Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Shanghai Composite (SSEC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
3,088.64 +35.74    +1.17%
03:59:34 - Closed. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Components:  1475
  • Volume: 439,383
  • Open: 3,054.98
  • Day's Range: 3,054.98 - 3,092.43
Shanghai 3,088.64 +35.74 +1.17%

Shanghai Composite Components

 
Real-time streaming quotes of the Shanghai Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 JCET25.2325.3524.13+0.92+3.78%32.74M02:29:48 
 JCHX Mining Management55.6055.7151.00+2.90+5.50%9.15M03:00:01 
 JDM JingDa Machine Ningbo7.327.487.250.000.00%022/04 
 Jiajiayue10.3410.3910.19-0.03-0.29%3.94M03:00:00 
 Jiang Su Wujin Stainless Steel Pipe8.478.688.03-0.38-4.29%25.13M03:00:00 
 Jiangshan Oupai Door22.8922.9522.17-0.38-1.63%4.68M03:00:00 
 Jiangsu Changshu Rural Bank7.467.537.35-0.10-1.32%29.01M03:00:00 
 Jiangsu Chunlan Refrigerating4.354.614.23+0.16+3.82%24.22M02:29:47 
 Jiangsu Dingsheng10.8010.8310.41+0.18+1.70%18.83M03:00:01 
 Jiangsu Dongzhu Landscape4.284.304.19-0.02-0.47%6.52M03:00:01 
 Jiangsu Etern4.334.374.20+0.08+1.88%16.64M02:29:50 
 Jiangsu Expressway11.4811.8011.40-0.27-2.30%13.23M02:29:46 
 Jiangsu Fengshan Group Co10.4810.5810.17-0.15-1.41%9.84M02:56:58 
 Jiangsu Financial A5.385.435.33+0.01+0.19%33.95M03:00:00 
 Jiangsu General Science Tech6.226.486.04+0.25+4.19%94.59M03:00:00 
 Jiangsu Guomao Reducer Co13.3413.3813.02+0.26+1.99%2.85M02:56:48 
 Jiangsu Hengli Hydraulic51.0851.2949.77+0.54+1.07%6.25M02:29:43 
 Jiangsu Hengrui45.6745.7944.17+1.37+3.09%30.82M02:29:49 
 Jiangsu Hengshun8.008.037.91+0.06+0.76%3.91M02:29:48 
 Jiangsu High Hope2.242.252.21+0.01+0.45%12.57M02:29:39 
 Jiangsu Hongdou2.502.512.44+0.04+1.63%12.74M02:29:47 
 Jiangsu Information Network3.003.012.90+0.09+3.09%39.22M03:00:00 
 Jiangsu Jiangnan Fiber1.6201.6201.590+0.010+0.62%9.29M02:29:45 
 Jiangsu Jiangnan Water4.934.954.860.000.00%8.32M02:29:35 
 Jiangsu Jingshen Salt & Chemical8.768.768.57+0.05+0.57%6.92M03:00:01 
 Jiangsu Kanion Pharm19.8119.8519.22+0.49+2.54%7.84M02:29:45 
 Jiangsu King's Luck Brewery59.0559.2558.10+1.00+1.72%4.00M03:00:00 
 Jiangsu Lettall Electronic24.7025.9824.37+1.08+4.57%18.18M03:00:00 
 Jiangsu Lianhuan Pharm8.888.968.78+0.03+0.34%4.53M02:29:42 
 Jiangsu Lianyungang Port3.843.863.78+0.01+0.26%8.18M02:29:39 
 Jiangsu Liba Enterprise13.0613.5613.06+0.12+0.93%9.47M03:00:00 
 Jiangsu Lidao New Material9.179.258.95-0.02-0.22%3.87M03:00:00 
 Jiangsu Linyang Energy6.266.286.17+0.03+0.48%10.27M02:29:46 
 JIANGSU LOPAL TECH8.928.938.44+0.32+3.72%10.79M03:00:01 
 Jiangsu Luokai Mechanical12.3312.5311.98-0.40-3.14%3.87M03:00:00 
 Jiangsu Maysta Chemical11.1011.1010.82+0.09+0.82%1.47M03:00:00 
 Jiangsu Nanfang Medical3.573.583.43+0.06+1.71%1.64M02:55:43 
 Jiangsu New Energy11.1911.3611.03-0.17-1.50%18.28M03:00:00 
 Jiangsu Pacific Quartz86.5986.8184.11+1.63+1.92%7.10M03:00:00 
 Jiangsu Phoenix Property2.962.982.81+0.11+3.86%9.95M02:29:34 
 Jiangsu Phoenix Publishing10.1310.2310.03-0.01-0.10%24.30M03:00:00 
 Jiangsu Provincial Agri10.5710.6210.39+0.05+0.47%11.80M03:00:00 
 Jiangsu Riying Electronics17.9118.1117.45+0.08+0.45%9.19M03:00:00 
 Jiangsu Rutong Petro-Machinery11.4211.5611.17+0.03+0.26%1.97M03:00:01 
 Jiangsu Safety Wire Rope7.127.306.79-0.24-3.26%7.10M03:00:00 
 Jiangsu Sainty4.424.444.30+0.10+2.31%7.38M02:29:41 
 Jiangsu Sanfangxiang1.8001.8101.770-0.010-0.55%5.64M02:29:40 
 Jiangsu Seagull Cooling12.8513.0012.31+0.40+3.21%3.66M03:00:00 
 Jiangsu Shemar Electric Co19.4319.4618.45+0.96+5.20%8.22M02:56:59 
 Jiangsu SINOJIT Wind Energy3.0003.0002.920+0.040+1.35%10.31M02:29:45 
 Jiangsu SOPO Chemical6.446.626.38-0.18-2.72%6.30M02:29:48 
 Jiangsu Sunshine1.4801.5101.430-0.110-6.92%48.77M02:29:48 
 Jiangsu Tianmu Lake19.1319.4818.68-0.53-2.70%8.84M03:00:01 
 Jiangsu Wanlin Logistics3.183.203.12+0.05+1.60%1.68M03:00:01 
 Jiangsu Wujiang Rural Bank4.744.894.67-0.16-3.27%45.79M03:00:01 
 Jiangsu Wuzhong10.4910.6310.11+0.13+1.25%41.14M02:29:49 
 Jiangsu Xinquan Automotive44.6844.9443.22+1.46+3.38%5.05M03:00:00 
 Jiangsu Xinri E-Vehicle10.6910.7910.39-0.41-3.69%8.14M03:00:00 
 Jiangsu Yangnong Chemical64.0864.3362.72+0.84+1.33%2.52M02:29:38 
 Jiangsu Yueda Invest3.903.913.81+0.05+1.30%8.21M02:29:39 
 Jiangsu Zhenjiang New Energy A25.8326.1225.22+0.60+2.38%4.26M03:00:00 
 Jiangsu Zhongtian Tech12.5012.6112.02-0.32-2.50%131.30M02:29:49 
 Jiangsu Zijin Rural2.622.652.59-0.03-1.13%72.50M03:00:01 
 Jiangsu Zongyi3.153.163.02+0.09+2.94%10.94M02:29:46 
 Jiangxi Changyun4.244.314.16-0.05-1.17%4.07M02:29:47 
 Jiangxi Copper A26.5526.7425.65+0.92+3.59%42.71M02:29:49 
 Jiangxi Ganyue Expressway4.704.804.62-0.08-1.67%22.84M02:29:43 
 Jiangxi Guotai Industrial Explosive13.1013.1512.52+0.48+3.80%10.33M03:00:00 
 Jiangxi Hongcheng Water10.2210.5610.17-0.20-1.92%9.67M02:29:49 
 Jiangxi Hongdu Aviation17.9618.1017.72+0.14+0.79%6.52M02:29:45 
 Jiangxi Lianchuang30.0430.4729.75+0.16+0.54%9.70M02:29:46 
 Jiangyin Hengrun Heavy17.9918.2616.90+1.05+6.20%20.13M03:00:00 
 Jiangyin Jianghua Micro12.2312.2711.88+0.28+2.34%4.15M03:00:00 
 Jiangzhong Pharm26.7127.1126.58-0.15-0.56%7.48M02:29:48 
 Jianmin Pharm55.8055.9854.15+0.51+0.92%1.84M02:29:41 
 Jiayou International25.8726.6725.19-0.52-1.97%8.52M03:00:01 
 Jihua Group2.902.912.85+0.03+1.04%42.06M03:00:00 
 Jilin Expressway2.5702.5802.540-0.010-0.39%29.74M03:00:00 
 Jilin Forest7.968.057.91-0.05-0.62%8.31M02:29:42 
 JiLin Sino-Microelectronics6.066.075.88+0.16+2.71%9.69M02:29:42 
 Jilin Yatai1.321.341.28+0.02+1.54%18.60M02:29:50 
 Jinan High tech Development2.882.892.83+0.02+0.70%7.35M02:29:48 
 Jinduicheng Molybdenum11.6511.7011.24-0.25-2.10%47.77M03:00:00 
 Jingjin Environmental Protection Co23.2524.0123.12-0.12-0.51%6.53M02:56:55 
 Jinhong Fashion10.1110.3310.03-0.03-0.30%18.78M03:00:00 
 Jinhua Chunguang Tech16.2017.5815.92-1.18-6.79%26.74M03:00:00 
 Jinhui Liquor21.6421.6621.30+0.11+0.51%5.94M03:00:01 
 JinJian Cereals6.606.636.54-0.01-0.15%12.13M02:29:48 
 Jinko Power3.053.062.99+0.04+1.33%37.55M02:56:53 
 Jinling Hotel7.067.086.94+0.02+0.28%8.03M02:29:43 
 Jinneng Holding Shanxi Coal Industry14.9515.2914.48-0.08-0.53%34.92M02:29:45 
 Jinneng Science6.696.706.42+0.09+1.36%8.40M03:00:01 
 Jinxi Axle3.743.753.68+0.02+0.54%9.81M02:29:35 
 Jinyao Pharmaceutical3.913.923.86+0.02+0.51%5.01M02:29:44 
 Jinyu Bio-Tech8.878.998.73-0.24-2.63%17.02M02:29:47 
 Jinzhou Jixiang Molybdenum6.756.756.56+0.10+1.50%8.83M03:00:00 
 Jinzhou Port A2.342.352.31+0.01+0.43%14.39M02:29:33 
 Jinzhou Port B0.1740.1740.170+0.004+2.35%102.76K03:00:00 
 JiShi Media1.3301.3501.300-0.010-0.75%59.03M03:00:00 
 Joeone10.0510.869.99+0.18+1.82%7.80M03:00:01 
 Joincare Pharm12.0312.0311.56+0.04+0.33%16.10M02:29:46 
 Joinn Laboratories China17.3717.5416.72+0.46+2.72%18.67M03:00:01 
 Jointown Pharm8.228.348.08+0.01+0.12%17.29M02:29:45 
 Jonjee Hi-tech29.3929.6028.99+0.26+0.89%10.91M02:29:47 
 Juewei Food18.9719.0418.63+0.14+0.74%6.66M03:00:00 
 JUNEYAO Airlines12.5312.5312.25+0.06+0.48%22.71M03:00:01 
 Junhe Pumps5.815.985.69+0.06+1.04%7.74M03:00:00 
 Junzheng Energy & Chemical4.114.114.03+0.17+4.32%67.46M02:29:46 
 Kailuan Energy Chemical8.198.428.13-0.12-1.44%7.58M02:29:42 
 Kama0.1880.1970.178+0.009+5.03%1.34M03:00:00 
 Kangxin New Materials1.821.831.75+0.03+1.68%9.27M02:28:02 
 Keboda Technology Co69.1969.5867.00+1.83+2.72%1.86M02:56:57 
 Keda Clean Energy9.799.809.58+0.09+0.93%12.45M02:29:46 
 Keeson Technology11.5811.6211.35+0.14+1.22%7.82M02:56:59 
 Kehua A14.9815.0214.61+0.22+1.49%4.90M03:00:00 
 Keli Sensing Technology Ningbo Co29.9530.1029.20+0.52+1.77%6.48M02:56:59 
 Kingclean Electric24.9525.0324.43+0.23+0.93%1.66M03:00:01 
 Kingfa Sci&Tech7.257.277.15+0.06+0.83%13.63M02:29:47 
 KPC Pharm22.5722.7321.72+0.57+2.59%8.62M02:29:50 
 KraussMaffei5.795.825.60+0.15+2.66%6.84M03:00:01 
 KTK GROUP7.607.667.45+0.01+0.13%2.22M03:00:01 
 Kuaijishan Shaoxing Wine10.7710.8810.68-0.07-0.65%3.94M03:00:01 
 Kunshan Kersen Science6.026.115.81+0.15+2.56%31.43M03:00:00 
 Kunwu Jiuding Investment14.8114.9014.10+0.82+5.86%10.77M02:29:48 
 Kweichow Moutai1,709.101,714.001,693.98+16.06+0.95%2.61M02:29:49 
 L&K Engineering Suzhou27.1528.0027.00-0.54-1.95%12.04M03:00:00 
 Lafang China11.9212.0511.66+0.10+0.85%2.25M03:00:00 
 Lanpec Tech5.875.925.77+0.04+0.69%8.04M03:00:01 
 Lantai Industrial7.587.597.41+0.05+0.66%14.83M02:29:42 
 Lanzhou Greatwall4.094.164.04-0.04-0.97%5.74M02:29:48 
 Lanzhou LS Heavy Equipment5.175.185.07+0.07+1.37%9.02M03:00:01 
 Lanzhou Minbai Shareholding4.054.063.91+0.09+2.27%14.72M02:29:48 
 Lao Feng Xiang A76.8279.2376.13-1.07-1.37%2.50M02:29:50 
 Lao Feng Xiang B3.994.003.94+0.05+1.25%474.87K03:00:00 
 LBX Pharmacy Chain JSC32.1232.5131.61+0.22+0.69%3.39M03:00:01 
 Leshan Electric5.735.745.63+0.02+0.35%3.76M02:29:48 
 Leshan Giantstar Farming Husbandry34.5835.2634.04+0.51+1.50%4.27M03:00:01 
 Liaoning Cheng Da10.2910.309.91+0.45+4.57%10.62M02:29:46 
 Liaoning Fu-An Heavy Industry12.2912.6112.22-0.16-1.28%2.44M03:00:00 
 Liaoning Hongyang Energy3.113.123.02+0.03+0.97%14.18M03:00:00 
 Liaoning Port1.4301.4301.410+0.020+1.42%62.18M03:00:00 
 Liaoning SG Auto3.673.713.56-0.08-2.13%9.24M02:29:11 
 Liaoning Shenhua Holdings1.4101.4201.4000.0000.00%10.98M02:29:31 
 Liaoning Wellhope Agri-Tech6.987.046.90+0.01+0.14%3.75M03:00:00 
 Lifan Industry3.163.163.06+0.08+2.60%17.87M03:00:00 
 Lily Group7.687.747.43+0.08+1.05%6.28M03:00:00 
 Linewell Software9.299.368.92+0.33+3.68%10.29M03:00:00 
 Lingyuan Iron & Steel1.6801.6801.640+0.020+1.21%7.93M02:29:40 
 Lingyun Ind10.0510.089.71+0.29+2.97%18.40M02:29:46 
 Linhai Co Ltd7.567.627.42+0.02+0.27%2.94M02:29:45 
 Lionco Pharm4.294.354.230.000.00%5.11M03:00:01 
 Liuzhou Iron & Steel2.852.862.76+0.06+2.15%8.47M02:29:37 
 Liuzhou Liangmianzhen4.324.404.21-0.08-1.82%15.31M02:29:47 
 Loncin Motor6.606.636.42+0.14+2.17%25.49M03:00:00 
 Long Yuan Construction2.492.492.39+0.05+2.05%21.64M02:29:50 
 Longjian Road & Bridge3.793.823.73+0.07+1.88%11.63M02:29:43 
 Lonyer Fuels9.239.429.16+0.17+1.88%21.74M03:00:00 
 Lotus Health4.3104.3804.190+0.120+2.86%57.26M02:29:47 
 Lucky Film5.735.765.56+0.09+1.60%4.03M02:29:38 
 Luenmei Quantum6.016.035.85+0.11+1.86%7.52M02:29:46 
 Lushang Property8.118.157.95+0.12+1.50%7.29M02:29:44 
 Luxin Venture11.6211.6211.01+1.06+10.04%12.22M02:28:26 
 Luyin Investment4.854.894.80-0.01-0.21%4.97M02:29:34 
 Maanshan Iron & Steel2.4102.4102.360+0.040+1.69%40.32M02:29:42 
 Maoye Commercial2.802.802.71+0.07+2.56%9.78M02:29:44 
 Markor International2.242.262.17-0.03-1.32%7.84M02:29:45 
 Mayinglong Pharm27.4227.5226.89+0.42+1.56%7.36M02:29:46 
 MeiHua Holdings10.6110.6810.48+0.11+1.05%14.05M02:29:46 
 MengDian HuaNeng Power4.4804.5304.420+0.030+0.67%110.58M02:29:49 
 Metallurgical Corporation of China3.3403.3403.280+0.030+0.91%132.42M03:00:00 
 Metro Investment Dev4.054.073.82+0.17+4.38%24.98M02:29:43 
 Micro Tech Nanjing70.9171.4469.23+2.03+2.95%3.64M03:00:01 
 MicroPort Endovascular MedTech174.88184.37172.12-5.64-3.12%1.67M03:00:01 
 Milkyway Chemical52.7053.3851.01-0.28-0.53%3.60M03:00:00 
 Minfeng Special Paper4.794.804.65+0.05+1.05%4.35M02:29:34 
 Ming Yang Smart9.249.288.74+0.36+4.05%43.24M03:00:00 
 Minmetals Capital4.564.574.41+0.18+4.11%53.28M02:29:45 
 Minmetals Dev8.648.658.45+0.09+1.05%4.21M02:29:42 
 Mobigarden Outdoor31.0531.7830.77-0.45-1.43%1.83M03:00:01 
 Montage Technology50.7751.2949.00+2.47+5.11%34.19M03:00:00 
 Mubang High tech17.3917.4517.00+0.29+1.70%2.58M03:00:00 
 Mudanjiang Hengfeng6.946.956.84+0.04+0.58%2.94M02:29:38 
 Nacity Property8.388.507.99-0.40-4.56%10.08M03:00:00 
 Nancal Energy-Saving Tech35.5436.2234.73+0.99+2.87%4.34M03:00:00 
 Nanhua Futures Co10.6810.7210.20+0.51+5.01%8.34M02:56:56 
 Nanjing Canatal Data Centre7.247.307.02+0.25+3.58%12.09M03:00:00 
 Nanjing Chemical Fibre3.914.013.83+0.02+0.51%4.79M02:29:47 
 Nanjing Chervon Auto Precision Technology Co9.409.479.11+0.25+2.73%4.86M02:56:47 
 Nanjing Chixia Dev2.102.132.02+0.04+1.94%11.01M02:29:40 
 Nanjing Gaoke6.416.426.28+0.01+0.16%14.64M02:29:48 
 Nanjing Huamai10.3410.4910.00+0.28+2.78%8.65M03:00:00 
 Nanjing Inform Storage10.9011.2510.41+0.18+1.68%15.24M03:00:00 
 Nanjing Iron & Steel5.355.405.21+0.03+0.56%37.13M02:29:47 
 Nanjing Kangni Mechanical & Electrical6.236.236.11+0.02+0.32%14.08M03:00:00 
 Nanjing King-friend Bio13.2413.3013.10+0.06+0.46%7.84M03:00:00 
 Nanjing OLO Home6.646.706.50+0.08+1.22%7.84M03:00:01 
 Nanjing Panda Electro9.049.158.70+0.27+3.08%28.89M03:00:00 
 NanJing Pharm4.734.754.69+0.01+0.21%8.46M02:29:34 
 Nanjing Securities8.018.067.72+0.45+5.95%62.03M03:00:01 
 Nanjing Tanker3.813.903.76-0.05-1.29%115.30M02:56:57 
 Nanjing Textiles7.917.987.75+0.04+0.51%12.48M02:29:47 
 Nanjing Well Pharma23.7624.5023.35-0.37-1.53%724.50K03:00:01 
 Nanjing Xinjiekou5.545.545.42+0.08+1.47%10.30M03:00:00 
 Nanning Department Store3.703.733.62+0.06+1.65%10.59M02:29:39 
 Nantong Acetic Acid Chemical12.3812.8212.31-0.38-2.98%11.04M03:00:00 
 Nantong Haixing Electronics Co11.7311.8811.33+0.19+1.65%2.21M02:56:44 
 Nantong Jiangshan16.0116.3015.77-0.14-0.87%19.00M02:29:48 
 Nantong Square Cold Chain Equipment10.3410.4710.01-0.70-6.34%11.02M03:00:01 
 NARI Tech24.2025.3724.02-0.98-3.89%46.00M02:29:47 
 NBTM New Materials14.2314.7414.21+0.05+0.35%12.70M02:29:46 
 Neusoft8.248.297.98+0.22+2.74%12.42M02:29:47 
 New China Life Insurance31.2131.2830.16+0.82+2.70%15.36M02:29:45 
 New East New Materials16.9516.9515.00+1.54+9.99%19.05M03:00:00 
 New Guomai Digital Culture12.5712.6612.13+0.44+3.63%10.40M02:29:49 
 Neway Valve Suzhou18.7819.2718.18+0.71+3.93%12.67M03:00:00 
 Ningbo Bird3.373.413.26+0.08+2.43%12.90M02:29:48 
 Ningbo Boway Alloy Material18.4218.9317.81+0.11+0.60%47.03M02:29:47 
 Ningbo Construction4.214.263.94+0.23+5.78%59.40M03:00:00 
 Ningbo Fubang8.358.408.21-0.01-0.12%3.07M02:29:50 
 Ningbo Fuda4.314.324.18+0.08+1.89%6.51M02:29:35 
 Ningbo Gaofa Auto Control13.7813.7913.14+0.50+3.77%5.69M03:00:01 
 Ningbo Haitian28.3028.3827.41+0.64+2.31%3.82M03:00:00 
 Ningbo Heli Mould A13.3713.4513.07+0.15+1.14%1.82M03:00:01 
 Ningbo Jifeng Auto Parts13.0513.0912.65+0.45+3.57%7.48M03:00:00 
 Ningbo Jintian Copper Group Co6.666.676.42+0.14+2.15%12.65M02:56:56 
 Ningbo Joyson Electronic17.4217.4717.10+0.45+2.65%27.47M02:29:47 
 Ningbo Lehui Engineering A26.5927.2826.49-0.86-3.13%3.56M03:00:01 
 Ningbo Marine3.233.243.17+0.01+0.31%15.75M02:29:43 
 Ningbo Menovo Pharma12.7712.8312.57+0.06+0.47%2.19M03:00:00 
 Ningbo Orient Wires and Cables39.0439.1438.20+0.24+0.62%9.77M03:00:00 
 Ningbo Peacebird Fashion14.9115.0414.66+0.03+0.20%3.21M03:00:00 
 Ningbo Ronbay New Energy Tech29.3829.5828.63+0.15+0.51%10.98M03:00:01 
 Ningbo Sanxing Medical Electric33.8634.4232.70-0.31-0.91%15.61M03:00:00 
 Ningbo Shanshan11.2111.2310.50+0.09+0.81%26.74M02:29:46 
 Ningbo Shenglong Automotive26.6026.7525.90+0.67+2.58%6.57M03:00:00 
 Ningbo Techmation8.008.127.68+0.27+3.49%23.56M03:00:00 
 Ningbo Thermal Power3.994.013.92-0.03-0.75%14.81M02:29:50 
 Ningbo Tianlong Electronics18.8218.8818.17+0.61+3.35%4.86M03:00:00 
 Ningbo Tuopu59.7959.9057.24+2.61+4.57%15.05M03:00:00 
 Ningbo United Group5.675.785.62-0.04-0.70%5.83M02:29:40 
 Ningbo Water Meter11.3911.4911.22+0.04+0.35%1.93M03:00:00 
 Ningbo Xusheng Auto13.6313.6913.15+0.29+2.17%12.23M03:00:00 
 Ningbo Yongxin Optics Co72.9674.2070.10+2.71+3.86%935.94K02:56:56 
 Ningbo Yunsheng5.845.875.66+0.15+2.64%10.20M02:29:48 
 Ningbo Zhongbai6.756.776.64+0.05+0.75%4.39M02:29:50 
 Ningbo Zhoushan Port3.563.603.52-0.04-1.11%20.39M02:29:47 
 Ningxia Baofeng Energy Group Co16.6816.7716.05+0.21+1.27%33.10M02:56:58 
 Ningxia Building14.7214.8314.29+0.49+3.44%8.26M02:29:36 
 Ningxia Jiaze Renewables3.473.483.41+0.01+0.29%20.76M03:00:00 
 Ningxia Xinri Hengli1.631.741.63-0.09-5.23%162.57M02:29:46 
 Noblelift Intelligent Equipment19.9320.3419.75+0.02+0.10%6.15M03:00:00 
 North China Pharm4.884.914.70+0.15+3.17%16.52M02:29:49 
 North Electro-Optic9.419.509.20-0.16-1.67%6.29M02:29:32 
 North Hauler Joint17.6318.5917.15+0.73+4.32%12.18M02:29:44 
 North Navigation8.919.008.82+0.03+0.34%28.85M02:29:48 
 Northern United Publishing6.036.115.87+0.11+1.86%7.61M03:00:01 
 Nuode Investment4.274.294.11+0.12+2.89%15.81M02:29:46 
 Offshore Oil Engineering6.546.676.46+0.09+1.40%36.87M02:29:45 
 Olympic Circuit Tech17.4217.5116.42+0.96+5.83%25.02M03:00:01 
 Oppein Home61.5362.2059.08+1.52+2.53%5.82M03:00:00 
 Opple Lighting16.8416.9716.69+0.16+0.96%2.64M03:00:00 
 Orient Group1.341.351.28+0.03+2.29%31.69M02:29:47 
 Orient International5.895.915.73+0.12+2.08%4.15M02:29:34 
 Orient Securities8.388.408.08+0.38+4.75%95.36M03:00:01 
 Pacific Securities3.293.293.06+0.30+10.03%537.68M02:29:47 
 Pci-Suntek Tech4.404.484.25-0.31-6.58%73.41M02:29:45 
 Pengxin Mining4.124.253.83+0.20+5.10%249.37M03:00:00 
 People's Insurance5.365.385.22+0.06+1.13%99.36M03:00:00 
 People.Cn24.5024.8023.29+0.11+0.45%42.24M03:00:00 
 Perfect Group A23.1223.4522.73+0.19+0.83%1.22M03:00:00 
 PetroChina A10.6810.8510.58+0.14+1.33%244.98M03:00:00 
 Phenix Optical17.2617.4816.80+0.38+2.25%4.21M03:00:00 
 Ping An Insurance41.5341.7840.81+0.47+1.15%69.43M03:00:00 
 Pingdingshan Tianan Coal12.8913.6312.60-0.31-2.35%74.33M03:00:01 
 PNC Process Systems24.7724.8724.15+0.56+2.31%5.72M03:00:00 
 Poly Real Estate Group8.648.687.94+0.64+8.00%227.85M02:29:50 
 Postal Savings Bank of China4.744.864.73-0.10-2.07%218.08M03:00:01 
 Poten Environment0.390.410.370.000.00%018/04 
 Power Construction Corp of China5.165.195.11+0.04+0.78%124.93M03:00:00 
 Proya Cosmetics A109.10112.50108.88-1.02-0.93%2.74M03:00:00 
 Pudong Development Bank7.417.487.350.000.00%37.57M02:29:46 
 Pulike Biological17.2017.3916.68-0.69-3.86%5.33M03:00:00 
 Qian Jiang Water13.0113.0412.84+0.05+0.39%4.76M02:29:45 
 Qianhe Condiment and Food16.4216.5816.16+0.12+0.74%10.73M03:00:00 
 Qibu1.651.721.60+0.01+0.61%9.05M03:00:00 
 Qijing Machinery12.1712.3011.91-0.03-0.25%4.73M03:00:00 
 Qingdao Citymedia7.367.437.04+0.27+3.81%11.77M02:29:43 
 Qingdao Copton Tech9.339.449.21+0.12+1.30%6.06M03:00:00 
 Qingdao Haier28.4628.8728.32+0.03+0.11%26.44M02:29:49 
 Qingdao Hiron14.5414.9114.13-1.10-7.03%15.48M03:00:00 
 Qingdao Huijintong Power7.237.246.89+0.24+3.43%4.65M03:00:01 
 Qingdao Liqun Department4.814.834.730.000.00%2.50M03:00:00 
 Qingdao Port8.248.568.14-0.24-2.83%22.07M03:00:00 
 Qingdao Richen Food Co22.3022.4021.75+0.08+0.36%793.50K02:56:48 
 Qingdao Topscomm6.046.105.84+0.06+1.00%7.50M03:00:00 
 Qingdao Victall Railway Co6.026.115.94-0.04-0.66%22.51M02:56:59 
 Qingdao Vland Biotech11.4611.4610.01+1.04+9.98%8.06M03:00:00 
 Qinghai Jinrui Mineral Dev7.497.787.42-0.21-2.73%6.24M02:29:48 
 Qinghai Spring Med4.294.304.17+0.03+0.70%10.56M03:00:01 
 Qinhuangdao Port3.313.353.23-0.02-0.60%32.91M03:00:00 
 Quectel39.9740.0837.88+1.78+4.66%9.15M02:56:55 
 QuMei Home Furnishings3.273.303.19-0.01-0.30%8.97M03:00:00 
 Railway Signal Communication5.565.795.52-0.12-2.11%57.55M03:00:00 
 Raisecom Tech6.376.506.06+0.30+4.94%8.97M03:00:01 
 Raytron Technology31.7832.1630.71+0.99+3.21%10.96M03:00:00 
 Red Avenue New Materials29.2229.6629.02-0.23-0.78%8.75M03:00:00 
 Red Star Macalline A3.053.062.93+0.08+2.69%17.75M03:00:00 
 Ribo Fashion9.849.929.57+0.10+1.03%1.92M03:00:00 
 Rightway Holdings0.9300.9500.900+0.010+1.09%27.07M02:29:22 
 Rising Nonferrous30.1130.2629.05+0.81+2.77%5.05M02:29:47 
 Riyue Heavy Industry11.7111.7411.33+0.16+1.39%16.83M03:00:00 
 Rizhao Port2.8102.8202.780-0.020-0.71%30.92M02:29:45 
 RoadMainT29.5729.9628.90+0.13+0.44%10.40M03:00:00 
 Routon Electronic3.363.423.24+0.10+3.07%20.02M02:29:47 
 SAIC Motor Corp15.2115.2915.08+0.07+0.46%16.91M02:29:48 
 Sailun Jinyu16.4116.7716.39-0.07-0.42%32.35M02:29:46 
 Sanan Optoelectronics11.6711.6911.39+0.26+2.28%25.76M02:29:47 
 Sanjiang Shopping Club8.408.438.25+0.09+1.08%3.81M02:29:47 
 Sanxiang Advanced Materials18.2618.9517.71-0.30-1.62%76.42M03:00:00 
 Sany Heavy Industry16.0316.0415.31+0.67+4.36%95.83M02:29:49 
 Saurer Intelligent A1.992.011.95-0.01-0.50%11.69M02:29:45 
 SDIC Essence Holdings6.476.486.24+0.30+4.86%60.50M02:29:49 
 SDIC Power15.5515.8415.51-0.07-0.45%16.71M02:29:48 
 SDIC Zhonglu Fruit Juice9.409.439.25+0.10+1.07%1.69M02:29:46 
 Seazen Holdings9.119.188.50+0.53+6.18%32.37M03:00:01 
 SEC Electric Machinery9.939.989.59+0.13+1.33%18.71M03:00:00 
 Senci Electric Machinery Co15.4515.6715.40-0.15-0.96%4.21M02:56:48 
 Seres94.7994.9988.80+4.36+4.82%63.68M03:00:00 
 Sh Belling12.0712.0911.62+0.38+3.25%7.48M02:29:38 
 Shaanxi Aerospace7.948.027.75+0.10+1.28%3.61M02:29:35 
 Shaanxi Baoguang8.488.488.20+0.14+1.68%6.87M02:29:42 
 Shaanxi Coal Industry25.3025.3424.37+0.08+0.32%57.09M02:29:49 
 Shaanxi Construction Machinery2.872.892.78+0.01+0.35%35.36M02:29:41 
 Shaanxi Heimao Coking3.393.403.25+0.02+0.59%18.89M03:00:00 
 Shaanxi Kanghui Pharma13.3613.4013.12-0.05-0.37%1.44M03:00:00 
 Shaanxi TV Network3.793.823.60+0.13+3.55%10.37M02:29:31 
 Shaanxi Yanchang4.094.104.02+0.01+0.24%27.45M02:29:48 
 Shan XI Hua Yang New Energy9.349.489.22-0.02-0.21%36.69M02:29:45 
 Shandong Binzhou Bohai Piston3.273.283.15+0.05+1.55%8.72M02:29:47 
 Shandong Bohui Paper5.425.425.25+0.15+2.85%6.54M02:29:45 
 Shandong Buchang15.8516.0015.39-1.24-7.26%27.11M03:00:00 
 Shandong Cynda Chemical4.024.023.94+0.02+0.50%5.90M03:00:00 
 Shandong Daye A9.169.448.52-0.29-3.07%9.74M03:00:00 
 Shandong Donghong Pipe A10.5210.7310.46-0.05-0.47%2.95M03:00:01 
 Shandong Gold Mining30.0330.2429.35+0.73+2.49%31.66M02:29:50 
 Shandong Gold Phoenix13.0513.0512.79+0.17+1.32%2.77M03:00:01 
 Shandong Hi-speed9.249.459.13-0.06-0.65%9.74M02:29:48 
 Shandong Hiking A4.824.854.73-0.01-0.21%4.92M02:29:16 
 Shandong Homey Aquatic Dev1.9301.9401.890+0.010+0.52%16.81M02:29:45 
 Shandong Hualu Hengsheng28.3228.7327.97-0.32-1.12%17.99M02:29:49 
 Shandong Huapeng Glass3.233.283.16-0.03-0.92%6.98M03:00:00 
 Shandong Huatai Paper3.473.483.42+0.01+0.29%10.78M02:29:45 
 Shandong Huifa9.509.589.21+0.10+1.06%9.28M03:00:00 
 Shandong Iron and Steel1.3201.3201.3000.0000.00%41.90M02:29:44 
 Shandong Jinjing Science & Tech5.9806.0205.870+0.010+0.17%16.96M02:29:48 
 Shandong Linglong Tyre22.5222.5722.13+0.16+0.72%30.17M03:00:00 
 Shandong Lubei Chemical6.976.976.34+0.63+9.94%92.45M02:29:44 
 Shandong Lukang Pharm6.156.176.05+0.07+1.15%15.43M02:29:47 
 Shandong Nanshan3.4303.4503.390+0.030+0.88%80.37M02:29:50 
 Shandong Pharm28.5529.3528.31-0.16-0.56%11.48M02:29:48 
 Shandong Publishing A10.0310.2710.01-0.03-0.30%13.42M03:00:00 
 Shandong Swan Cotton15.8115.8715.46+0.13+0.83%2.58M03:00:01 
 Shandong Xinchao Energy2.2802.3402.230-0.010-0.44%211.73M02:29:45 
 Shandong Yulong Gold11.3911.4710.83+0.58+5.37%21.48M02:29:47 
 Shang Gong A5.816.015.66+0.06+1.04%36.24M02:29:47 
 Shang Gong B0.3150.3170.312+0.004+1.29%424.70K03:00:00 
 Shang Hai Ya Tong4.954.974.82+0.05+1.02%4.12M02:29:06 
 Shanghai ACE A12.8413.2812.60-0.09-0.70%3.58M03:00:00 
 Shanghai Aiyingshi A13.4713.5013.11+0.17+1.28%2.15M03:00:00 
 Shanghai AJ4.374.374.20+0.20+4.80%11.47M02:29:48 
 Shanghai AtHub18.3018.4917.73+0.60+3.39%8.12M03:00:00 
 Shanghai Bailian A8.408.428.18+0.18+2.19%8.74M02:29:40 
 Shanghai Bailian B0.4620.4640.452+0.010+2.21%189.88K03:00:00 
 Shanghai Baolong Auto43.1843.8042.08+1.00+2.37%4.60M03:00:00 
 Shanghai Baosight Software A39.7940.1039.60-0.01-0.03%6.44M02:29:47 
 Shanghai Baosight Software B2.1122.1272.050+0.052+2.52%2.21M03:00:00 
 Shanghai Baosteel Packaging5.295.325.22+0.01+0.19%4.59M03:00:00 
 Shanghai Beite Tech16.1316.5015.50+0.65+4.20%17.90M03:00:00 
 Shanghai Carthane20.7021.0620.23+0.07+0.34%12.60M03:00:00 
 Shanghai Chengdi Construction5.015.064.81+0.14+2.88%12.27M03:00:01 
 Shanghai Chinafortune14.1514.2813.38+1.02+7.77%50.44M02:29:49 
 Shanghai Chlor-Alkali Chemical B0.5110.5110.504+0.003+0.59%697.63K03:00:00 
 Shanghai Chuangli5.365.385.20-0.09-1.65%14.61M03:00:01 
 Shanghai Construction2.412.412.36+0.04+1.69%94.65M02:29:47 
 Shanghai Daimay Automotive11.6411.6811.27+0.29+2.56%5.72M03:00:01 
 Shanghai Datun Energy13.9014.1113.76-0.08-0.57%5.68M02:29:43 
 Shanghai DaZhong Public Utilities2.902.902.85+0.04+1.40%13.07M02:29:46 
 Shanghai Diesel Engine A4.244.264.14+0.06+1.44%7.75M02:29:43 
 Shanghai Diesel Engine B0.2080.2080.203+0.002+0.97%374.92K03:00:00 
 Shanghai Dragon8.078.167.89+0.11+1.38%17.01M02:29:48 
 Shanghai DZH6.666.756.10+0.26+4.06%65.53M03:00:01 
 Shanghai Electric4.514.524.47+0.01+0.22%29.87M03:00:01 
 Shanghai Electric Power9.069.088.88+0.13+1.46%23.30M02:29:46 
 Shanghai Emperor21.6222.0021.23+0.11+0.51%7.11M03:00:00 
 Shanghai Environment9.209.209.05+0.09+0.99%5.50M03:00:00 
 Shanghai Fengyuzhu Exhibition11.3111.7010.62-0.48-4.07%30.57M03:00:00 
 Shanghai Film30.4230.4228.62+1.64+5.70%10.75M03:00:00 
 Shanghai Flyco Electrical50.4950.8049.45+0.44+0.88%1.38M03:00:01 
 Shanghai Fosun Pharm23.1423.1722.77+0.26+1.14%9.43M02:29:46 
 Shanghai Fudan Forward S&T4.044.053.92+0.08+2.02%4.64M02:29:44 
 Shanghai Golden Bridge InfoTech13.7413.8413.01+0.20+1.48%19.52M03:00:00 
 Shanghai Golden Union Commercial Management Co4.444.464.28+0.08+1.83%5.46M02:56:56 
 Shanghai Guangdian Electric2.832.842.75+0.02+0.71%8.01M03:00:01 
 Shanghai Haixin A5.575.625.44+0.04+0.72%4.24M02:29:45 
 Shanghai Haixin B0.2820.2820.277+0.002+0.71%296.70K03:00:00 
 Shanghai Highly A5.365.405.27+0.06+1.13%8.03M02:29:42 
 Shanghai Highly B0.2680.2690.256+0.006+2.29%128.05K03:00:00 
 Shanghai Hile Bio Tech8.138.238.00-0.06-0.73%4.50M03:00:01 
 Shanghai Huayi A6.786.836.71-0.01-0.15%10.25M02:29:44 
 Shanghai Huayi B0.4430.4440.436+0.003+0.68%258.50K03:00:00 
 Shanghai Hugong Electric13.1813.4012.59+0.51+4.03%11.03M03:00:00 
 Shanghai Huide Science & Technology Co14.7114.8214.50-0.02-0.14%1.05M02:56:56 
 Shanghai Huili Building Materials0.3400.3410.3340.0000.00%148.50K03:00:00 
 Shanghai Huitong Energy26.5426.9025.69+1.05+4.12%4.92M02:29:43 
 Shanghai Industrial Dev2.882.892.77+0.08+2.86%12.60M02:29:50 
 Shanghai International Airport37.4337.4336.83+0.44+1.19%11.72M02:29:49 
 Shanghai International Port5.645.745.59-0.07-1.23%20.47M02:29:45 
 Shanghai Jahwa20.0520.2219.61+0.37+1.88%12.87M02:29:40 
 Shanghai Jiao Yun3.503.523.42+0.07+2.04%5.57M02:29:47 
 Shanghai Jin Jiang Hotels A27.6027.8927.21+0.28+1.02%12.77M02:29:49 
 Shanghai Jin Jiang Hotels B1.5191.5201.491+0.018+1.20%159.20K03:00:00 
 Shanghai Jin Jiang Invest A7.607.667.45+0.03+0.40%2.83M02:29:47 
 Shanghai Jin Jiang Invest B0.4390.4410.431+0.002+0.46%129.20K03:00:00 
 Shanghai Jinfeng Wine5.485.505.41+0.04+0.73%4.52M02:29:35 
 Shanghai Jinjiang International Travel1.1911.1911.155+0.021+1.79%78.80K03:00:00 
 Shanghai Jinqiao Export A11.4211.4411.13+0.23+2.06%9.80M02:29:46 
 Shanghai Jinqiao Export B0.9210.9260.908+0.009+0.99%472.00K03:00:00 
 Shanghai Join Buy6.406.406.26+0.09+1.43%5.70M02:29:36 
 Shanghai Kai Kai A9.819.859.65+0.01+0.10%3.99M02:29:47 
 Shanghai Kai Kai B0.4360.4370.430-0.001-0.23%83.01K03:00:00 
 Shanghai Kaichuang Marine9.259.318.94+0.11+1.20%4.48M02:29:50 
 Shanghai Kelai Mech25.4825.5524.50+0.92+3.75%24.17M03:00:00 
 Shanghai Kindly7.587.647.44+0.09+1.20%4.81M03:00:00 
 Shanghai Koal Software13.1613.1611.73+1.20+10.03%12.94M03:00:00 
 Shanghai Laimu Electronics7.407.427.08+0.24+3.35%8.35M03:00:00 
 Shanghai Laiyifen10.8710.9010.64+0.16+1.49%2.19M03:00:00 
 Shanghai Lianming Machinery12.5412.9511.23+0.63+5.29%27.84M03:00:01 
 Shanghai Lingang A10.2810.309.98+0.26+2.60%6.79M02:29:40 
 Shanghai Lingang B0.5950.6020.592-0.004-0.67%238.54K02:53:31 
 Shanghai Lingyun Industries0.3730.3730.358+0.006+1.64%413.20K03:00:00 
 Shanghai LongYun Media18.4918.8417.92+0.46+2.55%6.98M03:00:00 
 Shanghai Lujiazui Finance A8.578.588.19+0.35+4.26%6.39M02:29:48 
 Shanghai Lujiazui Finance B0.3620.3620.341+0.019+5.54%2.05M03:00:00 
 Shanghai M&G Stationery34.2034.3333.700.000.00%6.72M03:00:00 
 Shanghai Maling Aquarius6.156.176.07+0.04+0.66%6.19M02:29:48 
 Shanghai Material Trading A9.079.118.91+0.16+1.80%6.85M02:29:21 
 Shanghai Material Trading B0.4050.4070.403+0.002+0.50%244.50K02:51:01 
 Shanghai Mechanical & Electrical A12.7812.8312.65+0.06+0.47%5.58M02:29:38 
 Shanghai Mechanical & Electrical B0.9420.9430.929+0.007+0.75%415.93K03:00:00 
 Shanghai Milkground Food Tech12.6412.6712.25+0.25+2.02%3.26M02:29:46 
 Shanghai Moons56.4657.3755.02+0.98+1.77%7.11M03:00:00 
 Shanghai New Huang Pu4.054.053.86+0.15+3.85%6.55M02:29:40 
 Shanghai New World6.026.065.90+0.08+1.35%3.01M02:29:04 
 Shanghai No1 Pharm11.1511.2010.93+0.01+0.09%2.87M02:29:26 
 Shanghai Oriental Pearl Media7.057.066.85+0.18+2.62%23.21M02:29:49 
 Shanghai Pharm17.8517.8817.63+0.04+0.23%9.19M03:00:00 
 Shanghai Phoenix A8.818.838.66+0.08+0.92%2.97M02:29:45 
 Shanghai Phoenix B0.2850.2850.281+0.004+1.42%105.00K03:00:00 
 Shanghai Pudong5.915.915.84+0.05+0.85%7.27M02:29:45 
 Shanghai Putailai New Energy18.4118.6518.100.000.00%16.49M03:00:00 
 Shanghai Qiangsheng4.894.924.74+0.15+3.17%11.24M02:29:49 
 Shanghai Rongtai Health22.9323.1422.71+0.09+0.39%4.14M03:00:00 
 Shanghai Runda Medical Tech18.5618.7917.86+0.77+4.33%29.37M03:00:00 
 Shanghai Sanmao Enterprise A7.928.007.73+0.03+0.38%3.90M02:29:48 
 Shanghai Sanmao Enterprise B0.4290.4290.4150.0000.00%45.50K02:44:31 
 Shanghai Shenda2.622.622.55+0.05+1.95%5.49M02:29:46 
 Shanghai Shenqi Pharm A6.306.336.23-0.01-0.16%3.87M02:29:43 
 Shanghai Shenqi Pharm B0.6140.6190.608+0.004+0.66%87.94K02:55:42 
 Shanghai Shentong Metro6.946.956.87+0.01+0.14%1.19M02:29:42 
 Shanghai Shibei Hi-Tech A3.883.893.71+0.15+4.02%10.48M03:00:00 
 Shanghai Shibei Hi-Tech B0.1290.1320.125+0.004+3.20%1.09M03:00:00 
 Shanghai Shimao0.670.670.67-0.03-4.29%8.02M02:28:46 
 Shanghai Shine-Link8.808.848.56+0.02+0.23%7.61M03:00:00 
 Shanghai Shuixing Textile A17.0617.8516.88-0.57-3.23%5.26M03:00:00 
 Shanghai Shyndec Pharm10.6010.6810.40-0.08-0.75%21.41M02:29:42 
 Shanghai Sinotec8.178.328.14-0.04-0.49%10.24M03:00:00 
 Shanghai SMI3.503.503.39+0.09+2.64%11.32M02:29:50 
 Shanghai Smith Adhesive8.908.938.56+0.25+2.89%4.22M03:00:01 
 Shanghai Sunglow Packaging17.2217.7016.70-0.02-0.12%10.86M03:00:00 
 Shanghai Tianchen5.315.435.23-0.10-1.85%5.35M02:29:45 
 Shanghai Tianyang Hot5.185.234.98+0.11+2.17%10.14M03:00:01 
 Shanghai Tianyong Engineering19.1319.7018.62+0.40+2.14%1.62M03:00:00 
 Shanghai Tongda Venture Capital7.517.517.51-0.39-4.94%89.60K02:22:26 
 Shanghai Tongji Tech7.777.797.60+0.10+1.30%3.62M02:29:37 
 Shanghai Trendzone Construction2.032.031.96+0.10+5.18%13.52M03:00:00 
 Shanghai Tunnel6.876.946.74-0.01-0.14%40.06M02:29:48 
 Shanghai Vohringer Wood4.024.103.95+0.01+0.25%4.11M03:00:01 
 Shanghai Waigaoqiao Free Trade Zone9.189.208.94+0.19+2.11%3.82M02:29:47 
 Shanghai Waigaoqiao Free Trade Zone B0.7480.7490.735+0.007+0.94%358.61K03:00:00 
 Shanghai Wanye Enterprises12.4212.4311.82+0.57+4.81%8.13M02:29:49 
 Shanghai Weaver36.1536.3434.71+2.07+6.07%3.11M03:00:01 
 Shanghai Wondertek Software12.4612.4611.45+1.13+9.97%9.53M03:00:00 
 Shanghai Xin Nanyang9.699.829.30+0.32+3.42%9.32M02:29:46 
 Shanghai Xinhua Media4.464.494.28+0.10+2.29%20.69M02:29:46 
 Shanghai Xinmei A11.9812.0911.61+0.24+2.04%29.14M02:29:48 
 Shanghai Xintonglian Packaging7.877.917.64+0.18+2.34%2.76M03:00:00 
 Shanghai Yahong Moulding12.8012.8512.46+0.05+0.39%982.46K03:00:01 
 Shanghai Yimin Commerce3.263.273.21+0.02+0.62%5.52M02:29:33 
 Shanghai Yongguan Adhesive Products12.9913.0312.71+0.18+1.41%1.77M02:56:43 
 Shanghai Yuyuan Tourist5.835.845.69+0.11+1.92%22.24M02:29:44 
 Shanghai Zhangjiang Hi-Tech18.3818.4917.69+0.61+3.43%31.27M02:29:46 
 Shanghai Zhenhua Heavy Industries A3.673.683.59+0.07+1.94%27.93M02:29:48 
 Shanghai Zhenhua Heavy Industries B0.2200.2200.213+0.006+2.80%1.55M03:00:00 
 Shanghai Zijiang6.036.205.96-0.04-0.66%71.19M02:29:48 
 Shanxi Coal Energy14.1914.4614.02-0.21-1.46%30.61M02:29:45 
 ShanXi Coking4.504.544.44-0.03-0.66%20.73M02:29:49 
 Shanxi Guoxin Energy A3.513.513.44+0.32+10.03%9.08M02:29:46 
 Shanxi Guoxin Energy B0.2310.2310.228+0.021+10.00%760.31K02:43:36 
 Shanxi Huayang New Material3.183.223.10+0.03+0.95%13.98M02:29:30 
 Shanxi Lanhua Sci-Tech8.949.188.86-0.17-1.87%36.59M02:29:50 
 Shanxi LuAn Energy20.8821.5820.53-0.49-2.29%37.29M03:00:00 
 Shanxi Xinghuacun Fen Wine252.01255.98249.00+6.43+2.62%6.16M02:29:41 
 Shen Ma Industry7.607.607.45+0.06+0.80%5.91M02:29:48 
 Shenergy8.198.328.11-0.03-0.36%20.32M02:29:38 
 Shenghe Resources10.1510.159.78+0.27+2.73%27.03M02:29:49 
 Shengyi Tech16.8617.0416.34+0.54+3.31%17.29M02:29:49 
 Shenyang Jinbei Auto4.524.544.45+0.02+0.44%8.31M02:29:49 
 Shenyang Toly Bread5.985.995.78+0.17+2.93%18.53M03:00:00 
 Shenzhen Ellassay Fashion7.807.857.67+0.05+0.65%3.10M03:00:00 
 Shenzhen Expressway10.4210.7010.34-0.21-1.98%4.95M02:29:44 
 Shenzhen Gas7.587.707.45-0.07-0.92%12.89M02:29:45 
 Shenzhen Gongjin Electronics8.148.227.77+0.31+3.96%14.27M03:00:00 
 Shenzhen Goodix Tech A60.2960.8456.80+3.10+5.42%11.34M03:00:01 
 Shenzhen Heungkong1.5201.5201.470+0.030+2.01%18.66M02:29:35 
 Shenzhen Hopewind Electric19.2219.2818.70+0.40+2.12%6.26M03:00:00 
 Shenzhen Kingdom SCI Tech12.0212.0511.46+0.65+5.72%29.44M02:29:48 
 Shenzhen Kinwong Electronic20.5620.6719.81+0.64+3.21%7.95M03:00:00 
 Shenzhen Original Advanced Compounds29.3529.9828.32+0.88+3.09%796.50K03:00:00 
 Shenzhen Sunxing Light Alloys10.7910.9110.26+0.26+2.47%2.42M03:00:00 
 Shijiazhuang Kelin Electric27.8328.3027.66-0.17-0.61%9.89M03:00:00 
 Shinghwa Advanced Material42.0442.2840.03+1.54+3.80%6.02M03:00:00 
 Shinva Medical Instrument22.2722.3521.82+0.21+0.95%4.86M02:29:48 
 Shuangliang Eco-Energy6.436.526.34-0.61-8.66%67.34M02:29:50 
 Shuifa Energas Gas6.166.186.06+0.05+0.82%4.23M03:00:00 
 Sichuan Changhong Electric5.3405.3805.170+0.260+5.12%238.20M02:29:47 
 Sichuan Chuantou Energy16.7616.9316.66-0.04-0.24%10.89M02:29:47 
 Sichuan Em Tech8.448.478.03+0.32+3.94%22.45M02:29:46 
 Sichuan Expressway5.505.655.41-0.15-2.65%12.76M02:29:46 
 Sichuan Furong Technology Co15.4215.4213.93+1.40+9.99%29.12M02:56:59 
 Sichuan Golden Summit5.605.665.42+0.03+0.54%20.75M02:29:47 
 Sichuan Hebang Biotechnology2.0502.0502.000+0.040+1.99%99.91M03:00:00 
 Sichuan Huati Lighting13.0713.4812.13+0.46+3.65%24.43M03:00:00 
 Sichuan Langsha13.2313.4113.15-0.17-1.27%1.87M02:29:38 
 Sichuan Mingxing Electric7.947.967.81-0.01-0.13%7.20M02:29:43 
 Sichuan Road & Bridge7.317.327.18-0.02-0.27%31.05M02:29:48 
 Sichuan Swellfun45.9846.4045.28+0.68+1.50%3.09M02:29:48 
 Sichuan Teway Food Group Co13.9513.9613.62+0.48+3.56%9.09M02:56:59 
 Sichuan Tuopai Shede Wine72.2672.8671.30-0.07-0.10%8.52M02:29:49 
 Sichuan Xichang Electric7.667.697.46+0.04+0.53%7.33M02:29:48 
 Silvery Dragon Prestressed Materials5.976.085.83+0.01+0.17%19.43M03:00:00 
 Sino-Agri Leading Biosciences A19.2219.7019.02+0.02+0.10%4.32M03:00:00 
 Sinochem International4.114.113.98+0.12+3.01%16.44M02:29:49 
 Sinolink Securities8.758.768.34+0.54+6.58%71.75M02:29:46 
 Sinoma Energy Conservation6.066.116.010.000.00%15.66M03:00:01 
 Sinoma Engineering12.5812.5812.34+0.16+1.29%13.01M02:29:47 
 Sinomach Automobile6.937.086.71+0.36+5.48%22.46M02:29:46 
 Sinomach General Tech12.8712.9612.66+0.19+1.50%3.10M02:29:21 
 Sinopec Oilfield1.8901.8901.850+0.020+1.07%64.57M02:29:43 
 Sinopec Shanghai A2.822.862.790.000.00%30.04M02:29:46 
 Sinosoft Co28.8628.9028.00+1.02+3.66%13.15M02:56:58 
 Sinotrans A6.336.476.25-0.08-1.25%29.75M03:00:00 
 Skshu Paint32.8733.2030.60+1.81+5.83%7.27M03:00:01 
 Snowsky Salt Industry6.036.045.93+0.03+0.50%10.65M03:00:00 
 Sobute New Materials A7.738.027.46-0.37-4.57%7.15M03:00:00 
 Soho Holly7.197.247.06+0.06+0.84%6.51M02:29:48 
 Solareast Holdings4.684.854.68-0.52-10.00%36.82M03:00:00 
 Soochow Securities6.696.726.35+0.39+6.19%111.30M03:00:00 
 Southern Publishing and Media14.0114.2413.33+0.55+4.09%17.94M03:00:00 
 Southwest Securities3.933.943.78+0.20+5.36%87.06M02:29:48 
 Spic Yuanda Environmental Protection5.205.245.07+0.08+1.56%5.60M02:29:47 
 Spring Airlines58.3858.7858.02-0.22-0.38%5.43M03:00:00 
 Starlake Bioscience5.025.114.98-0.07-1.38%40.85M02:29:49 
 StarPower Semiconductor140.71141.38135.30+3.52+2.57%2.65M02:56:58 
 State Grid Information Communication16.9516.9816.030.000.00%28.36M02:29:49 
 State Grid Yingda4.704.724.54+0.19+4.21%20.39M02:29:48 
 Suli11.4911.5211.29-0.01-0.09%829.54K03:00:01 
 Sumec8.478.718.33-0.20-2.31%21.09M02:29:47 
 Sunny Loan Top6.296.356.04+0.32+5.36%16.05M02:29:44 
 Sunstone Develop13.6613.7113.22+0.14+1.04%9.35M03:00:00 
 Sunway Ltd4.114.144.03+0.01+0.24%9.89M03:00:01 
 Sunyard System Engineering12.1012.1811.58+0.52+4.49%49.88M02:29:46 
 Suzhou Chunqiu Electronic A8.768.898.46+0.29+3.42%15.06M03:00:00 
 Suzhou Douson Equipment22.4522.6522.12+0.08+0.36%1.38M03:00:01 
 Suzhou Etron Tech19.6919.8119.03+0.66+3.47%2.05M03:00:01 
 Suzhou Harmontronics Auto Tech15.4715.7414.86+0.41+2.72%9.40M03:00:01 
 Suzhou HYC Technology22.8722.9922.00+0.68+3.06%1.66M03:00:00 
 Suzhou Institute Building3.843.933.78-0.02-0.52%36.81M03:00:00 
 Suzhou Jin Hong Shun Auto27.3028.0227.15-0.56-2.01%1.41M03:00:00 
 Suzhou Keda Tech6.927.106.49+0.33+5.01%36.75M03:00:00 
 Suzhou Kelida Building & Decoration2.532.572.43+0.05+2.02%18.32M03:00:00 
 Suzhou Longjie Fiber7.537.897.40+0.01+0.13%7.84M03:00:01 
 Suzhou MedicalSystem Tech9.9710.089.81+0.12+1.22%5.10M03:00:00 
 Suzhou New District Hi-Tech4.464.464.34+0.08+1.83%9.40M02:29:40 
 Suzhou Secote A71.2972.1868.23+3.38+4.98%9.27M03:00:00 
 Suzhou TZTEK Technology37.8237.8236.47+1.13+3.08%1.81M03:00:00 
 Suzhou Xingye Materials Tech10.6010.6010.24+0.33+3.21%1.64M03:00:00 
 Taiyuan Heavy Industry2.1302.1402.110+0.010+0.47%17.27M02:29:46 
 Tande Co Ltd2.392.412.28+0.05+2.14%11.06M02:29:46 
 Tangshan Port4.4704.5704.400-0.060-1.32%50.14M02:29:47 
 Tangshan Sanyou5.495.535.39+0.01+0.18%24.98M02:29:45 

My Sentiments

What is your sentiment on Shanghai?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Shanghai Composite Discussions

Write your thoughts about Shanghai Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nawab Khan
Nawab Khan Mar 31, 2024 4:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nawab
Reply
0 0
Report
JinYan MIAO
JinYan MIAO Mar 20, 2024 10:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This market is rubbish, but some stocks have value at reasonable price.
Reply
4 0
Report
Jeff Bailey
JeffB Mar 20, 2024 10:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Be very selective.
Reply
0 0
Report
MUHAMMAD INAM
MUHAMMAD INAM Feb 24, 2024 12:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good luck
Reply
1 1
Report
昱旻 何
昱旻 何 Feb 20, 2024 7:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Prepare for free falling
Reply
2 0
Report
Ben Law
Ben Law Feb 19, 2024 10:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
pui rubbish
Reply
1 0
Report
Nick Reniva Esq
Nick Reniva Esq Feb 07, 2024 12:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Get out of this dictator run market completely, it is set to collapse.
Reply
5 1
Report
DJT POTUS
DJT_POTUS Feb 04, 2024 9:11PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Xi doesn't care
Reply
5 0
Report
JinYan MIAO
JinYan MIAO Feb 04, 2024 9:11PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sad
Reply
0 0
Report
Feb 01, 2024 8:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Moon!
Reply
0 1
Report
usa still
usa still Jan 31, 2024 5:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell
Reply
4 0
Report
Mike ND
Mike ND Jan 17, 2024 9:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
China collapse incoming!
Reply
8 2
Report
John Avenetti
John Avenetti Jan 17, 2024 9:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Then they call their US bonds and we either go to war or give the country away. they own us and our GDP
Reply
1 3
Report
Mike ND
Mike ND Jan 17, 2024 9:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
They only own not even $900 billion now after all the selling to save the yuan. Its the last thing they own with any value.
Reply
1 0
Report
JinYan MIAO
JinYan MIAO Jan 17, 2024 9:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
John Avenetti So sad, but I've also heard someone saying that before, that's crazy. hope that will never come true
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email