Breaking News
0

Shanghai Composite (SSEC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,719.68 +21.22    +0.79%
22:32:00 - Real-time Data. Currency in CNY ( Disclaimer )
Type: Index
Market: China
# Components: 1244
  • Volume: 43,672
  • Open: 2,700.34
  • Day's Range: 2,696.29 - 2,722.07
Shanghai 2,719.68 +21.22 +0.79%

Shanghai Composite Components

 
Real-time streaming quotes of the Shanghai Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 A-Zenith Furniture13.29013.48013.250-0.020-0.15%431.30K22:16:00 
 ADD Industry Zhejiang18.4018.7118.36-0.42-2.23%126.10K22:16:00 
 Aeolus Tyre3.5103.5203.450+0.020+0.57%552.14K22:16:00 
 Aerospace Communications7.7307.8007.580+0.120+1.58%2.57M22:16:00 
 Aerosun Corp7.0207.0906.880+0.130+1.89%1.51M22:17:00 
 Agricultural Bank China A3.6003.6203.560+0.030+0.84%82.77M22:17:00 
 Air China A7.4407.5007.290+0.170+2.34%42.25M22:17:00 
 Aisino Corp27.33027.76027.150-0.160-0.58%4.67M22:17:00 
 Aluminum Corp of China3.9003.9603.780+0.140+3.72%87.37M22:17:00 
 Angel Yeast25.48025.50024.860+0.620+2.49%6.38M22:17:00 
 Anhui Andeli Department Store13.60013.84013.560-0.050-0.37%318.68K22:17:00 
 Anhui Conch Cement36.90036.97036.200+0.410+1.12%7.30M22:17:00 
 Anhui Expressway5.6005.6205.530+0.020+0.36%790.70K22:17:00 
 Anhui Genuine New29.8029.9529.65+0.01+0.03%140.46K22:11:00 
 Anhui Guangxin Agrochemical12.69012.76012.550+0.070+0.55%135.41K22:17:00 
 Anhui Heli10.23010.2509.920+0.300+3.02%2.50M22:17:00 
 Anhui Hengyuan Coal and Electricity6.4706.5006.430-0.010-0.15%2.27M22:16:00 
 Anhui Jianghuai Auto5.095.135.07-0.01-0.20%2.80M22:17:00 
 Anhui Jiuhuashan Tourism22.78022.79022.680-0.020-0.09%76.35K22:12:00 
 Anhui Kouzi Distillery48.3548.3647.00+1.28+2.72%1.83M22:17:00 
 Anhui Leimingkehua11.51011.67011.370-0.160-1.37%2.11M22:17:00 
 Anhui Liuguo Chemical4.2204.2804.070+0.070+1.69%10.19M22:17:00 
 Anhui Province Natural Gas10.8010.8010.67+0.09+0.84%779.69K22:17:00 
 Anhui Quanchai Engine5.2905.3205.2500.0000.00%604.10K22:15:00 
 Anhui Shanying Paper3.7403.7703.640+0.080+2.19%26.97M22:17:00 
 Anhui Sun Create Electronics36.28036.28035.560+0.350+0.97%483.34K22:17:00 
 Anhui Tongfeng3.9003.9003.840+0.030+0.78%1.21M22:16:00 
 Anhui Wanjiang Logistics3.1803.1903.100+0.010+0.32%4.18M22:16:00 
 Anhui Water Resources4.3104.3104.230+0.050+1.17%1.54M22:17:00 
 Anhui Xinhua Media7.5207.5807.460+0.050+0.67%583.10K22:16:00 
 Anhui Xinli Finance11.05011.29011.0100.0000.00%022/03 
 Anhui Yingjia Distillery16.34016.45016.090+0.140+0.86%908.60K22:17:00 
 Anji Foodstuff15.64015.69015.420-0.010-0.06%203.90K22:16:00 
 Antong9.4809.5809.360+0.130+1.39%781.97K22:16:00 
 Anxin Trust6.5306.5506.420+0.050+0.77%3.39M22:17:00 
 Anyang Iron & Steel4.5704.6104.560-0.050-1.08%11.30M22:17:00 
 Anyuan Coal Industry2.5902.5902.590+0.120+4.86%1.49M22:16:00 
 Anzheng Fashion13.8914.1013.71+0.01+0.07%1.42M22:17:00 
 Apple Flavor & Fragrance8.3408.4108.290+0.010+0.12%118.10K22:14:00 
 Arcplus Group12.9913.1112.85-0.16-1.22%555.90K22:16:00 
 ARTS Group9.5809.6309.500-0.010-0.10%50.80K22:16:00 
 Asian Star4.3004.3104.250+0.020+0.47%579.30K22:17:00 
 Atlantic China Welding4.2604.2604.180+0.020+0.47%661.59K22:17:00 
 Aucma3.8203.8303.800+0.040+1.06%742.12K22:16:00 
 Aurora Optoelectronics3.8603.9003.840-0.020-0.52%4.49M22:16:00 
 Autobio Diagnostics70.52071.58066.640+4.320+6.53%960.10K22:16:00 
 AVIC Aviation Engine22.43022.43022.160+0.190+0.85%1.10M22:17:00 
 Avic Aviation Hi Tech5.996.005.91+0.05+0.84%869.50K22:17:00 
 AVIC Capital4.4704.4904.430-0.020-0.45%3.30M22:16:00 
 AVIC Heavy Machinery7.5207.5207.400+0.080+1.08%1.07M22:17:00 
 Avicopter PLC34.70034.70034.110+0.350+1.02%1.07M22:17:00 
 Baida Group5.9906.0105.970+0.010+0.17%381.10K22:17:00 
 Baiyin Nonferrous3.943.963.92-0.01-0.25%1.53M22:17:00 
 BanBao15.22015.55015.110-0.330-2.12%876.72K22:16:00 
 Bank of Beijing5.8005.8105.750+0.030+0.52%5.17M22:17:00 
 Bank of China3.5203.5303.480+0.020+0.57%34.92M22:17:00 
 Bank of Communications5.5305.5505.490+0.030+0.55%14.44M22:17:00 
 Bank of Guiyang11.83011.88011.750+0.030+0.25%1.23M22:16:00 
 Bank of Hangzhou7.7507.7907.710+0.020+0.26%2.57M22:17:00 
 Bank of Jiangsu6.1806.2006.140+0.030+0.49%7.01M22:17:00 
 Bank of Nanjing7.2507.2807.170+0.050+0.69%10.08M22:17:00 
 Bank of Shanghai11.26011.32011.140+0.140+1.26%5.91M22:17:00 
 Baocheng Inves8.4408.4908.360+0.010+0.12%138.60K22:16:00 
 Baoding Tianwei Baobian4.0404.0504.000+0.010+0.25%511.56K22:17:00 
 BaoJi Titanium15.08015.28015.000-0.200-1.31%1.61M22:17:00 
 Baoshan Iron & Steel8.3808.3908.310+0.030+0.36%10.60M22:17:00 
 Baosheng3.7503.7703.720+0.010+0.27%758.39K22:16:00 
 Baotailong New Materials6.2706.3406.200-0.100-1.57%6.72M22:17:00 
 Baotou Beifang Chuangye12.35012.37011.910+0.340+2.83%3.59M22:17:00 
 Baotou Huazi Industry4.5204.5204.480+0.010+0.22%483.10K22:16:00 
 Baotou Tomorrow Tech3.4303.4303.370+0.010+0.29%193.00K22:15:00 
 BBMG A3.4503.4603.400+0.030+0.88%6.43M22:17:00 
 Befar Group5.7205.7705.690-0.020-0.35%1.86M22:16:00 
 Beibu Gulf Tourism17.91018.04017.770+0.010+0.06%97.41K22:17:00 
 Beih-Property4.2404.2404.000+0.390+10.13%27.91M22:17:00 
 Beihai Gofar Marine Bio3.9003.9203.700-0.040-1.02%3.09M22:17:00 
 Beijing Airport Hi-Tech6.8506.9006.7200.0000.00%266.80K22:15:00 
 Beijing AriTime Control7.9207.9707.830-0.030-0.38%556.58K22:16:00 
 Beijing Bashi Media3.7903.7903.710+0.040+1.07%218.10K22:15:00 
 Beijing Capital3.9203.9403.9100.0000.00%1.69M22:16:00 
 Beijing Capital Dev6.7706.7906.710+0.050+0.74%524.13K22:17:00 
 Beijing Capital Retailing6.4706.4906.430+0.020+0.31%384.80K22:16:00 
 Beijing Changjiu Logistics13.59013.70013.510-0.090-0.66%124.48K22:16:00 
 Beijing Cuiwei Tower5.9405.9405.890+0.010+0.17%82.30K22:16:00 
 Beijing Dahao Tech19.50019.72019.280-0.110-0.56%255.64K22:17:00 
 Beijing Dalong Weiye2.6502.6602.610+0.030+1.15%607.60K22:16:00 
 Beijing Dynamic Power4.6204.6504.570+0.020+0.43%478.15K22:16:00 
 Beijing Electronic Zone5.1805.2105.120-0.070-1.33%1.41M22:16:00 
 Beijing Gehua CATV Network9.4509.5209.410+0.010+0.11%422.00K22:16:00 
 Beijing Geoenviron Tech9.0609.1008.970+0.040+0.44%712.20K22:17:00 
 Beijing Hanjian Heshan Pipeline12.4412.5012.330.000.00%916.10K22:17:00 
 Beijing Haohua Energy Resource6.5406.6606.500+0.020+0.31%5.63M22:17:00 
 Beijing Hualian3.9603.9703.910+0.030+0.76%510.90K22:16:00 
 Beijing Huaye Capital7.7707.8007.720-0.080-1.02%1.03M22:17:00 
 Beijing Jingcheng Machinery4.8704.8704.800+0.070+1.46%102.80K22:14:00 
 Beijing Jingneng Power3.1803.2003.1600.0000.00%853.60K22:17:00 
 Beijing Jingyuntong Tech4.3904.4304.3800.0000.00%687.58K22:17:00 
 Beijing North Star A3.5603.6003.500-0.040-1.11%1.10M22:16:00 
 Beijing Qianjing Landscape4.9304.9504.910-0.010-0.20%215.00K22:15:00 
 Beijing Sanyuan Foods5.2305.2505.190-0.010-0.19%372.40K22:16:00 
 Beijing Sifang Automation4.9404.9604.9000.0000.00%295.05K22:17:00 
 Beijing Teamsun Tech8.0108.0807.960-0.070-0.87%2.18M22:17:00 
 Beijing Tiantan Bio17.46017.53017.320+0.210+1.22%575.25K22:16:00 
 Beijing Tongrentang29.57029.66029.250+0.020+0.07%1.83M22:17:00 
 Beijing Urban Construction8.7608.8008.700+0.060+0.69%740.14K22:17:00 
 Beijing Urban Rural Commercial6.4706.5006.370+0.080+1.25%938.20K22:16:00 
 Beijing Vantone3.9103.9303.890-0.010-0.26%418.30K22:16:00 
 Beijing Vastdata Tech21.6621.8921.34+0.09+0.42%628.97K22:17:00 
 Beijing Xinwei Tech14.60016.37014.6000.0000.00%023/12 
 Beiqi Foton Motor1.9101.9201.9000.0000.00%3.22M22:16:00 
 Bestsun Energy13.0913.4413.05-0.24-1.80%415.40K22:17:00 
 Besttone Holding9.8809.9909.620+0.280+2.92%2.75M22:17:00 
 BGRIMM Science and Tech11.48011.55011.370+0.030+0.26%144.50K22:17:00 
 Black Peony5.6605.7105.600-0.050-0.88%279.70K22:15:00 
 Bluestar Adisseo11.52011.64011.390+0.050+0.44%816.51K22:17:00 
 BOCO Inter-Telecom2.5002.5102.410+0.070+2.88%1.19M22:16:00 
 Bohai Ferry8.9508.9808.880+0.040+0.45%441.67K22:16:00 
 BOMESC Offshore14.17014.26014.110+0.030+0.21%209.00K22:16:00 
 Bomin Electronics18.33018.50018.1500.0000.00%600.30K22:16:00 
 Bright Dairy & Food9.4109.4509.360+0.010+0.11%736.30K22:16:00 
 Bright Real Estate3.953.973.92+0.01+0.25%1.90M22:17:00 
 Bros Eastern5.1705.2205.160-0.010-0.19%74.50K22:17:00 
 BTG Hotels18.73018.88018.540+0.120+0.64%1.59M22:17:00 
 ButOne Info22.88023.48022.700-0.460-1.97%360.62K22:16:00 
 Caihong Display Devices6.0506.0806.0000.0000.00%320.40K22:17:00 
 Camel Group11.16011.30011.130-0.010-0.09%255.60K22:17:00 
 Cangzhou Dahua24.90024.97024.260+0.890+3.71%3.93M22:17:00 
 CCS Supply Chain8.8708.9808.830-0.060-0.67%261.50K22:16:00 
 CEC CoreCast31.80032.60030.560+0.000+0.00%013/04 
 CECEP Wind-Power2.792.802.76+0.02+0.72%2.01M22:16:00 
 Center International11.49011.51011.160-0.170-1.46%238.18K22:15:00 
 Central China Securities4.254.274.220.000.00%1.68M22:16:00 
 Chahua Modern Housewares11.1011.2911.04-0.05-0.45%188.30K22:17:00 
 Chang Chun Eurasia20.24020.34020.040+0.040+0.20%64.41K22:14:00 
 Changbai Mountain Tourism9.659.729.600.000.00%173.20K22:16:00 
 Changchun Faway Auto10.35010.36010.220+0.080+0.78%193.86K22:16:00 
 Changchun Gas5.1805.2105.140-0.020-0.38%914.80K22:17:00 
 Changchun Sinoenergy4.7104.7804.560+0.120+2.61%11.72M22:17:00 
 Changchun Yidong Clutch17.87017.98017.800+0.070+0.39%279.40K22:16:00 
 Changjiang & Jinggong Steel3.0303.0403.000+0.010+0.33%1.54M22:16:00 
 Changjiang Media5.5305.5505.520-0.010-0.18%463.40K22:16:00 
 Changshu Automotive Trim13.4713.6013.26-0.06-0.44%3.42M22:16:00 
 Changyuan Group7.2807.4107.190-0.070-0.95%5.33M22:17:00 
 Changzheng Engineering14.7714.8314.62+0.03+0.20%64.10K22:12:00 
 Changzhou Quick Soldering21.50021.84021.400-0.330-1.51%28.70K22:12:00 
 Changzhou Shenli Electrical14.99015.05014.850+0.030+0.20%180.40K22:16:00 
 Changzhou Tenglong Auto Parts17.1317.2217.10-0.08-0.46%30.20K22:15:00 
 Changzhou Xingyu Auto Lighting50.01050.45049.580-0.490-0.97%169.20K22:17:00 
 Chengdu B-ray Media3.7003.7103.680+0.020+0.54%656.50K22:17:00 
 Chengdu Xuguang4.9404.9804.920-0.010-0.20%269.70K22:16:00 
 Chengxing Chemical3.4703.5003.430+0.020+0.58%1.99M22:17:00 
 Chifeng Jilong Gold Mining4.9404.9804.880+0.070+1.44%7.40M22:17:00 
 China Aerospace6.8306.8806.790+0.030+0.44%3.14M22:16:00 
 China Auto Engineering6.8906.9306.850-0.020-0.29%255.50K22:12:00 
 China Avionics Systems12.36012.38012.050+0.250+2.06%1.35M22:17:00 
 China Building18.10018.48018.010-0.370-2.00%517.70K22:17:00 
 China Citic Bank A5.8205.8505.760+0.040+0.69%3.82M22:17:00 
 China Coal Energy4.9004.9204.8700.0000.00%1.92M22:17:00 
 China Communications Construction12.99013.06012.720+0.240+1.88%10.66M22:17:00 
 China Construction Bank6.7106.7606.630+0.050+0.75%31.24M22:17:00 
 China CSSC11.12011.19011.060+0.030+0.27%1.82M22:17:00 
 China CYTS Tours15.51015.55015.200+0.120+0.78%1.44M22:17:00 
 China Design17.9418.0917.41+0.45+2.57%851.65K22:17:00 
 China Eastern Airlines5.4605.5405.340+0.130+2.44%34.78M22:16:00 
 China Enterprise4.9204.9304.840+0.060+1.23%528.26K22:16:00 
 China Everbright Bank3.5303.5303.490+0.030+0.86%17.40M22:17:00 
 China Film13.03013.09012.9900.0000.00%643.03K22:16:00 
 China First Heavy Industries3.0003.0102.970+0.010+0.33%1.70M22:16:00 
 China Fortune Land23.10023.23023.060-0.040-0.17%1.59M22:17:00 
 China Galaxy A7.617.677.57-0.05-0.65%4.48M22:17:00 
 China Gezhouba Group7.4007.4507.160+0.200+2.78%14.68M22:17:00 
 China Grand Auto6.7406.8206.690-0.090-1.32%4.36M22:17:00 
 China Hainan Rubber6.6206.6205.930+0.000+0.00%023/05 
 China Hi-Tech4.834.864.81+0.02+0.42%268.70K22:15:00 
 China Husbandry12.06012.10011.850+0.070+0.58%1.04M22:17:00 
 China International Travel59.68060.40057.900+2.280+3.97%5.93M22:17:00 
 China Jialing Industrial4.9705.0304.890+0.070+1.43%1.50M22:17:00 
 China Jushi10.00010.0509.700+0.270+2.77%14.71M22:17:00 
 China Life Insurance22.30022.45021.970+0.310+1.41%2.89M22:17:00 
 China Medicine24.55024.57024.020+0.310+1.28%782.31K22:17:00 
 China Meheco15.85015.92015.640+0.150+0.96%2.60M22:17:00 
 China Merchants Bank27.22027.37026.890+0.260+0.96%14.46M22:17:00 
 China Merchants Energy Shipping3.3803.4103.370+0.010+0.30%1.24M22:17:00 
 China Merchants Securities13.05013.11012.980+0.010+0.08%1.67M22:16:00 
 China Minsheng Banking5.8805.9205.860+0.020+0.34%17.96M22:17:00 
 China Molybdenum A4.9504.9804.890+0.010+0.20%30.57M22:17:00 
 China National Chemical6.5806.6306.500+0.040+0.61%5.43M22:17:00 
 China National Nuclear Power5.835.865.81-0.02-0.34%3.18M22:17:00 
 China National Software28.90029.86028.650-1.150-3.83%23.05M22:17:00 
 China Northern Rare Earth Hi-Tech10.20010.24010.110-0.020-0.20%3.50M22:16:00 
 China Nuclear Engineering8.1608.2208.120-0.020-0.24%920.40K22:16:00 
 China Oilfield A10.54010.61010.320+0.220+2.13%3.18M22:17:00 
 China Pacific Insurance34.36034.53033.250+0.960+2.87%12.50M22:17:00 
 China Petrol A6.506.526.45+0.04+0.62%17.27M22:17:00 
 China Railway A7.3207.4706.890+0.360+5.17%27.95M22:17:00 
 China Railway Construction10.67010.75010.220+0.400+3.89%37.50M22:17:00 
 China Railway Hi-tech10.71010.77010.440+0.270+2.59%7.28M22:17:00 
 China Railway Tielong8.3508.3908.250+0.010+0.12%3.21M22:16:00 
 China Resources D-C Pharm17.5817.8217.480.000.00%542.51K22:17:00 
 China Resources Wandong Med8.098.188.02+0.04+0.50%1.23M22:16:00 
 China Science Publishing8.178.248.10+0.01+0.12%1.06M22:16:00 
 China Shenhua Energy H17.5717.6317.43+0.02+0.11%3.58M22:17:00 
 China Shipbuilding4.1004.1204.060+0.020+0.49%13.63M22:17:00 
 China Shipbuilding Group18.22018.25018.010+0.090+0.50%767.41K22:17:00 
 China South Media11.94011.94011.690+0.210+1.79%367.10K22:17:00 
 China Southern Airlines A6.7906.8206.640+0.190+2.88%68.32M22:17:00 
 China Spacesat17.88017.93017.720+0.090+0.51%921.18K22:16:00 
 China Sports Industry9.0309.2508.970+0.040+0.44%10.81M22:17:00 
 China State Construction5.5505.5805.480+0.070+1.28%32.61M22:17:00 
 China TV Media8.8008.8408.680+0.050+0.57%222.49K22:16:00 
 China Unicom Hong Kong5.6705.7105.580+0.020+0.35%77.52M22:17:00 
 China United Travel4.484.514.46-0.01-0.22%341.10K22:16:00 
 China Wafer Level CSP20.72020.88020.670-0.280-1.33%651.20K22:16:00 
 China World Trade Center14.38014.43014.270-0.010-0.07%61.20K22:15:00 
 China XD Electric3.4503.4503.410+0.030+0.88%819.80K22:16:00 
 China Yangtze Power16.55016.70016.470-0.100-0.60%3.12M22:17:00 
 Chinese Universe Publish10.9811.0310.920.000.00%557.31K22:16:00 
 Chlor-Alkali Chemical A7.8807.9307.830+0.050+0.64%560.10K22:17:00 
 Chongqing Brewery24.50024.50023.720+0.780+3.29%892.45K22:17:00 
 Chongqing Chuanyi Automation8.448.518.41-0.08-0.94%217.50K22:16:00 
 Chongqing Construction Eng5.165.205.08+0.05+0.98%1.40M22:16:00 
 Chongqing Department Store29.69030.30029.520-0.310-1.03%771.93K22:17:00 
 Chongqing Dima Industry2.9002.9102.880+0.010+0.35%1.07M22:16:00 
 Chongqing Fuling Electric16.76016.85016.4200.0000.00%171.15K22:16:00 
 Chongqing Gangjiu4.3804.4104.350+0.020+0.46%418.65K22:15:00 
 Chongqing Gas7.357.377.25+0.06+0.82%578.80K22:17:00 
 Chongqing Road & Bridge3.2303.2303.160+0.030+0.94%2.72M22:17:00 
 Chongqing Sokon Industry17.40017.43017.280+0.080+0.46%444.80K22:16:00 
 Chongqing Taiji Industry12.38012.39012.150+0.090+0.73%173.40K22:17:00 
 Chongqing Three Gorges6.7006.8506.670-0.030-0.45%1.48M22:17:00 
 Chongqing Wanli New Energy11.54011.64011.4300.0000.00%350.10K22:17:00 
 Chongqing Water5.3505.3605.310+0.020+0.38%165.76K22:15:00 
 Chongqing Zaisheng Tech7.467.577.450.000.00%396.35K22:16:00 
 Chunghsin Tech8.8308.9208.780-0.090-1.01%902.60K22:17:00 
 Cinda Real Estate3.7603.7803.7400.0000.00%1.20M22:17:00 
 Citic Guoan Wine4.0004.0303.980-0.010-0.25%2.16M22:16:00 
 CITIC Heavy Industries2.7602.7802.740+0.010+0.36%1.74M22:17:00 
 CITIC Securities16.14016.19016.000+0.070+0.44%16.72M22:17:00 
 Citychamp Dartong3.8503.8803.840-0.030-0.77%978.08K22:16:00 
 Clenergy Xiamen8.889.058.80-0.15-1.66%916.08K22:16:00 
 CMST Dev6.9507.0606.930-0.050-0.71%875.60K22:16:00 
 COFCO Tunhe Sugar7.5407.5907.410+0.070+0.94%2.56M22:16:00 
 Comefly Outdoor23.0523.2622.91-0.18-0.77%93.30K22:16:00 
 COSCO Shipping4.1904.2204.170+0.010+0.24%3.76M22:17:00 
 Cosco Shipping Dev2.3502.3502.3300.0000.00%1.27M22:16:00 
 COSCO Shipping Energy Trans4.1204.1604.1000.0000.00%2.52M22:16:00 
 COSCO Shipping Specialized3.7003.7003.610+0.050+1.37%2.55M22:17:00 
 CRRC A8.2608.3108.100+0.140+1.72%18.52M22:17:00 
 CSSC Offshore & Marine Engineering12.3112.3412.21+0.05+0.41%609.33K22:16:00 
 CSSC Steel Structure Eng9.0909.1508.910+0.120+1.34%1.42M22:17:00 
 CTS International Logistics5.7305.7505.680+0.040+0.70%1.84M22:16:00 
 Cultural Investment5.9806.0905.940-0.100-1.64%1.37M22:17:00 
 Daheng New Epoch7.2507.2507.120+0.100+1.40%693.04K22:17:00 
 Dahu Aquaculture5.4005.5205.2800.0000.00%7.99M22:16:00 
 Dahua Group Dalian Chemical0.4270.4290.420+0.000+0.00%002:56:00 
 Dalian Bio-Chem12.7012.7912.65-0.04-0.31%110.04K22:15:00 
 Dalian Energas Gas-System12.03012.13012.000-0.110-0.91%140.20K22:17:00 
 Dalian Port PDA1.9601.9601.940+0.010+0.51%1.28M22:16:00 
 Dalian Rubber15.7415.8015.50+0.32+2.08%3.33M22:17:00 
 Dalian Sunasia Tourism24.09024.09023.910+0.180+0.75%92.52K22:17:00 
 Dalian Thermal Power4.1904.2004.130+0.010+0.24%242.63K22:16:00 
 Danhua Chemical Tech A5.3705.4405.290+0.000+0.00%031/05 
 Danhua Chemical Tech B0.4120.4190.4010.0000.00%031/05 
 Daqin Railway8.9308.9408.800+0.130+1.48%7.48M22:17:00 
 Dashang27.56027.75027.350-0.190-0.68%386.48K22:16:00 
 Datang HuaYin Electric2.7202.7302.680+0.020+0.74%438.59K22:16:00 
 Datang International Power A3.1103.1303.1000.0000.00%969.95K22:17:00 
 Datang Telecom Tech5.8605.8805.770+0.010+0.17%2.12M22:17:00 
 Datong Coal Industry5.0605.0605.000+0.040+0.80%1.85M22:17:00 
 Dawning Information Industry48.3048.7747.75-0.21-0.43%3.58M22:17:00 
 Dazhong Transportation A3.9003.9203.8800.0000.00%896.13K22:17:00 
 Dazhong Transportation B0.4410.4420.4340.0000.00%35.65K22:04:00 
 Dazhou Xingye3.8403.8603.810+0.010+0.26%514.14K22:17:00 
 DELIXI XINJIANG Transport11.9412.3511.81+0.15+1.27%7.75M22:17:00 
 Deluxe Family3.7303.7403.690+0.020+0.54%1.75M22:17:00 
 Dongfang Electric A7.1807.2507.1500.0000.00%1.49M22:16:00 
 Dongfeng Automobile3.8403.8603.8200.0000.00%465.80K22:16:00 
 Dongfeng Electronic Tech9.6009.6509.560+0.040+0.42%69.43K22:16:00 
 Dongxing Securities9.889.929.810.000.00%2.30M22:17:00 
 Double Coin A8.7508.8208.670-0.020-0.23%2.36M22:17:00 
 Dr Peng Telecom and Media10.98011.05010.930+0.050+0.46%1.41M22:17:00 
 Duzhe Publishing & Media5.6505.7005.600-0.010-0.18%172.00K22:16:00 
 Eagle Mining7.4207.4207.310+0.060+0.82%11.62M22:17:00 
 Eastern Communications A4.9405.0104.910-0.100-1.98%3.70M22:17:00 
 Eastern Communications B0.5050.5060.5010.0000.00%42.50K22:14:00 
 Eastern Gold Jade10.04011.20010.0400.0000.00%018/01 
 Eastern Pioneer Driving School13.05013.09012.800+0.190+1.48%403.38K22:17:00 
 Eerduosi Resources A9.1309.2109.010+0.020+0.22%1.96M22:16:00 
 Eerduosi-B0.9820.9830.9820.0000.00%2.30K22:09:00 
 EGing Photovoltaic Tech3.0903.1003.070-0.010-0.32%523.40K22:16:00 
 Elion Energy5.3905.4405.270+0.050+0.94%3.80M22:16:00 
 ENN Ecological12.86012.92012.660+0.110+0.86%2.74M22:17:00 
 Epoxy Base Electronic4.2804.2904.210-0.020-0.47%2.01M22:17:00 
 Eurocrane China8.668.748.60-0.02-0.23%180.06K22:16:00 
 Everbright Securities10.88010.93010.860-0.030-0.27%1.27M22:17:00 
 FangDa Carbon Material23.41023.57023.240+0.020+0.09%7.06M22:17:00 
 Fangda Special Steel Tech11.45011.50011.350-0.070-0.61%3.11M22:16:00 
 Fangxing Sci4.3304.3604.290-0.010-0.23%1.42M22:17:00 
 Far East Smarter Energy4.5304.5404.500-0.040-0.88%651.80K22:16:00 
 Fiberhome Telecom30.92031.70030.500-0.910-2.86%7.26M22:17:00 
 First Tractor5.1905.1905.150+0.010+0.19%591.42K22:16:00 
 Flower King Eco-Engineering10.71010.71010.510+0.970+9.96%1.99M22:15:00 
 Fortune Ng Fung Food Hebei10.94010.95010.870+0.070+0.64%117.80K22:16:00 
 Foshan Haitian Food68.98069.80068.110+1.480+2.19%952.13K22:17:00 
 Founder Securities5.9905.9905.9200.0000.00%2.91M22:16:00 
 Founder Tech2.8502.8602.830-0.010-0.35%1.34M22:17:00 
 Fujian Anjoy Foods35.5536.0033.06+2.36+7.11%941.73K22:17:00 
 Fujian Cement8.6908.7108.510+0.010+0.12%5.96M22:17:00 
 Fujian Dongbai5.445.465.40-0.01-0.18%827.43K22:16:00 
 Fujian Expressway Dev2.9502.9502.930+0.010+0.34%559.46K22:17:00 
 Fujian Funeng7.7807.8807.770-0.110-1.39%404.30K22:16:00 
 Fujian Furi Electronics5.145.185.12-0.05-0.96%2.18M22:16:00 
 Fujian Fynex Textile5.3505.4005.320-0.060-1.11%189.90K22:16:00 
 Fujian Haixia Environmental7.537.557.46+0.05+0.67%224.60K22:16:00 
 Fujian Longking10.42010.55010.310-0.140-1.33%3.09M22:17:00 
 Fujian Longma Environment19.4820.1819.36-0.75-3.71%1.22M22:17:00 
 Fujian Longxi Bearing6.216.276.140.000.00%969.20K22:17:00 
 Fujian Qingshan Paper3.1003.2202.940+0.170+5.80%14.63M22:17:00 
 Fujian Tianma Science8.338.378.27-0.04-0.48%100.52K22:16:00 
 Fujian Torch Electron Tech22.4822.6522.30-0.07-0.31%258.10K22:16:00 
 FuJian YanJing HuiQuan6.1506.1606.080+0.020+0.33%307.10K22:16:00 
 Furen Pharm16.90017.18016.660-0.380-2.20%1.61M22:17:00 
 Fushun Special Steel5.5005.5805.4900.0000.00%030/01 
 Future Land23.17023.37022.9300.0000.00%4.15M22:17:00 
 Fuyao Glass A23.91024.50023.700+1.510+6.74%10.25M22:17:00 
 G-bits Network122.25122.70121.40+0.34+0.28%112.85K22:17:00 
 Gangtai Holdin7.3607.3607.360-0.820-10.02%69.00K22:14:00 
 Ganso Co Ltd16.25016.36016.1600.0000.00%335.56K22:17:00 
 Gansu Dunhuang Seed5.1305.1505.090-0.020-0.39%1.25M22:16:00 
 Gansu Mogao Industrial Dev7.8007.8307.7500.0000.00%266.50K22:15:00 
 Gansu Qilianshan Cement8.2108.2308.020+0.110+1.36%4.68M22:17:00 
 Gansu Ronghua Industry2.9602.9602.910+0.030+1.02%1.34M22:17:00 
 Gansu Yasheng Industrial2.9402.9502.900+0.010+0.34%1.93M22:17:00 
 GD Power Dev2.5602.5802.550-0.010-0.39%7.90M22:17:00 
 Gem-Year Industrial6.3406.4706.160+0.110+1.77%5.16M22:17:00 
 Gemdale Corp8.5908.6308.530-0.030-0.35%2.74M22:17:00 
 Geo-Jade Petroleum3.9503.9603.820+0.000+0.00%026/03 
 Ginwa Enterprise9.6909.8409.670-0.050-0.51%139.40K22:17:00 
 Giti Tire Corp25.84026.00025.690+0.010+0.04%320.10K22:17:00 
 Glarun Tech16.25016.45016.150-0.010-0.06%1.19M22:17:00 
 Golden Seed Wine5.6405.6705.590+0.030+0.53%991.90K22:16:00 
 Grandblue Environment13.63013.70013.510+0.060+0.44%1.63M22:17:00 
 Great Wall Motor7.0907.1006.930+0.160+2.31%3.44M22:17:00 
 Great-Sun Foods21.14021.26020.700+0.200+0.96%1.52M22:17:00 
 Greattown A4.8304.8604.800-0.020-0.41%337.90K22:16:00 
 Greattown B0.4770.4770.477-0.002-0.42%4.43K22:09:00 
 Gree Real Estate4.1404.1904.120-0.020-0.48%1.13M22:17:00 
 Greenland Holdings6.0806.1106.060-0.010-0.16%4.77M22:17:00 
 Grinm Materials7.8907.9307.830-0.060-0.75%1.56M22:17:00 
 Guangdong Boxin18.14018.20018.020-0.090-0.49%230.29K22:16:00 
 Guangdong Ellington Electronics10.1510.1910.090.000.00%723.63K22:17:00 
 Guangdong Guanhao3.9603.9803.880+0.070+1.80%2.61M22:17:00 
 Guangdong Meiyan Jixiang3.0703.0803.050+0.010+0.33%1.67M22:17:00 
 Guangdong Mingzhu10.19010.21010.130-0.020-0.20%142.30K22:15:00 
 Guangdong Rongtai Industry4.4104.4304.380+0.030+0.68%689.70K22:16:00 
 Guangdong Sitong Group Co Ltd10.0410.2610.000.000.00%023/05 
 Guangdong Songfa Ceramics15.19015.26015.050+0.010+0.07%66.50K22:16:00 
 GuangDong Super Telecom25.11025.75025.000-0.610-2.37%1.17M22:17:00 
 Guanghe Landscape8.2508.2507.950+0.390+4.96%642.20K22:10:00 
 Guanghui Energy4.664.694.62+0.04+0.87%20.42M22:17:00 
 Guangshen Railway3.9603.9703.930+0.020+0.51%2.95M22:17:00 
 Guangxi Fenglin Wood3.5903.6003.560+0.020+0.56%371.30K22:16:00 
 Guangxi Future Tech3.183.183.15+0.02+0.63%259.80K22:16:00 
 Guangxi Guidong Eletric3.8803.8903.810+0.030+0.78%683.40K22:16:00 
 Guangxi Guiguan6.0006.0605.950-0.030-0.50%1.91M22:17:00 
 Guangxi Information Network4.6204.6304.5900.0000.00%210.00K22:16:00 
 Guangxi Liuzhou Pharm30.5830.7530.18+0.42+1.39%373.87K22:16:00 
 Guangxi Nanning Waterworks6.646.676.62+0.02+0.30%85.90K22:16:00 
 Guangxi Wuzhou3.2203.2603.1900.0000.00%858.20K22:17:00 
 Guangxi Wuzhou Zhongheng3.0103.0202.990+0.020+0.67%1.60M22:14:00 
 GuangYuYuan Herbal Medicine37.90038.50037.600+0.100+0.26%892.00K22:17:00 
 Guangzhou Automobile A10.28010.32010.170-0.010-0.10%746.10K22:17:00 
 Guangzhou Baiyun Airport12.57012.63012.430+0.030+0.24%2.36M22:17:00 
 GuangZhou Baiyun Electric9.3709.3809.300+0.060+0.64%279.47K22:17:00 
 Guangzhou Baiyunshan34.12034.12033.020+0.980+2.96%3.55M22:17:00 
 Guangzhou Dev6.1206.1406.1000.0000.00%354.00K22:16:00 
 Guangzhou Guangri Stock5.7605.7805.740+0.010+0.17%241.10K22:14:00 
 Guangzhou Holike Creative Home21.6521.8621.30+0.34+1.60%351.84K22:16:00 
 Guangzhou Pearl River4.5204.5404.470+0.010+0.22%1.11M22:17:00 
 Guangzhou Yuetai2.7102.7302.700-0.010-0.37%1.69M22:17:00 
 Guilin Fuda6.156.156.100.000.00%112.90K22:16:00 
 Guizhou BC&TV7.0607.1007.050-0.040-0.56%335.00K22:16:00 
 Guizhou Changzheng Tiancheng3.4103.4403.340-0.040-1.16%5.15M22:17:00 
 Guizhou Chitianhua3.4103.4503.400-0.020-0.58%2.19M22:17:00 
 Guizhou Guihang Auto8.4408.5008.400+0.020+0.24%189.50K22:15:00 
 Guizhou Panjiang Coal5.8105.8505.780-0.020-0.34%1.33M22:16:00 
 Guizhou Redstar Dev8.6408.6508.580-0.010-0.12%497.90K22:17:00 
 Guizhou Wire Rope7.3907.4407.330+0.020+0.27%152.70K22:15:00 
 Guizhou Yibai Pharm7.6107.6407.530+0.010+0.13%1.16M22:16:00 
 Guodian Nanjing4.1504.1804.1300.0000.00%334.20K22:16:00 
 Guotai Junan Securities14.7714.8714.67+0.08+0.54%6.29M22:17:00 
 Hailir Pesticides29.9229.9529.26+0.21+0.71%206.12K22:16:00 
 Hainan Airlines A2.1402.1602.1300.0000.00%14.10M22:17:00 
 Hainan Airlines B0.3890.3890.386+0.002+0.52%17.90K22:11:00 
 Hainan Haiqi Transportation7.0707.1207.020-0.010-0.14%369.60K22:16:00 
 Hainan HNA5.9506.0505.920-0.090-1.49%9.06M22:17:00 
 Hainan Mining5.215.255.180.000.00%304.68K22:16:00 
 Hainan Yedao6.0906.1106.010-0.020-0.33%353.84K22:15:00 
 Haitong Securities8.5008.5308.4600.0000.00%8.43M22:17:00 
 Hang Xiao Steel Structure5.2205.2805.110+0.070+1.36%7.17M22:16:00 
 Hang Zhou Iron & Steel4.8704.9404.860-0.060-1.22%1.30M22:17:00 
 Hangcha12.59012.86012.530-0.130-1.02%1.02M22:17:00 
 Hangzhou Advance Gearbox6.1406.1506.080+0.030+0.49%142.20K22:16:00 
 Hangzhou Cable5.996.075.97-0.02-0.33%352.30K22:16:00 
 Hangzhou Electronic Soul17.68017.81017.590-0.040-0.23%59.43K22:16:00 
 Hangzhou First PV Material23.3423.5122.71+0.22+0.95%263.30K22:17:00 
 Hangzhou Jiebai5.8805.9405.830+0.050+0.86%288.01K22:16:00 
 HangZhou Nbond Nonwovens15.8916.0715.81-0.19-1.18%84.30K22:15:00 
 Hangzhou Silan11.84011.96011.770-0.120-1.00%5.56M22:17:00 
 Hangzhou TianMuShan Pharm16.3816.4216.31+0.02+0.12%31.80K22:16:00 
 Hangzhou XZB Tech33.4933.9733.31+0.34+1.03%62.23K22:16:00 
 Hangzhou Youngsun Equipment7.937.987.88+0.03+0.38%488.70K22:16:00 
 Harbin Air Conditioning3.4103.4203.280+0.150+4.60%2.16M22:17:00 
 Harbin Churin Group Jointstock4.9905.0004.9700.0000.00%160.00K22:16:00 
 Harbin Dongan Auto4.8704.9204.820+0.020+0.41%309.40K22:14:00 
 Harbin Gong Da High-Tech7.9007.9007.900-0.420-5.05%1.40K22:15:00 
 Harbin Hatou Invest4.214.234.180.000.00%1.08M22:17:00 
 Harbin High-Tech4.2004.2004.140+0.040+0.96%356.40K22:16:00 
 Harbin Pharm3.8203.8303.790+0.030+0.79%1.72M22:17:00 
 Harbin VITI Electronics5.6205.7005.570-0.010-0.18%86.20K22:17:00 
 Hareon Solar Tech0.8700.8700.8700.0000.00%005/02 
 Harson Trading China9.0609.1509.040-0.050-0.55%122.20K22:16:00 
 Healthcare15.90016.22015.700-0.170-1.06%60.80K22:16:00 
 Hebei Baoshuo6.8006.8406.760+0.020+0.29%608.78K22:16:00 
 Hebei Hengshui Laobaigan17.27017.27016.880+0.230+1.35%923.22K22:17:00 
 HeBei Jinniu Chemical5.4405.5505.200+0.150+2.84%17.10M22:17:00 
 Hefei Metalforming4.955.004.930.000.00%563.70K22:17:00 
 Heilan Home10.07010.1509.890+0.080+0.80%2.27M22:17:00 
 Heilongjiang Agriculture9.2009.2409.120-0.010-0.11%2.57M22:16:00 
 Heilongjiang Interchina2.9903.0102.970+0.010+0.34%1.75M22:16:00 
 Heilongjiang Transport3.2903.3003.2800.0000.00%114.10K22:16:00 
 Heilongjiang ZBD Pharm13.13013.20013.110-0.030-0.23%58.20K22:16:00 
 Henan Ancai Hi-tech5.6505.7105.620+0.060+1.07%1.47M22:17:00 
 Henan Dayou Energy4.1504.1704.100+0.010+0.24%535.40K22:17:00 
 Henan Huanghe Whirlwind4.0904.1004.060+0.010+0.25%1.32M22:16:00 
 Henan Lingrui Pharm8.8808.8908.800+0.080+0.91%759.77K22:17:00 
 Henan Mingtai Al.Industrial9.8909.9209.710+0.050+0.51%395.02K22:16:00 
 Henan Oriental Silver Star Invest14.9015.1014.82-0.06-0.40%504.20K22:16:00 
 Henan Pinggao Electric5.0305.0705.0200.0000.00%466.00K22:17:00 
 Henan Rebecca Hair3.0903.1103.070-0.020-0.64%3.12M22:16:00 
 Henan Taloph Pharm4.1504.1604.110+0.010+0.24%478.40K22:16:00 
 Henan Thinker Automatic34.85034.97034.400+0.050+0.14%185.80K22:16:00 
 Henan Yinge Industrial Inv3.5503.6103.470+0.080+2.31%3.03M22:16:00 
 Henan Yuguang Gold & Lead4.3004.3404.270+0.020+0.47%1.31M22:17:00 
 Henan Zhongfu Industrial2.7202.7202.680+0.050+1.87%2.23M22:16:00 
 Henan Zhongyuan Expressway3.6703.6903.6500.0000.00%711.20K22:16:00 
 Hengtong Logistics11.5711.7411.44-0.10-0.86%168.10K22:16:00 
 Hengtong Optic Electric23.70024.04023.500-0.190-0.80%16.03M22:17:00 
 Hexing Electrical15.53015.60015.450-0.060-0.38%92.20K22:16:00 
 Hisense Electric10.50010.54010.470-0.020-0.19%920.26K22:17:00 
 HMT Xiamen Tech Materials15.8515.9815.76-0.01-0.06%23.39K22:16:00 
 Hna Innovation Hainan A3.343.383.33-0.01-0.30%1.43M22:17:00 
 Hna Innovation Hainan B0.3800.3820.380+0.003+0.80%50.60K22:15:00 
 Holsin Engineering Consulting29.57029.68029.180-0.130-0.44%27.00K22:16:00 
 Hongda2.6102.6402.610+0.010+0.38%1.89M22:16:00 
 Hongfa Tech21.65021.66021.100+0.500+2.36%1.04M22:16:00 
 Hongxing Iron & Steel2.1802.2002.180-0.020-0.91%5.46M22:17:00 
 HPGC Renmintongtai Pharm7.0907.2007.080-0.020-0.28%668.20K22:16:00 
 Hua Xia Bank7.4007.4307.360+0.010+0.14%6.90M22:17:00 
 Hua Xin Cement1.7131.7201.685+0.007+0.41%468.24K22:16:00 
 Hua Yuan Property2.4802.4902.470-0.010-0.40%667.58K22:17:00 
 Huaan Securities5.1805.2105.170+0.010+0.19%1.60M22:16:00 
 Huada Automotive16.9117.0116.72+0.19+1.14%212.96K22:16:00 
 Huadian Ener-B0.3170.3180.315+0.002+0.63%1.90K22:08:00 
 Huadian Energy2.7002.7102.660+0.010+0.37%593.00K22:16:00 
 Huadian Heavy Industries4.1004.1403.980+0.040+0.99%2.54M22:16:00 
 Huadian Power A3.8803.9203.820-0.020-0.51%7.67M22:17:00 
 Huafa Industrial Zhuhai6.4606.5106.450-0.040-0.62%4.35M22:17:00 
 Huafang Co Ltd3.5603.5703.470-0.030-0.84%5.20M22:17:00 
 Huali Industries18.4818.7418.30-0.57-2.99%303.26K22:16:00 
 Hualing Xingma Auto4.2104.2204.1800.0000.00%750.90K22:16:00 
 Huaneng Power International7.1607.2407.100-0.080-1.10%4.21M22:17:00 
 Huangshan Tourism A11.32011.34011.230+0.030+0.27%122.60K22:16:00 
 Huangshan Tourism B1.2011.2061.193+0.004+0.33%31.20K22:15:00 
 Huangshi Dongbei Electrical Appliance1.1631.1771.163+0.007+0.61%1.80K21:58:00 
 Huatai Securities15.12015.18015.030+0.030+0.20%12.21M22:17:00 
 Huaxin Cement19.83019.88019.300+0.140+0.71%7.10M22:17:00 
 Huayi Electric3.7703.8003.760-0.020-0.53%2.88M22:16:00 
 HUAYU Auto19.84019.95019.500+0.170+0.86%1.64M22:17:00 
 Hubei Chutian Expressway3.1503.1603.1300.0000.00%509.00K22:16:00 
 Hubei Jumpcan Pharm40.67040.89039.500+0.850+2.13%1.36M22:16:00 
 Hubei Kaile20.66021.49020.330-0.640-3.00%8.43M22:17:00 
 Hubei Mailyard Share5.6005.6705.520+0.010+0.18%763.10K22:17:00 
 Hubei Sanxia4.5604.6204.560-0.030-0.65%1.06M22:17:00 
 Hubei TKD Crystal Electronic15.50015.64015.420-0.050-0.32%174.68K22:17:00 
 Hubei Wuchangyu3.0903.1003.020+0.050+1.64%509.92K22:16:00 
 Hubei Xingfa Chemicals11.67011.72011.470+0.090+0.78%1.69M22:17:00 
 Hubei Zhenhua Chemical11.28011.49011.180-0.130-1.14%2.65M22:17:00 
 Humanwell Healthcare12.16012.19012.1100.0000.00%759.40K22:17:00 
 Hunan Aihua22.30022.30022.010+0.190+0.86%286.12K22:17:00 
 Hunan Baili14.81015.48014.790+0.040+0.27%725.00K22:16:00 
 Hunan Chen Dian Dev6.1406.1606.090+0.020+0.33%261.64K22:16:00 
 Hunan Copote Tech16.80017.29016.700+0.140+0.84%2.28M22:17:00 
 Hunan Corun Energy4.3004.3604.270-0.060-1.38%1.69M22:16:00 
 Hunan Fangsheng Pharm6.276.306.24-0.03-0.48%452.50K22:16:00 
 Hunan Haili Chemical4.8604.8904.840-0.010-0.21%429.70K22:16:00 
 Hunan Huasheng4.3704.4204.330-0.020-0.46%976.90K22:16:00 
 Hunan New Wellful4.1304.1404.070-0.020-0.48%1.45M22:17:00 
 Hunan Oil Pump23.60024.24023.500-0.800-3.28%369.30K22:16:00 
 Hunan Tyen Machinery A5.0105.0404.950+0.010+0.20%2.81M22:17:00 
 Hunan Tyen Machinery B0.3250.3250.320+0.001+0.31%19.90K22:11:00 
 Hundsun Tech50.43051.10050.110-0.580-1.14%3.14M22:17:00 
 ICBC5.4105.4305.350+0.050+0.93%54.71M22:17:00 
 Industrial Bank15.07015.14014.910+0.130+0.87%13.01M22:17:00 
 Industrial Securities4.6204.6404.610-0.010-0.22%4.11M22:17:00 
 Inesa Intelligent Tech A6.0606.0605.580+0.550+9.98%3.58M22:16:00 
 Inesa Intelligent Tech B0.5500.5540.528+0.024+4.56%1.20M22:16:00 
 Inly Media10.15010.30010.130-0.060-0.59%438.36K22:16:00 
 Inner Mongolia BaoTou Steel1.5601.5801.560-0.010-0.64%27.69M22:17:00 
 Inner Mongolia Yili26.02026.10025.280+0.560+2.20%18.33M22:17:00 
 Inner Mongolia Yitai Coal1.1901.1941.1860.0000.00%278.80K22:16:00 
 Insigma9.4909.5409.420-0.030-0.32%2.12M22:16:00 
 Inspur Software19.91020.18019.750-0.400-1.97%11.88M22:17:00 
 Inzone Group5.4605.4705.360+0.080+1.49%539.50K22:17:00 
 Jack Sewing Machine32.3932.4531.16+0.27+0.84%250.34K22:17:00 
 Jangho Group7.5007.6207.400+0.080+1.08%1.53M22:17:00 
 Jason Furniture Hangzhou53.73053.73052.390+1.630+3.13%584.96K22:17:00 
 JCHX Mining Management8.588.658.53-0.01-0.12%523.62K22:17:00 
 JDM JingDa Machine Ningbo11.7311.8311.64-0.04-0.34%83.66K22:16:00 
 Jiajiayue21.40021.50020.600+0.490+2.34%493.66K22:17:00 
 Jiang Su Wujin Stainless Steel Pipe13.24013.29013.170-0.010-0.08%166.50K22:16:00 
 Jiangquan Ind3.6703.6903.6400.0000.00%2.03M22:16:00 
 Jiangshan Oupai Door23.8624.1723.80-0.32-1.32%62.80K22:17:00 
 Jiangsu Changjiang Electronics16.57016.60016.3600.0000.00%2.35M22:17:00 
 Jiangsu Changshu Rural Bank5.6205.6505.5800.0000.00%1.78M22:17:00 
 Jiangsu Chunlan Refrigerating4.0004.0303.9900.0000.00%441.78K22:16:00 
 Jiangsu Etern3.9003.9503.850-0.020-0.51%4.38M22:16:00 
 Jiangsu Expressway8.4908.5208.4600.0000.00%368.23K22:16:00 
 Jiangsu General Science Tech7.8007.8707.760+0.040+0.52%430.00K22:16:00 
 Jiangsu Hengli Hydraulic22.82022.96022.000+1.640+7.74%5.11M22:17:00 
 Jiangsu Hengrui64.55064.95062.950+1.650+2.62%8.29M22:17:00 
 Jiangsu Hengshun9.3709.3908.990+0.290+3.19%8.32M22:17:00 
 Jiangsu High Hope4.3404.5504.310+0.040+0.93%2.77M22:16:00 
 Jiangsu Holly6.4106.4606.380+0.010+0.16%306.10K22:17:00 
 Jiangsu Hongdou3.9904.0003.950-0.010-0.25%476.88K22:17:00 
 Jiangsu Hongtu Hi-Tech7.4407.8407.4200.0000.00%015/06 
 Jiangsu Information Network4.5104.5104.460+0.020+0.45%1.13M22:17:00 
 Jiangsu Jiangnan Fiber2.5802.5902.520+0.010+0.39%9.68M22:16:00 
 Jiangsu Jiangnan Water4.1104.1204.090-0.010-0.24%331.50K22:16:00 
 Jiangsu Jingshen Salt & Chemical6.7506.8006.7200.0000.00%261.70K22:15:00 
 Jiangsu Kanion Pharm10.65010.72010.600-0.050-0.47%380.70K22:16:00 
 Jiangsu King's Luck Brewery17.4017.4417.09+0.28+1.64%3.40M22:17:00 
 Jiangsu Lianhuan Pharm6.7706.8106.730-0.020-0.29%500.20K22:16:00 
 Jiangsu Lianyungang Port3.3903.4003.370+0.010+0.30%703.00K22:16:00 
 Jiangsu Liba Enterprise7.6307.7207.620-0.100-1.29%122.80K22:16:00 
 Jiangsu Linyang Energy4.5404.5604.5300.0000.00%929.67K22:16:00 
 Jiangsu Lugang Culture3.673.703.66-0.01-0.27%1.13M22:17:00 
 Jiangsu Pacific Quartz11.6611.9411.58-0.08-0.68%683.90K22:17:00 
 Jiangsu Phoenix Property3.5003.5003.450+0.020+0.57%716.60K22:17:00 
 Jiangsu Phoenix Publishing6.0006.0405.960+0.040+0.67%514.20K22:16:00 
 Jiangsu Protruly Vision Tech1.251.251.20+0.03+2.46%3.23M22:17:00 
 Jiangsu Rutong Petro-Machinery12.79012.94012.700-0.050-0.39%229.00K22:15:00 
 Jiangsu Safety Wire Rope7.1807.2107.130-0.020-0.28%90.10K22:17:00 
 Jiangsu Sainty4.9604.9804.9300.0000.00%206.80K22:17:00 
 Jiangsu Sanfangxiang2.7802.8202.770-0.020-0.71%489.80K22:17:00 
 Jiangsu SINOJIT Wind Energy2.6302.6502.620-0.010-0.38%556.20K22:17:00 
 Jiangsu SOPO Chemical5.4505.5705.420-0.120-2.15%554.60K22:16:00 
 Jiangsu Sunrain Solar Energy4.1104.1304.0800.0000.00%362.40K22:16:00 
 Jiangsu Sunshine2.1902.1902.170+0.020+0.92%555.30K22:17:00 
 Jiangsu Wanlin Logistics4.174.204.14-0.02-0.48%761.22K22:16:00 
 Jiangsu Wujiang Rural Bank6.1506.1806.080+0.030+0.49%3.09M22:16:00 
 Jiangsu Wuzhong6.5806.6006.530+0.020+0.30%636.20K22:16:00 
 Jiangsu Yabang Dyestuff8.939.048.85+0.03+0.34%2.66M22:17:00 
 Jiangsu Yangnong Chemical52.67052.68050.700+1.970+3.89%1.82M22:17:00 
 Jiangsu Yueda Invest5.2105.2305.190-0.010-0.19%1.02M22:17:00 
 Jiangsu Yulong Steel Pipe5.3905.4905.360-0.020-0.37%287.90K22:16:00 
 Jiangsu Zhongtian Tech9.0909.2009.030-0.060-0.66%15.69M22:17:00 
 Jiangsu Zongyi5.6805.7105.650-0.010-0.18%1.10M22:16:00 
 JiangXi ChangJiu Bio7.787.807.55+0.19+2.50%173.50K22:16:00 
 Jiangxi Changyun5.9205.9205.830+0.060+1.02%184.20K22:16:00 
 Jiangxi Copper A14.34014.39014.230+0.100+0.70%2.76M22:17:00 
 Jiangxi Ganyue Expressway4.0604.0804.040+0.010+0.25%900.80K22:17:00 
 Jiangxi Guotai Industrial Explosive7.8707.9407.830-0.040-0.51%89.70K22:16:00 
 Jiangxi Hongcheng Water5.8505.8705.830-0.010-0.17%234.32K22:17:00 
 Jiangxi Hongdu Aviation9.0009.0308.930+0.040+0.45%889.40K22:17:00 
 Jiangxi Lianchuang8.2708.3108.170+0.090+1.10%333.60K22:16:00 
 Jiangzhong Pharm14.93014.95014.760+0.120+0.81%790.85K22:16:00 
 Jianmin Pharm18.51018.70018.440+0.010+0.05%91.90K22:17:00 
 Jien Nickel1.4001.5001.3200.0000.00%011/07 
 Jihua Group3.8603.8903.8500.0000.00%2.59M22:17:00 
 Jilin Chengcheng5.0605.1004.960+0.040+0.80%297.62K22:16:00 
 Jilin Expressway2.8402.8502.830+0.010+0.35%508.10K22:16:00 
 Jilin Forest4.4804.5104.460-0.040-0.88%305.67K22:17:00 
 JiLin Sino-Microelectronics6.6106.7106.600-0.110-1.64%2.70M22:17:00 
 Jilin Yatai3.6903.6903.640+0.020+0.54%788.46K22:16:00 
 Jinduicheng Molybdenum6.1606.1906.100+0.030+0.49%1.33M22:17:00 
 Jingkai6.6806.7206.630+0.020+0.30%165.90K22:16:00 
 Jinhui Liquor16.09016.16016.000-0.060-0.37%103.90K22:16:00 
 JinJian Cereals3.3903.4203.360+0.020+0.59%670.40K22:16:00 
 Jinling Hotel9.2309.2709.110+0.110+1.21%472.92K22:17:00 
 Jinxi Axle4.6604.7304.470+0.100+2.19%18.30M22:17:00 
 Jinyu Bio-Tech15.00015.05014.750+0.150+1.01%2.28M22:17:00 
 Jinzhou Port A3.1003.1203.090+0.010+0.32%202.40K22:17:00 
 Jinzhou Port B0.3820.3840.380-0.002-0.52%14.80K22:06:00 
 JiShi Media2.2002.2102.2000.0000.00%669.11K22:16:00 
 Joeone13.77013.80013.650+0.120+0.88%343.13K22:17:00 
 Join in Holding30.60030.60027.830+0.000+0.00%016/04 
 Joincare Pharm10.00010.0909.910-0.030-0.30%3.38M22:16:00 
 Jointown Pharm14.94015.08014.890+0.040+0.27%178.10K22:17:00 
 Jonjee Hi-tech25.72025.72024.720+0.760+3.04%1.52M22:17:00 

My Sentiments

What is your sentiment on Shanghai?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Shanghai Composite Discussions

Write your thoughts about Shanghai Composite
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
scv yesd
scv yesd 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't believe anything of China
Reply
0 0
Ken Cheok
Ken Cheok 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shanghai is such bearish and rubbish , doesnu0027t matter what the market perform regional , they will dump and pull the entire hang Seng and regional down. No wonder fund managers gave up on China . Let them lose in trade war.
Reply
0 0
Ken Cheok
Ken Cheok Aug 17, 2018 1:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wonder what is wrong with Chinese , they are so bearish , they are definitely losing this trade war. Hopeless china
Reply
0 0
John Lenkiewicz
linkster Aug 17, 2018 1:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Their markets priced in yuan don't shoe nearly as bearish as they do in $$$. And the stronger the dollar becomes the less competitive US exports become. Trump is looking ahead to November while China is looking to 2028.
Reply
0 0
Roger Ho
Roger Ho Aug 14, 2018 10:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SSEI is leading the fall. HSI-F has not reacted ...
Reply
0 0
Danny Lo
Danny Lo Aug 13, 2018 11:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
afternoon is a rebound
Reply
0 0
mimis mimakos
mimis mimakos Aug 09, 2018 2:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
china looks to be ,...bear since 3150
Reply
0 0
Peter Voon
Peter Voon Aug 07, 2018 10:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
above 2800 this week
Reply
0 0
Aaron Aaron
Aaron Aaron Aug 01, 2018 11:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What do you guys think?
Reply
0 0
Aaron Aaron
Aaron Aaron Aug 01, 2018 11:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So support looking most likely at 2700. Could be 2750 first.
Reply
0 0
yiu hui
yiu hui Jul 13, 2018 12:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Demand and supply zones + fib 1618 target run.
Reply
0 0
Huracan Spyder
Huracan Spyder Jul 11, 2018 9:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it’s going down
Reply
0 1
Sogold Kd
Sogold Kd Jul 11, 2018 9:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Down to where? 2700 ?or 2500?
Reply
0 1
Roger Ho
Roger Ho Jul 10, 2018 10:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
After cannot break higher yesterday, it gaps down today. Downtrend resumes ?
Reply
0 0
Aaron Aaron
Aaron Aaron Jul 06, 2018 12:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't seen any reason for a sustained rebound. Merely off the Jan '16 lows. Let it play itself out.
Reply
0 0
Aris dela Cruz
Aris dela Cruz Jul 02, 2018 1:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
#DraggingTensions
Reply
0 0
Haiti President
Haiti1804 Jun 27, 2018 10:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im a shorter but boy these shorts are in trouble if this run in Shanghai gets strong! GDP numbers tomorrow too.. ooh wee.. SQUEEEEEZE
Reply
0 0
Haiti President
Haiti1804 Jun 27, 2018 10:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shanghai is GREEN right now.. let see if it holds
Reply
0 0
Albert Einstein
Albert Einstein Jun 26, 2018 5:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Shanghai Composite Index is now down more than 20% which officially places it into the bear market category... . . The emerging markets worldwide are in a near free fall and the European markets are doing just about the same.... . I'm staying short for the duration...
Reply
1 0
Shahrizal Sukri
Shahrizal Sukri Jun 22, 2018 1:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think today will close red. Dont see big thing coming. Only bad sentiment still strongly play.
Reply
0 0
Shahrizal Sukri
Shahrizal Sukri Jun 20, 2018 11:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Morgan Stanley Says Hong Kong's Equity Selloff Is Far From Over.By Sofia Horta e Costa.June 20, 2018, 5:52 PM GMT+8 Updated on June 21, 2018, 8:17 AM GMT+8.Don’t bother buying the dip in Hong Kong stocks...That’s the view of Morgan Stanley strategists, who’ve just slashed their 12-month target for the Hang Seng Index by about 10 percent to 27,200 points. The new forecast implies a slump of 18 percent from the benchmark’s January peak, nearing a correction typically denoting a bear market. The gauge closed at 29,696 points Wednesday.
Reply
0 0
Duong Tran
Duong Tran Jun 19, 2018 12:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
drop die
Reply
0 1
Namig Guliyev
Namig Guliyev May 18, 2018 8:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it download china gdp growth rate from here?
Reply
0 0
GQED Grant
GQED507 Apr 24, 2018 10:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.bloomberg.com/news/articles/2018-04-24/china-stocks-get-adrenaline-shot-from-policy-easing-speculation
Reply
0 0
Nguyen Van
Nguyen Van Apr 24, 2018 10:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes
Reply
0 0
GQED Grant
GQED507 Apr 24, 2018 10:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Could not get any better adrenalin shot than this, that Shanghai A shares gaining 4000 is no longer just a wish, it is the target!.
Reply
0 0
Vincent Perry
Vincent Perry Apr 24, 2018 10:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
damn right it is
Reply
0 0
GQED Grant
GQED507 Apr 10, 2018 10:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OK... $SSEC at 3800, $SSEA is 4100, wow!!! #CHINAOPENDOORS!. Downed trade tariff barriers...$DOW 280000
Reply
0 0
Nguyen Van
Nguyen Van Apr 10, 2018 10:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks
Reply
0 0
Suresh Patel
Suresh Patel Mar 23, 2018 2:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shanghai camig soon 3800
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email