Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Hengyuan Coal and Electricity | 13.23 | 13.39 | 13.16 | -0.10 | -0.75% | 10.16M | 03:00:00 | ||
Anyuan Coal Industry | 2.230 | 2.270 | 2.220 | -0.020 | -0.89% | 9.94M | 03:00:00 | ||
Baotailong New Materials | 2.42 | 2.49 | 2.41 | -0.06 | -2.42% | 21.74M | 03:00:00 | ||
China Coal Energy | 12.37 | 12.45 | 12.24 | +0.12 | +0.98% | 22.96M | 03:00:00 | ||
China Oilfield A | 18.04 | 18.42 | 18.02 | -0.19 | -1.04% | 7.18M | 03:00:00 | ||
China Petrol A | 6.40 | 6.44 | 6.38 | +0.01 | +0.16% | 125.55M | 03:00:00 | ||
China Shenhua Energy SH | 40.97 | 41.20 | 40.66 | +0.12 | +0.29% | 22.70M | 03:00:00 | ||
Geo-Jade Petroleum | 2.650 | 2.700 | 2.600 | -0.040 | -1.49% | 13.26M | 03:00:00 | ||
Guanghui Energy | 7.87 | 7.99 | 7.81 | -0.01 | -0.13% | 69.20M | 03:00:00 | ||
Guizhou Panjiang Coal | 6.25 | 6.26 | 6.12 | +0.11 | +1.79% | 21.24M | 03:00:00 | ||
HY Energy | 3.08 | 3.25 | 3.08 | -0.16 | -4.94% | 14.36M | 03:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 17.57 | 17.73 | 17.25 | +0.16 | +0.92% | 21.65M | 03:00:00 | ||
Offshore Oil Engineering | 6.39 | 6.43 | 6.26 | +0.01 | +0.16% | 35.18M | 03:00:00 | ||
PetroChina A | 10.08 | 10.17 | 10.05 | +0.01 | +0.10% | 155.58M | 03:00:00 | ||
Pingdingshan Tianan Coal | 13.73 | 13.79 | 13.45 | -0.02 | -0.14% | 33.33M | 03:00:00 | ||
Qingdao Copton Tech | 9.93 | 10.20 | 9.90 | -0.14 | -1.39% | 5.61M | 03:00:00 | ||
Shaanxi Coal Industry | 24.96 | 25.35 | 24.80 | +0.05 | +0.20% | 31.71M | 03:00:00 | ||
Shaanxi Heimao Coking | 3.60 | 3.65 | 3.57 | -0.03 | -0.83% | 8.23M | 03:00:00 | ||
Shan XI Hua Yang New Energy | 10.17 | 10.18 | 9.99 | +0.14 | +1.40% | 37.13M | 03:00:00 | ||
Shanxi Lanhua Sci-Tech | 9.73 | 9.79 | 9.57 | +0.04 | +0.41% | 17.16M | 03:00:00 | ||
Shanxi LuAn Energy | 22.87 | 23.10 | 22.50 | +0.10 | +0.44% | 15.86M | 03:00:00 | ||
Sinopec Oilfield | 1.900 | 1.930 | 1.900 | 0.000 | 0.00% | 46.77M | 03:00:00 | ||
Sinopec Shanghai A | 2.85 | 2.89 | 2.83 | -0.01 | -0.35% | 23.30M | 03:00:00 | ||
Suzhou Douson Equipment | 24.36 | 24.72 | 23.90 | +0.23 | +0.95% | 2.10M | 03:00:00 | ||
Wintime Energy | 1.350 | 1.360 | 1.340 | -0.010 | -0.73% | 226.24M | 03:00:00 | ||
Yankuang Energy | 24.79 | 25.03 | 24.55 | +0.13 | +0.53% | 26.45M | 03:00:00 | ||
Zhengzhou Coal & Electric | 3.730 | 3.770 | 3.660 | +0.030 | +0.81% | 23.97M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review