Shanghai Composite (SSEC)

Shanghai
3,238.70
-24.71(-0.76%)
  • Open:
    3,244.70
  • Day's Range:
    3,226.21 - 3,250.35
  • 52 wk Range:
    2,863.65 - 3,500.29

Shanghai Composite Historical Data

Time Frame:
Daily
01/06/2023 - 02/06/2023
3,238.703,244.703,250.353,226.2126.71B-0.76%
3,238.703,244.703,250.353,226.2126.71B-0.76%
3,263.413,275.663,275.663,235.3529.33B-0.68%
3,263.413,275.663,275.663,235.3529.33B-0.68%
3,285.673,291.783,295.763,272.4133.34B+0.02%
3,285.673,291.783,295.763,272.4133.34B+0.02%
3,284.923,262.203,284.923,245.4133.95B+0.90%
3,284.923,262.203,284.923,245.4133.95B+0.90%
3,255.673,266.143,277.253,252.0130.02B-0.42%
3,255.673,266.143,277.253,252.0130.02B-0.42%
3,269.323,308.873,310.493,266.7635.33B+0.14%
3,269.323,308.873,310.493,266.7635.33B+0.14%
3,264.813,247.203,267.063,247.2027.32B+0.76%
3,264.813,247.203,267.063,247.2027.32B+0.76%
3,240.283,221.523,240.283,210.3822.65B+0.49%
3,240.283,221.523,240.283,210.3822.65B+0.49%
3,224.413,227.593,234.823,220.3721.21B0.00%
3,224.413,227.593,234.823,220.3721.21B0.00%
3,224.243,229.443,231.263,211.7622.66B-0.10%
3,224.243,229.443,231.263,211.7622.66B-0.10%
3,227.593,198.523,251.373,197.3230.67B+1.01%
3,227.593,198.523,251.373,197.3230.67B+1.01%
3,195.313,170.353,195.313,167.5122.02B+1.01%
3,195.313,170.353,195.313,167.5122.02B+1.01%
3,163.453,167.273,171.593,153.4021.67B+0.05%
3,163.453,167.273,171.593,153.4021.67B-2.32%
3,161.843,172.383,184.763,160.8923.77B-0.24%
3,169.513,178.023,178.163,165.1423.30B-0.21%
3,176.083,169.373,183.583,165.4325.81B+0.58%
3,157.643,155.073,170.743,151.8425.74B+0.08%
Highest: 3,310.49Lowest: 3,151.84Difference: 158.65Average: 3,231.35Change %: 2.65
  • strong buy
    0
    • yh
      1
      • jasfar toufayli
        0
        • jgdhj
          0
          • Buy
            0
            • next big up+++
              0
              • well come
                0
                • What happen to China govt?
                  0
                  • yar es ka tareqa sekado
                    0
                    • China is not slowing down, it's coming to a full stop
                      2