Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 31.74 | -1.34% | 42.01M | 31.74-1.34% | 21/10 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 33.95 | -4.04% | 9.45M | 33.95-4.04% | 21/10 | |
YXI ProShares Short FTSE China 50 | 13.67 | +1.48% | 126.15K | 13.67+1.48% | 21/10 | |
FXP ProShares UltraShort FTSE China 50 | 18.15 | +2.95% | 81.28K | 18.15+2.95% | 21/10 | |
XPP ProShares Ultra FTSE China 50 | 20.37 | -3.09% | 22.96K | 20.37-3.09% | 21/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.82 | 4.84 | 4.89 | 4.81 | -0.41% | 325.44M | 4.82-0.41% | 01:22:45 | |
601398 Industrial and Commercial Bank of China Ltd | 6.13 | 6.16 | 6.21 | 6.11 | -0.49% | 276.47M | 6.13-0.49% | 01:22:05 | |
601668 China State Construction Engineering Corp Ltd | 6.39 | 6.50 | 6.50 | 6.36 | -1.69% | 222.35M | 6.39-1.69% | 01:23:25 | |
600050 China United Network Communications Ltd | 5.12 | 5.16 | 5.16 | 5.07 | -0.78% | 167.04M | 5.12-0.78% | 01:23:25 | |
600030 CITIC Securities Co Ltd | 27.57 | 27.46 | 27.91 | 27.41 | +0.40% | 152.22M | 27.57+0.40% | 01:22:00 |
Name | Price |
---|---|
000333 Midea Group A | 76.15+2.07+2.79% |
000858 Wuliangye A | 144.83+1.82+1.27% |
600104 SAIC Motor Corp | 13.10+0.16+1.24% |
000651 Gree Electric A | 47.72+0.72+1.53% |
002304 Yanghe Brewery A | 86.31+1.12+1.32% |
Name | Price |
---|---|
601668 China State Construction | 6.39-0.11-1.69% |
600000 Pudong Development Bank | 10.07-0.09-0.89% |
601390 China Railway A | 6.62-0.06-0.90% |
601186 China Railway Construction | 9.38-0.10-1.06% |
601166 Industrial Bank | 19.12-0.11-0.57% |