Please try another search
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| China A50 | Dec 25 | 15,095.0 | 15,115.0 | 15,130.0 | 15,056.0 | +6.0 | +0.04% | 23:03:38 | ||
| China A50 | Dec 25 | 15,093.0 | 15,115.0 | 15,128.5 | 15,055.0 | -22.0 | -0.15% | 23:11:00 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares China Large-Cap | FXI | 39.31 | +0.26% | 17.48M | 15:59:59 | ||
| Harvest FuShi China A50 | 512550 | 1.777 | +0.06% | 3.61M | 22:24:15 | ||
| CSOP FTSE China A50 | 2822 | 15.16 | -0.13% | 1.20M | 22:49:19 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 45.33 | +0.78% | 685.60K | 15:59:59 | ||
| Cathay FTSE China A50 | 00636 | 26.52 | 0.00% | 0 | 03/12 | ||
| iShares China LargeCap | IZZ | 58.96 | +1.13% | 37.74K | 22:49:52 | ||
| Xtrackers MSCI China A UCITS 1C | XX2D | 37.67 | +0.05% | 0 | 11:35:59 | ||
| ProShares UltraShort FTSE China 50 | FXP | 17.89 | -0.50% | 5.19K | 15:59:59 | ||
| iShares China Large Cap UCITS | FXC | 8,399.0 | +0.57% | 73.08K | 11:35:59 | ||
| ProShares Ultra FTSE China 50 | XPP | 27.29 | +0.37% | 1.70K | 15:59:59 | ||
| CIMB China 50 | PRIC | 1.550 | +0.65% | 29.00K | 22:27:36 | ||
| ProShares Short FTSE China 50 | YXI | 20.17 | -0.25% | 3.08K | 15:59:59 | ||
| Samsung KODEX FTSE China A50 | 169950 | 25,960 | +0.23% | 0.94K | 22:36:29 | ||
| Xtrackers MSCI China A UCITS 1C | DBX9 | 32.35 | -0.09% | 0.27K | 11:38:59 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 32.29 | +0.06% | 0.83K | 11:35:59 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 2,821.0 | 0.00% | 0.03K | 11:35:59 | ||
| Xtrackers MSCI China A UCITS 1C | XXXICHF | 30.14 | 0.00% | 0.00K | 03/12 | ||
| iShares China Large-Cap | ISQM | 33.36 | -0.83% | 0 | 14:00:59 | ||
| Xtrackers MSCI China A UCITS 1C | 3007 | 294.30 | 0.00% | 0 | 02:59:59 | ||
| iShares China Large Cap UCITS | IDFXN | 2,090.00 | 0.00% | 0 | 03/11 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China A50 TR | 26,282.27 | 26,282.27 | 26,282.27 | +0.00 | +0.00% | 03:45:00 | ||
| FTSE China 50 TR | 38,558.93 | 38,558.93 | 38,558.93 | +402.11 | +1.05% | 00:00:00 | ||
| FTSE China 50 TR HKD | 38,477.34 | 38,477.34 | 38,477.34 | +0.00 | +0.00% | 12:00:00 | ||
| FTSE China 50 TR NET | 4,600.73 | 4,600.73 | 4,600.73 | +0.00 | +0.00% | 12:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review