Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.34 | 1.32 | 1.35 | 1.32 | +1.51% | 353.7M | 1.34+1.51% | 26/04 | |
601857 PetroChina Co Ltd Class A | 10.68 | 10.54 | 10.85 | 10.58 | +1.33% | 244.98M | 10.68+1.33% | 26/04 | |
600256 Guanghui Energy Co Ltd | 7.25 | 7.32 | 7.27 | 7.13 | -0.96% | 128.08M | 7.25-0.96% | 26/04 | |
600028 China Petroleum & Chemical Corp Class A | 6.53 | 6.54 | 6.64 | 6.53 | -0.15% | 122.26M | 6.53-0.15% | 26/04 | |
601666 Pingdingshan Tianan Coal Mining Co Ltd | 12.89 | 13.20 | 13.63 | 12.60 | -2.35% | 74.33M | 12.89-2.35% | 26/04 |
Name | Price | |
---|---|---|
600759 Geo-Jade Petroleum | 2.73 | +0.050 | +1.87%
600157 Wintime Energy | 1.34 | +0.020 | +1.51%
600583 Offshore Oil Engineering | 6.54 | +0.09 | +1.40%
601808 China Oilfield A | 18.65 | +0.25 | +1.36%
601857 PetroChina A | 10.68 | +0.14 | +1.33%
Name | Price | |
---|---|---|
600387 HY Energy | 3.30 | -0.17 | -4.90%
600971 Anhui Hengyuan Coal and Electricity | 12.83 | -0.35 | -2.66%
601666 Pingdingshan Tianan Coal | 12.89 | -0.31 | -2.35%
601699 Shanxi LuAn Energy | 20.88 | -0.49 | -2.29%
600123 Shanxi Lanhua Sci-Tech | 8.94 | -0.17 | -1.87%