Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
China Nonferrous Metal Industry’s Foreign Engineer | 5.52 | 5.56 | 5.38 | +0.10 | +1.84% | 83.59M | 03:00:00 | ||
China Oil Hbp A | 2.76 | 2.78 | 2.73 | 0.00 | 0.00% | 12.96M | 03:00:00 | ||
Gansu Jingyuan A | 3.480 | 3.570 | 3.450 | -0.040 | -1.14% | 43.05M | 03:00:00 | ||
Guangdong Hongda Blasting A | 21.76 | 22.11 | 21.30 | -0.10 | -0.46% | 7.98M | 03:00:00 | ||
Guocheng Mining | 13.84 | 13.93 | 13.57 | +0.16 | +1.17% | 4.67M | 03:00:00 | ||
HBIS Resources | 18.96 | 19.05 | 18.38 | +0.28 | +1.50% | 16.48M | 02:57:00 | ||
Hunan Gold Corp | 17.52 | 18.23 | 17.00 | +0.06 | +0.34% | 46.30M | 03:00:00 | ||
Huolinhe Coal A | 21.64 | 21.88 | 21.41 | +0.01 | +0.05% | 14.60M | 03:00:00 | ||
Inner Mongolia Dazhong Mining Co | 11.47 | 11.59 | 11.33 | +0.02 | +0.18% | 10.51M | 02:56:57 | ||
Inner Mongolia Xingye Mining | 13.66 | 13.81 | 13.26 | +0.34 | +2.55% | 46.09M | 02:56:57 | ||
Jinling Mining A | 6.63 | 6.65 | 6.47 | +0.07 | +1.07% | 9.48M | 02:57:00 | ||
Jizhong Energy A | 8.03 | 8.04 | 7.95 | +0.02 | +0.25% | 33.86M | 03:00:00 | ||
Lanzhou Haimo Technologies Co | 5.68 | 5.79 | 5.63 | -0.07 | -1.22% | 3.51M | 02:56:51 | ||
New JCM | 2.45 | 2.58 | 2.43 | -0.10 | -3.92% | 15.90M | 02:56:57 | ||
Science City A | 19.26 | 19.39 | 18.80 | +0.54 | +2.89% | 44.13M | 02:57:00 | ||
Shanxi Blue Flame Holding | 7.06 | 7.11 | 6.99 | +0.07 | +1.00% | 8.56M | 02:56:54 | ||
Shengda Mining A | 14.60 | 14.70 | 13.83 | +0.83 | +6.03% | 34.32M | 02:57:00 | ||
Sichuan Anning Iron | 33.88 | 34.34 | 33.44 | 0.00 | 0.00% | 1.19M | 02:56:48 | ||
Sino Geophysical | 14.67 | 14.85 | 14.36 | +0.11 | +0.76% | 3.74M | 02:57:00 | ||
Sino Prima Gas Technology | 9.05 | 9.43 | 8.98 | +0.09 | +1.00% | 6.20M | 02:56:48 | ||
Tibet Mineral A | 22.07 | 22.60 | 21.82 | -0.28 | -1.25% | 9.31M | 02:57:00 | ||
Tong Oil Tools | 4.42 | 4.51 | 4.37 | +0.05 | +1.14% | 36.75M | 02:56:57 | ||
XinJiang Beiken Energy | 10.09 | 10.25 | 9.96 | +0.13 | +1.31% | 13.69M | 02:57:00 | ||
Xinjiang Zhundong Petroleum | 5.56 | 5.68 | 5.54 | +0.02 | +0.36% | 11.86M | 02:57:00 | ||
Xishan Coal A | 11.00 | 11.13 | 10.88 | -0.03 | -0.27% | 38.08M | 02:57:00 | ||
Youngy Co | 36.86 | 38.10 | 36.62 | -1.03 | -2.72% | 5.58M | 03:00:00 | ||
Zhejiang Renzhi | 2.460 | 2.550 | 2.440 | -0.050 | -1.99% | 8.46M | 02:56:54 | ||
Zhongrun Resources Investment | 3.740 | 3.740 | 3.740 | -0.200 | -5.08% | 548.70K | 02:56:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review