Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000506 Zhongrun Resources Investment | 5.08 | 4.91 | 5.18 | 4.86 | +3.46% | 147.67M | 5.08+3.46% | 26/04 | |
002155 Hunan Gold Corp Ltd | 16.16 | 14.69 | 16.16 | 14.90 | +10.01% | 77.44M | 16.16+10.01% | 26/04 | |
300164 Tong Oil Tools | 4.68 | 4.73 | 4.76 | 4.57 | -1.06% | 74.58M | 4.68-1.06% | 26/04 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.56 | 3.38 | 3.59 | 3.31 | +5.33% | 67.06M | 3.56+5.33% | 26/04 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 4.89 | 4.66 | 4.92 | 4.67 | +4.94% | 60.26M | 4.89+4.94% | 26/04 |
Name | Price | |
---|---|---|
002155 Hunan Gold Corp | 16.16 | +1.47 | +10.01%
000552 Gansu Jingyuan A | 3.56 | +0.180 | +5.33%
000758 China Nonferrous Metal Industry’s Foreign Engineer | 4.89 | +0.23 | +4.94%
000975 Science City A | 19.14 | +0.70 | +3.80%
000762 Tibet Mineral A | 21.25 | +0.74 | +3.61%
Name | Price | |
---|---|---|
002629 Zhejiang Renzhi | 2.30 | -0.060 | -2.54%
300157 New JCM | 2.42 | -0.06 | -2.42%
000983 Xishan Coal A | 10.52 | -0.24 | -2.23%
000937 Jizhong Energy A | 7.66 | -0.11 | -1.42%
300164 Tong Oil Tools | 4.68 | -0.05 | -1.06%