Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
China A50 | Apr 24 | 12,461.0 | 12,483.0 | 12,487.0 | 12,448.0 | -22.0 | -0.18% | 12:36:00 | ||
China A50 | Apr 24 | 12,460.0 | 12,325.0 | 12,502.0 | 12,261.0 | +135.0 | +1.10% | 12:42:48 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 25.77 | +1.32% | 23.89M | 12:46:22 | ||
Harvest FuShi China A50 | 512550 | 1.368 | +1.26% | 4.88M | 02:59:00 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 22.97 | +3.98% | 3.12M | 12:46:31 | ||
CSOP FTSE China A50 | 2822 | 12.06 | +1.43% | 3.44M | 04:08:00 | ||
Cathay FTSE China A50 | 00636 | 20.93 | +1.45% | 2.60M | 01:00:00 | ||
iShares China LargeCap | IZZ | 39.85 | +2.76% | 47.43K | 02:04:59 | ||
ProShares Ultra FTSE China 50 | XPP | 14.85 | +2.77% | 8.93K | 11:58:43 | ||
ProShares UltraShort FTSE China 50 | FXP | 32.39 | -3.13% | 4.17K | 12:10:59 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 24.82 | +2.41% | 4.95K | 11:14:20 | ||
CIMB China 50 | PRIC | 1.220 | +1.67% | 12.40K | 04:35:44 | ||
ProShares Short FTSE China 50 | YXI | 17.57 | -1.55% | 16.42K | 11:42:34 | ||
iShares China Large Cap UCITS | FXC | 5,985.5 | +2.08% | 9.71K | 11:35:59 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 24.79 | +2.31% | 8.19K | 11:35:08 | ||
db x-trackers FTSE China 50 UCITS DR | XX2D | 26.46 | +1.85% | 0 | 11:35:59 | ||
Samsung KODEX FTSE China A50 | 169950 | 18,685 | +1.71% | 2.30K | 02:18:42 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2,124.8 | +2.21% | 3.06K | 11:35:59 | ||
iShares China Large-Cap | ISQM | 23.59 | +2.21% | 0 | 02:08:25 | ||
Amundi MSCI China A II | C024 | 121.60 | +1.83% | 0 | 12:26:16 | ||
iShares China Large Cap UCITS | IDFXN | 2,237.20 | 0.00% | 0 | 17/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 19,969.37 | 19,969.37 | 19,969.37 | +102.72 | +0.52% | 25/04 | ||
FTSE China 50 TR | 23,621.72 | 23,621.72 | 23,621.72 | +63.31 | +0.27% | 25/04 | ||
FTSE China 50 TR HKD | 23,711.67 | 23,711.67 | 23,711.67 | +54.18 | +0.23% | 25/04 | ||
FTSE China 50 TR NET | 2,837.14 | 2,837.14 | 2,837.14 | +7.60 | +0.27% | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review