Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 32.40 | -0.06% | 42.8M | 32.40-0.06% | 17/04 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 28.57 | +0.14% | 4.55M | 28.57+0.14% | 17/04 | |
FXP ProShares UltraShort FTSE China 50 | 14.12 | +0.36% | 22.42K | 14.12+0.36% | 17/04 | |
YXI ProShares Short FTSE China 50 | 12.46 | -0.16% | 10.26K | 12.46-0.16% | 17/04 | |
XPP ProShares Ultra FTSE China 50 | 19.58 | +0.31% | 5.78K | 19.58+0.31% | 17/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 7.14 | 7.05 | 7.17 | 7.03 | +1.28% | 388.43M | 7.14+1.28% | 18/04 | |
601288 Agricultural Bank of China Ltd Class A | 5.42 | 5.37 | 5.44 | 5.36 | +0.93% | 355.93M | 5.42+0.93% | 18/04 | |
601988 Bank of China Ltd A | 5.68 | 5.66 | 5.72 | 5.64 | +0.35% | 174.3M | 5.68+0.35% | 18/04 | |
000002 China Vanke Co Ltd Class A | 7.31 | 7.20 | 7.36 | 7.10 | +1.53% | 163.21M | 7.31+1.53% | 18/04 | |
600050 China United Network Communications Ltd | 5.44 | 5.44 | 5.44 | 5.38 | 0.00% | 151.64M | 5.440.00% | 18/04 |
Name | Price |
---|---|
601166 Industrial Bank | 21.39+0.36+1.71% |
002352 S.F. Holding Co | 43.07+0.71+1.68% |
601939 China Construction Bank Co | 9.22+0.14+1.54% |
000002 China Vanke A | 7.31+0.11+1.53% |
600019 Baoshan Iron & Steel | 6.78+0.10+1.50% |
Name | Price |
---|---|
603288 Foshan Haitian Food | 42.14-1.29-2.97% |
300760 Shenzhen Mindray Bio-Medical | 217.08-4.58-2.07% |
601328 Bank of Communications Co Ltd | 7.57-0.13-1.69% |
600276 Jiangsu Hengrui | 48.00-0.78-1.60% |
600104 SAIC Motor Corp | 15.35-0.16-1.03% |