 2.33M | 02:59:00 | |
| | Jiangsu Lianyungang Port | 4.260 | 4.290 | 4.220 | +0.010 | +0.24% | 4.87M | 02:59:00 | |
| | Jiangsu Liba Enterprise | 16.910 | 17.550 | 16.790 | -0.470 | -2.70% | 1.01M | 02:59:00 | |
| | Jiangsu Linyang Energy | 6.760 | 6.850 | 6.750 | -0.070 | -1.02% | 4.90M | 02:59:00 | |
| | Jiangsu Lugang Culture | 5.55 | 5.65 | 5.51 | -0.08 | -1.42% | 5.86M | 02:59:00 | |
| | Jiangsu Pacific Quartz | 16.61 | 16.97 | 16.32 | -0.26 | -1.54% | 3.16M | 02:59:00 | |
| | Jiangsu Phoenix Property | 4.870 | 4.910 | 4.830 | +0.030 | +0.62% | 4.10M | 02:59:00 | |
| | Jiangsu Phoenix Publishing | 6.960 | 7.080 | 6.960 | -0.110 | -1.56% | 5.21M | 02:59:00 | |
| | Jiangsu Protruly Vision Tech | 1.45 | 1.48 | 1.44 | 0.00 | 0.00% | 14.82M | 02:59:00 | |
| | Jiangsu Rutong Petro-Machinery | 19.620 | 20.080 | 19.200 | +0.060 | +0.31% | 7.99M | 02:59:00 | |
| | Jiangsu Safety Wire Rope | 9.990 | 10.290 | 9.900 | -0.450 | -4.31% | 9.62M | 02:59:00 | |
| | Jiangsu Sainty | 6.470 | 6.550 | 6.450 | -0.150 | -2.27% | 3.28M | 02:59:00 | |
| | Jiangsu Sanfangxiang | 2.960 | 2.980 | 2.950 | -0.010 | -0.34% | 1.81M | 02:59:00 | |
| | Jiangsu SINOJIT Wind Energy | 3.070 | 3.080 | 3.050 | 0.000 | 0.00% | 2.69M | 02:58:00 | |
| | Jiangsu SOPO Chemical | 6.810 | 7.140 | 6.660 | -0.190 | -2.71% | 6.44M | 02:59:00 | |
| | Jiangsu Sunrain Solar Energy | 5.640 | 5.750 | 5.570 | +0.020 | +0.36% | 9.46M | 02:59:00 | |
| | Jiangsu Sunshine | 2.650 | 2.680 | 2.650 | 0.000 | 0.00% | 3.00M | 02:59:00 | |
| | Jiangsu Wanlin Logistics | 8.91 | 8.95 | 8.71 | +0.16 | +1.83% | 4.12M | 02:59:00 | |
| | Jiangsu Wujiang Rural Bank | 7.470 | 7.570 | 7.460 | -0.060 | -0.80% | 6.93M | 02:59:00 | |
| | Jiangsu Wuzhong | 10.570 | 10.600 | 10.310 | +0.210 | +2.03% | 5.90M | 02:59:00 | |
| | Jiangsu Yabang Dyestuff | 11.34 | 11.45 | 11.27 | +0.00 | +0.00% | 0 | 27/04 | |
| | Jiangsu Yangnong Chemical | 60.200 | 61.580 | 59.680 | +0.020 | +0.03% | 3.86M | 02:59:00 | |
| | Jiangsu Yueda Invest | 5.740 | 5.810 | 5.730 | -0.020 | -0.35% | 1.78M | 02:59:00 | |
| | Jiangsu Yulong Steel Pipe | 6.740 | 6.760 | 6.680 | +0.030 | +0.45% | 1.20M | 02:59:00 | |
| | Jiangsu Zhongtian Tech | 10.840 | 11.060 | 10.820 | -0.030 | -0.28% | 58.68M | 02:59:00 | |
| | Jiangsu Zongyi | 7.820 | 8.000 | 7.720 | -0.120 | -1.51% | 67.41M | 02:59:00 | |
| | JiangXi ChangJiu Bio | 9.98 | 10.14 | 9.85 | -0.01 | -0.10% | 576.50K | 02:59:00 | |
| | Jiangxi Changyun | 7.640 | 7.770 | 7.630 | -0.090 | -1.16% | 1.33M | 02:59:00 | |
| | Jiangxi Copper A | 17.100 | 17.320 | 17.030 | -0.260 | -1.50% | 19.58M | 02:59:00 | |
| | Jiangxi Ganyue Expressway | 4.610 | 4.640 | 4.590 | -0.020 | -0.43% | 5.15M | 02:59:00 | |
| | Jiangxi Guotai Industrial Explosive | 9.920 | 10.190 | 9.830 | -0.240 | -2.36% | 1.12M | 02:59:00 | |
| | Jiangxi Hongcheng Water | 6.720 | 6.780 | 6.680 | -0.050 | -0.74% | 2.65M | 02:59:00 | |
| | Jiangxi Hongdu Aviation | 11.640 | 11.930 | 11.610 | -0.250 | -2.10% | 3.96M | 02:59:00 | |
| | Jiangxi Lianchuang | 12.580 | 12.650 | 12.370 | -0.030 | -0.24% | 4.31M | 02:59:00 | |
| | Jiangzhong Pharm | 25.300 | 25.490 | 24.440 | +0.000 | +0.00% | 0 | 27/04 | |
| | Jianmin Pharm | 27.580 | 27.950 | 27.230 | +0.140 | +0.51% | 808.17K | 02:59:00 | |
| | Jien Nickel | 6.750 | 6.850 | 6.540 | 0.000 | 0.00% | 0 | 28/04 | |
| | Jihua Group | 4.770 | 4.810 | 4.740 | +0.010 | +0.21% | 7.01M | 02:59:00 | |
| | Jilin Chengcheng | 7.140 | 7.280 | 7.140 | -0.020 | -0.28% | 499.80K | 02:59:00 | |
| | Jilin Expressway | 3.400 | 3.430 | 3.380 | -0.020 | -0.58% | 6.36M | 02:59:00 | |
| | Jilin Forest | 7.510 | 7.550 | 7.330 | +0.000 | +0.00% | 0 | 27/03 | |
| | JiLin Sino-Microelectronics | 7.790 | 7.930 | 7.770 | -0.110 | -1.39% | 14.59M | 02:59:00 | |
| | Jilin Yatai | 4.450 | 4.460 | 4.410 | +0.010 | +0.23% | 6.15M | 02:59:00 | |
| | Jinduicheng Molybdenum | 6.960 | 7.000 | 6.930 | 0.000 | 0.00% | 6.36M | 02:59:00 | |
| | Jingkai | 9.030 | 9.220 | 9.000 | -0.150 | -1.63% | 1.91M | 02:59:00 | |
| | Jinhui Liquor | 16.870 | 17.070 | 16.850 | -0.040 | -0.24% | 685.25K | 02:59:00 | |
| | JinJian Cereals | 4.090 | 4.120 | 4.070 | -0.010 | -0.24% | 2.25M | 02:59:00 | |
| | Jinling Hotel | 10.140 | 10.180 | 10.100 | -0.010 | -0.10% | 656.99K | 02:59:00 | |
| | Jinxi Axle | 4.790 | 4.830 | 4.770 | 0.000 | 0.00% | 4.12M | 02:59:00 | |
| | Jinyu Bio-Tech | 25.190 | 25.340 | 24.780 | +0.360 | +1.45% | 5.96M | 02:59:00 | |
| | Jinzhou Port A | 3.810 | 3.870 | 3.800 | -0.050 | -1.30% | 3.91M | 02:59:00 | |
| | Jinzhou Port B | 0.468 | 0.474 | 0.467 | -0.004 | -0.85% | 105.10K | 02:58:00 | |
| | JiShi Media | 2.720 | 2.750 | 2.720 | -0.020 | -0.73% | 7.19M | 02:59:00 | |
| | Joeone | 16.790 | 17.250 | 16.710 | -0.260 | -1.52% | 3.06M | 02:59:00 | |
| | Join in Holding | 30.600 | 30.600 | 27.830 | +0.000 | +0.00% | 0 | 16/04 | |
| | Joincare Pharm | 10.940 | 11.030 | 10.890 | -0.030 | -0.27% | 8.59M | 02:59:00 | |
| | Jointown Pharm | 19.080 | 19.330 | 19.010 | +0.060 | +0.32% | 4.62M | 02:59:00 | |
| | Jonjee Hi-tech | 26.390 | 27.200 | 25.930 | +0.160 | +0.61% | 9.87M | 02:59:00 | |
