SZSE Mining (SZMNI)

Shenzhen

Currency in CNY

4,228.58

+23.62(+0.56%)

Closed·14/08

Day's Range

4,142.04

4,243.37

52 wk Range

2,973.19

6,173.72

SZSE Mining Companies

Explore the complete list of SZSE Mining companies with real-time updates. This page provides a comprehensive overview of all SZSE Mining components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SZSE Mining holdings and analyze individual stocks with ease

						Upside
Hunan Gold Corp	24.65	24.81	24.15	-0.32%	34.67M	aa.aa	14/08
China Nonferrous Metal Industry’s Foreign Engineer	6.00	6.05	5.92	+0.67%	23.54M	aa.aa	14/08
China Oil Hbp A	2.82	2.87	2.80	-1.05%	18.24M	aa.aa	14/08
Gansu Jingyuan A	2.550	2.560	2.480	+0.79%	63.19M	aa.aa	14/08
Guangdong Hongda Blasting A	28.42	29.10	28.41	-1.32%	5.87M	aa.aa	14/08
Huolinhe Coal A	26.89	26.96	26.26	+1.55%	7.5M	aa.aa	14/08
Guocheng Mining	31.60	33.44	31.05	-1.19%	22.82M	aa.aa	14/08
Jizhong Energy A	4.70	4.72	4.60	+1.08%	15.25M	aa.aa	14/08
Youngy Co	73.35	75.19	71.70	+3.38%	17.5M	aa.aa	14/08
Jinling Mining A	6.81	6.84	6.70	+0.89%	4.25M	aa.aa	14/08
Xishan Coal A	6.84	6.88	6.61	+2.70%	63.58M	aa.aa	14/08
Shengda Mining A	32.09	32.12	30.68	-0.37%	52.12M	aa.aa	14/08
Zhejiang Renzhi	4.680	4.750	4.590	+0.21%	7.47M	aa.aa	14/08
Sundiro A	6.450	6.500	6.200	+0.94%	32.7M	aa.aa	14/08
Tibet Mineral A	23.51	23.82	23.23	+0.38%	10.79M	aa.aa	14/08
HBIS Resources	14.41	14.55	14.12	+1.12%	10.17M	aa.aa	14/08
Shanjin International Gold	25.77	25.94	24.67	+1.82%	43.71M	aa.aa	14/08
Zhaojin International Gold	17.640	17.720	16.490	+0.51%	86.79M	aa.aa	14/08
Lanzhou Haimo Technologies Co	11.50	11.56	10.99	+3.60%	14.63M	aa.aa	14/08
Tong Oil Tools	10.70	10.83	10.28	-1.56%	123.79M	aa.aa	14/08
Sino Geophysical	32.02	32.23	31.15	+0.47%	10.95M	aa.aa	14/08
Inner Mongolia Xingye Mining	37.89	38.03	36.71	+0.03%	56.61M	aa.aa	14/08
Shanxi Blue Flame Holding	6.87	6.89	6.69	+0.44%	18.18M	aa.aa	14/08
Beijing Fuxing Xiaocheng Electronic	46.13	46.44	43.64	-3.01%	40.53M	aa.aa	14/08
Sino Prima Gas Technology	22.89	23.11	22.50	-0.56%	8.48M	aa.aa	14/08
XinJiang Beiken Energy	11.78	11.97	11.24	-2.16%	21.97M	aa.aa	14/08
Sichuan Anning Iron	26.04	26.15	25.81	+0.31%	2.25M	aa.aa	14/08
Inner Mongolia Dazhong Mining Co	27.77	29.20	27.52	-0.04%	15.8M	aa.aa	14/08
Sichuan Rongda Gold	46.36	46.49	43.94	+1.76%	17.18M	aa.aa	14/08
China National Uranium	64.07	64.12	63.01	+1.23%	4.08M	aa.aa	14/08
Luoyang Shenglong Mining	25.03	25.17	24.62	+0.72%	9.45M	aa.aa	14/08

US 30

53,704.20

-135.9

-0.25%

US 500

7,781.40

-17.8

-0.23%

Dow Jones

53,732.41

-107.58

-0.20%

S&P 500

7,785.76

-13.23

-0.17%

Nasdaq

26,729.16

-73.86

-0.28%

S&P 500 VIX

14.25

-0.38

-2.60%

Dollar Index

99.54

-0.320

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
SNDK	1,641.11	+7.39%	21.00M
MU	971.66	+2.30%	27.88M
NVDA	225.16	-0.06%	75.68M
TSLA	342.27	+0.68%	45.44M
SPCX	140.00	-0.91%	96.73M
AMD	514.39	+6.50%	25.57M
AVGO	392.99	-5.94%	29.51M

Name	Last	Chg. %	Vol.
NBIS	277.68	+8.88%	29.02M
CPRT	31.61	+7.55%	17.36M
SNDK	1,641.11	+7.39%	21.00M
AMD	514.39	+6.50%	25.57M
FOX	61.41	+5.70%	1.07M
STX	973.44	+5.65%	5.25M
FOXA	69.04	+5.49%	7.50M

Name	Last	Chg. %	Vol.
AVGO	392.99	-5.94%	29.51M
GDDY	94.91	-5.56%	2.09M
AMAT	507.18	-5.12%	13.13M
MSTR	93.04	-4.18%	20.68M
CRWD	216.95	-3.80%	6.75M
HPQ	30.11	-3.80%	10.73M
WDAY	198.68	-3.76%	8.19M

Trending Stocks

Name	Last	Chg. %	Vol.
SNDK	1,641.11	+7.39%	21.00M
MU	971.66	+2.30%	27.88M
SPCX	140.00	-0.91%	96.73M
AVGO	392.99	-5.94%	29.51M
NVDA	225.16	-0.06%	75.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	54.39	+67.80%	91.27
A Aaaaaaaaaaa	54.39	+67.80%	91.27
Aaaa Aaa A A	176.89	+63.47%	289.16
Aaaaaa	176.89	+63.47%	289.16
Aaaaaaaaaaaaa	264.02	+62.04%	427.82
A Aaaa Aaaaaaa	264.02	+62.04%	427.82
A Aaaaaaaa Aaaaaa	58.79	+59.32%	93.66

Name	Last	Upside	Fair Value
Aaa Aaaaa	54.39	+67.80%	91.27
A Aaaaaaaaaaa	54.39	+67.80%	91.27
Aaaa Aaa A A	176.89	+63.47%	289.16
Aaaaaa	176.89	+63.47%	289.16
Aaaaaaaaaaaaa	264.02	+62.04%	427.82
A Aaaa Aaaaaaa	264.02	+62.04%	427.82
A Aaaaaaaa Aaaaaa	58.79	+59.32%	93.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this Strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this Strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+602.7%

S&P 500 Energy

+61.4%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+574.5%

S&P 500 Financials

+190.0%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1517.5%

S&P 500

+278.2%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1189.1%

Russell 1000

+207.2%

Stocks in this Strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+793.4%

S&P 500 Health Care

+146.2%

Stocks in this Strategy

aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE Mining (SZMNI)

SZSE Mining Companies

Hunan Gold Corp

China Nonferrous Metal Industry’s Foreign Engineer

China Oil Hbp A

Gansu Jingyuan A

Guangdong Hongda Blasting A

Huolinhe Coal A

Guocheng Mining

Jizhong Energy A

Youngy Co

Jinling Mining A

Xishan Coal A

Shengda Mining A

Zhejiang Renzhi

Sundiro A

Tibet Mineral A

HBIS Resources

Shanjin International Gold

Zhaojin International Gold

Lanzhou Haimo Technologies Co

Tong Oil Tools

Sino Geophysical

Inner Mongolia Xingye Mining

Shanxi Blue Flame Holding

Beijing Fuxing Xiaocheng Electronic

Sino Prima Gas Technology

XinJiang Beiken Energy

Sichuan Anning Iron

Inner Mongolia Dazhong Mining Co

Sichuan Rongda Gold

China National Uranium

Luoyang Shenglong Mining

Trending Stocks